Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MANCHESTER UNITED PLCMANU | $16.43 | 2.62 | +18.99% | $2.76B | 2.80K | -15.85 | -1.02 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $112.14 | 0.91 | +0.82% | $2.76B | 171.03K | 152.85 | 0.72 | |
 HUTCHMED (China) Limited - ADRHCM | $15.31 | 0.05 | +0.33% | $2.76B | 395 | -- | -- | |
 Four Corners Property Trust, Inc.FCPT | $27.37 | 0.20 | +0.75% | $2.75B | 357.05K | 25.59 | 1.07 | |
 Medical Properties Trust, Inc.MPW | $4.54 | 0.12 | +2.60% | $2.74B | 6.02K | -1.08 | -4.22 | |
 California Water ServiceCWT | $45.60 | -0.25 | -0.54% | $2.74B | 8 | 13.30 | 3.46 | |
 OUTFRONT Media Inc.OUT | $16.29 | 0.00 | 0.00% | $2.73B | 299 | 11.66 | 1.40 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.61 | 0.56 | +1.46% | $2.73B | 346.41K | -60.30 | -0.64 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.61 | 0.42 | +0.97% | $2.72B | 38.37K | -59.62 | -0.73 | |
 Tri Pointe Homes, Inc.TPH | $30.01 | -0.39 | -1.27% | $2.72B | 1 | 6.22 | 4.83 | |
 Independent Bank Corp/MAINDB | $63.81 | 1.86 | +3.00% | $2.72B | 303.82K | 14.13 | 4.52 | |
 Hesai Group American Depositary ShareHSAI | $20.00 | 0.42 | +2.16% | $2.71B | 28.73K | -46.50 | -0.44 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.33 | 0.17 | +2.68% | $2.71B | 1.89K | -21.92 | -0.29 | |
 Sandstorm Gold LtdSAND | $9.19 | -0.34 | -3.60% | $2.70B | 2.50K | 184.50 | 0.05 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $19.97 | 0.90 | +4.72% | $2.70B | 37.11K | -- | -- | |
 Cosan S.A. - ADRCSAN | $5.82 | 0.06 | +0.95% | $2.70B | 2 | -- | -- | |
 Civitas Resources, Inc.CIVI | $28.57 | 1.11 | +4.03% | $2.69B | 916 | 2.87 | 10.10 | |
 Seaboard CorporationSEB | $2776.36 | 8.12 | +0.29% | $2.68B | 2.11K | 30.46 | 90.62 | |
 St. Joe CompanyJOE | $46.01 | 0.70 | +1.54% | $2.68B | 11 | 39.00 | 1.18 | |
 PAR Technology Corp.PAR | $66.69 | 1.32 | +2.02% | $2.68B | 325.99K | -264.60 | -0.25 | |
 Warby Parker Inc.WRBY | $21.60 | 0.40 | +1.87% | $2.66B | 12.65K | -81.28 | -0.27 | |
 Ascentage Pharma Group International - ADRAAPG | $28.38 | 0.41 | +1.47% | $2.66B | 498 | -- | -- | |
 Greif, Inc. Class BGEF.B | $68.58 | 1.72 | +2.57% | $2.66B | 21.15K | 13.45 | 5.10 | |
 Titan America SATTAM | $14.02 | -0.15 | -1.07% | $2.66B | 89.49K | -- | -- | |
 Bank of Hawaii Corp.BOH | $66.93 | 1.03 | +1.57% | $2.65B | 262 | 19.30 | 3.46 | |
 RLX Technology Inc. - ADRRLX | $2.15 | 0.00 | -0.23% | $2.65B | 13.95K | 54.40 | 0.04 | |
 PagSeguro Digital Ltd.PAGS | $8.78 | -0.06 | -0.63% | $2.65B | 507 | 7.32 | 1.21 | |
 TEGNA Inc.TGNA | $16.41 | 0.28 | +1.70% | $2.65B | 1 | 5.82 | 2.83 | |
 Kinetik Holdings Inc.KNTK | $44.06 | 0.34 | +0.78% | $2.64B | 1 | 16.00 | 2.71 | |
 YETI Holdings, Inc. Common StockYETI | $31.59 | 0.20 | +0.63% | $2.63B | 234 | 15.44 | 2.06 | |
 Park National CorporationPRK | $162.40 | 2.96 | +1.86% | $2.63B | 35.08K | 17.44 | 9.31 | |
 RXO, Inc.RXO | $16.01 | 0.12 | +0.77% | $2.63B | 1.05M | -7.56 | -2.12 | |
 Hafnia LimitedHAFN | $5.25 | 0.13 | +2.44% | $2.63B | 472 | 3.10 | 1.70 | |
