Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Clarivate PlcCLVT | $4.21 | 0.20 | +4.85% | $2.83B | 1.46M | -6.80 | -0.62 | |
 Columbia Sportswear CoCOLM | $51.63 | 1.05 | +2.08% | $2.83B | 89.94K | 13.17 | 3.92 | |
 LivaNova PLC Ordinary SharesLIVN | $51.65 | 1.01 | +1.98% | $2.82B | 147.21K | -12.63 | -4.09 | |
 YETI Holdings, Inc. Common StockYETI | $34.66 | 0.90 | +2.67% | $2.82B | 430.59K | 16.66 | 2.08 | |
 Bankunited, Inc.BKU | $37.38 | 0.16 | +0.42% | $2.81B | 62.39K | 10.96 | 3.41 | |
 Bread Financial Holdings, Inc.BFH | $60.16 | -0.29 | -0.47% | $2.81B | 48.06K | 10.18 | 5.91 | |
 CLEANSPARK INCCLSK | $9.96 | 0.04 | +0.45% | $2.80B | 6.67M | -10.38 | -0.96 | |
 United Parks & Resorts Inc.PRKS | $50.90 | 0.66 | +1.30% | $2.80B | 132.03K | 12.76 | 3.99 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $29.70 | 1.22 | +4.30% | $2.80B | 124.90K | -7.78 | -3.82 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.54 | 0.13 | +0.29% | $2.80B | 24.00K | -127.26 | -0.35 | |
 Towne BankTOWN | $37.06 | 0.43 | +1.17% | $2.80B | 39.60K | 17.24 | 2.15 | |
 DigitalOcean Holdings, Inc.DOCN | $30.70 | 0.65 | +2.16% | $2.79B | 1.44M | 23.62 | 1.30 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.99 | 0.19 | +1.13% | $2.79B | 72.33K | -9.99 | -1.70 | |
 Alvotech Ordinary SharesALVO | $8.91 | 0.26 | +3.06% | $2.79B | 196.19K | 24.09 | 0.37 | |
 California Water ServiceCWT | $46.83 | 0.09 | +0.19% | $2.79B | 58.68K | 20.45 | 2.29 | |
 Transocean LTD.RIG | $2.96 | 0.02 | +0.51% | $2.79B | 4.67M | -4.05 | -0.73 | |
 Rumble Inc. Class A Common StockRUM | $8.22 | 0.30 | +3.85% | $2.79B | 1.29M | -13.06 | -0.63 | |
 IAC Inc. Common StockIAC | $34.72 | 0.77 | +2.27% | $2.78B | 181.90K | -3.59 | -9.67 | |
 Alamo Group, Inc.ALG | $229.64 | 2.63 | +1.16% | $2.78B | 8.37K | 23.39 | 9.82 | |
 Dana IncorporatedDAN | $19.02 | 0.34 | +1.85% | $2.77B | 447.12K | -79.23 | -0.24 | |
S Sable Offshore Corp.SOC | $27.86 | -0.63 | -2.19% | $2.77B | 317.50K | -- | -- | |
 ICU Medical IncICUI | $112.17 | 1.86 | +1.68% | $2.77B | 31.89K | -29.29 | -3.83 | |
 Greif, Inc. Class BGEF.B | $71.44 | 0.59 | +0.84% | $2.77B | 1.80K | 19.73 | 3.62 | |
 ATS CorporationATS | $28.65 | 0.00 | 0.00% | $2.77B | 15.32K | -150.79 | -0.19 | |
 PagSeguro Digital Ltd.PAGS | $9.26 | 0.32 | +3.57% | $2.77B | 899.28K | 7.65 | 1.21 | |
 Alarm.com Holdings, Inc.ALRM | $55.33 | 0.33 | +0.59% | $2.76B | 45.16K | 23.34 | 2.37 | |
 NCR Atleos CorporationNATL | $37.45 | 0.75 | +2.04% | $2.76B | 97.67K | 24.16 | 1.55 | |
 HUTCHMED (China) Limited - ADRHCM | $16.04 | 0.70 | +4.53% | $2.76B | 18.00K | -- | -- | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.58 | 0.06 | +0.73% | $2.75B | 96.97K | 151.50 | 0.05 | |
 AAR Corp.AIR | $76.31 | -1.70 | -2.19% | $2.74B | 70.95K | 231.23 | 0.33 | |
 Enova International, Inc.ENVA | $109.65 | 0.57 | +0.52% | $2.74B | 54.01K | 11.64 | 9.42 | |
 Sonic Automotive, Inc.SAH | $80.20 | 1.70 | +2.17% | $2.74B | 34.28K | 12.98 | 6.18 | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.41 | 0.30 | +1.07% | $2.74B | 323.53K | -4.48 | -6.34 | |
 CVB Financial CorpCVBF | $19.86 | 0.16 | +0.79% | $2.74B | 76.51K | 13.69 | 1.45 | |
 DENTSPLY SIRONA Inc.XRAY | $13.67 | 0.62 | +4.72% | $2.73B | 1.32M | -3.01 | -4.54 | |
 The Western Union CompanyWU | $8.44 | 0.12 | +1.38% | $2.72B | 1.83M | 3.20 | 2.64 | |
 Tidewater, Inc.TDW | $54.98 | -0.51 | -