 DigitalOcean Holdings, Inc.DOCN | $28.61 | 0.84 | +3.03% | $2.62B | 8.68K | 33.89 | 0.85 | |
 WNS (Holdings) LimitedWNS | $59.83 | 2.06 | +3.56% | $2.61B | 561.95K | 20.90 | 2.86 | |
 SSR Mining Inc.SSRM | $12.74 | -0.01 | -0.04% | $2.61B | 3.10K | -9.96 | -1.29 | |
 Nomad Foods LimitedNOMD | $17.03 | 0.04 | +0.25% | $2.60B | 17 | 12.82 | 1.33 | |
 Green Brick Partners, IncGRBK | $58.83 | -0.85 | -1.42% | $2.59B | 119 | 7.65 | 7.70 | |
 Centrus Energy Corp.LEU | $143.48 | 7.14 | +5.24% | $2.58B | 31.93K | 34.35 | 4.41 | |
 Towne BankTOWN | $34.19 | 0.61 | +1.82% | $2.58B | 180.71K | 15.90 | 2.15 | |
 CVB Financial CorpCVBF | $19.00 | 0.41 | +2.19% | $2.57B | 1 | 12.97 | 1.44 | |
 MYR Group, Inc.MYRG | $165.72 | 1.19 | +0.72% | $2.57B | 39 | 72.37 | 2.29 | |
 The Chef's Warehouse IncCHEF | $63.21 | 0.41 | +0.65% | $2.57B | 244.15K | 48.23 | 1.31 | |
 Dana IncorporatedDAN | $17.25 | 0.78 | +4.74% | $2.57B | 361 | -45.22 | -0.39 | |
 Marqeta, Inc. Class A Common StockMQ | $5.47 | -0.03 | -0.51% | $2.57B | 17 | 274.25 | 0.02 | |
 WeRide Inc. - ADRWRD | $8.82 | 0.07 | +0.80% | $2.57B | 227.15K | -- | -- | |
 Bankunited, Inc.BKU | $34.38 | 0.74 | +2.21% | $2.56B | 1 | 11.07 | 3.08 | |
 National Storage Affiliates TrustNSA | $33.52 | 0.05 | +0.13% | $2.56B | 6 | 19.58 | 1.71 | |
 Acadia Realty TrustAKR | $19.56 | 0.41 | +2.13% | $2.56B | 993.47K | 108.64 | 0.18 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.84 | 0.58 | +1.45% | $2.56B | 143.51K | -55.99 | -0.73 | |
 Globalstar, Inc. Common StockGSAT | $19.91 | 0.18 | +0.92% | $2.56B | 1.47K | -44.88 | -0.45 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $20.16 | 0.64 | +3.31% | $2.56B | 13.14K | -- | -- | |
 Payoneer Global Inc. Common StockPAYO | $7.04 | 0.16 | +2.25% | $2.54B | 255 | 20.07 | 0.35 | |
 LXP Industrial TrustLXP | $8.69 | 0.08 | +0.89% | $2.54B | 18 | 66.05 | 0.13 | |
 OPENLANE, IncKAR | $23.65 | -0.04 | -0.18% | $2.54B | 41 | 44.58 | 0.53 | |
 Tootsie Roll Industries, Inc.TR | $34.59 | -0.55 | -1.58% | $2.52B | 1 | 28.35 | 1.22 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $62.48 | -0.47 | -0.75% | $2.52B | 257.44K | 19.04 | 3.28 | |
 FormFactor Inc.FORM | $32.16 | -0.03 | -0.08% | $2.52B | 159 | 36.71 | 0.89 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 Warrior Met Coal, Inc.HCC | $47.47 | 0.88 | +1.88% | $2.51B | 24 | 9.96 | 4.79 | |
 Compania Cervecerias Unidas S.A.CCU | $13.56 | 0.04 | +0.27% | $2.50B | 105.40K | 18.07 | 0.75 | |
 Alamo Group, Inc.ALG | $207.26 | 1.95 | +0.95% | $2.50B | 1 | 20.85 | 9.93 | |
 LivaNova PLC Ordinary SharesLIVN | $45.97 | 1.12 | +2.49% | $2.50B | 932.28K | 109.24 | 0.42 | |
 Lufax Holding Ltd. - ADRLU | $2.90 | -0.02 | -0.51% | $2.50B | 1.12K | -3.75 | -0.77 | |
 IREN Limited Ordinary SharesIREN | $9.73 | 0.78 | +8.67% | $2.50B | 675.01K | -- | -- | |
 RINGCENTRAL, INC.RNG | $27.19 | 0.39 | +1.47% | $2.49B | 805.68K | -43.09 | -0.64 | |
 Magnite, Inc. Common StockMGNI | $17.60 | 0.14 | +0.81% | $2.49B | 662 | 294.35 | 0.06 | |
 Sonic Automotive, Inc.SAH | $73.06 | 1.53 | +2.14% | $2.48B | 202.85K | 11.82 | 6.18 | |
 JOYY Inc. - ADRJOYY | $48.02 | 0.22 | +0.45% | $2.48B | 484.21K | -- | -- | |
 BlackBerry LimitedBB | $4.13 | 0.06 | +1.60% | $2.47B | 13.00K | -18.84 | -0.22 | |
 HUB Group IncHUBG | $33.70 | 0.32 | +0.95% | $2.47B | 339.73K | 23.76 | 1.70 | |
 Organon & Co.OGN | $9.54 | 0.36 | +3.86% | $2.47B | 2.12K | 2.86 | 3.33 | |
 Transocean LTD.RIG | $2.75 | 0.06 | +2.42% | $2.47B | 16.58K | -3.84 | -0.73 | |
 Boston Beer CompanySAM | $221.37 | 0.24 | +0.11% | $2.47B | 163.78K | 32.56 | 6.80 | |
 Huron Consulting Group Inc.HURN | $142.92 | 0.83 | +0.59% | $2.47B | 101.64K | 31.07 | 4.60 | |
 Douglas Emmett, Inc.DEI | $14.71 | 0.30 | +2.07% | $2.46B | 972.08K | 113.12 | 0.13 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.90 | 0.16 | +2.33% | $2.46B | 100 | 135.50 | 0.05 | |
 Clear Secure, Inc.YOU | $26.17 | 0.21 | +0.82% | $2.45B | 253 | 30.67 | 0.86 | |
 CoreCivic, Inc.CXW | $21.98 | 0.38 | +1.74% | $2.45B | 14.51K | 36.80 | 0.61 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.88 | -0.04 | -0.76% | $2.43B | 2 | -26.89 | -0.22 | |
 AAR Corp.AIR | $66.84 | 0.55 | +0.84% | $2.43B | 310.06K | 240.27 | 0.28 | |
 Enova International, Inc.ENVA | $96.50 | 2.51 | +2.67% | $2.43B | 24 | 12.87 | 7.44 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.28 | 0.18 | +0.93% | $2.43B | 12 | -9.51 | -2.03 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $13.18 | 0.32 | +2.49% | $2.42B | 117.59K | -- | -- | |
 Simmons First National CorpSFNC | $18.95 | 0.37 | +1.97% | $2.42B | 450.89K | 15.90 | 1.21 | |
 Xenon Pharmaceuticals IncXENE | $31.63 | 0.90 | +2.92% | $2.42B | 77 | -11.17 | -2.82 | |
 Synaptics IncSYNA | $62.58 | 0.77 | +1.24% | $2.41B | 405.09K | 14.78 | 4.23 | |
S Sable Offshore Corp.SOC | $24.48 | 1.27 | +5.47% | $2.41B | 18.06K | -- | -- | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.42 | -0.20 | -0.70% | $2.40B | 165.44K | 12.15 | 2.34 | |
 The Bancorp Inc.TBBK | $52.16 | 1.78 | +3.53% | $2.40B | 317.59K | 11.97 | 4.30 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.62 | 0.45 | +6.25% | $2.40B | 19 | -11.27 | -0.68 | |
 Bread Financial Holdings, Inc.BFH | $51.58 | 2.16 | +4.38% | $2.40B | 2 | 9.29 | 5.55 | |
 Weibo CorporationWB | $9.64 | 0.16 | +1.74% | $2.40B | 17.74K | 6.71 | 1.46 | |
 CVR ENERGY, INC.CVI | $23.48 | 0.26 | +1.13% | $2.39B | 50 | 396.67 | 0.06 | |
 Appian Corporation Class A Common StockAPPN | $32.16 | 0.36 | +1.13% | $2.39B | 2 | -25.57 | -1.26 | |
 YELP INC.YELP | $36.97 | 0.17 | +0.46% | $2.39B | 596 | 19.49 | 1.92 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $40.92 | 3.27 | +8.67% | $2.39B | 1.11M | -16.91 | -2.42 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.24 | 0.06 | +0.57% | $2.38B | 5 | 18.71 | 0.55 | |
 Curbline Properties Corp.CURB | $22.76 | 0.10 | +0.45% | $2.37B | 857.09K | -- | -- | |
 Crescent Energy CompanyCRGY | $9.03 | 0.36 | +4.18% | $2.37B | 1.64K | 14.96 | 0.62 |
Publicité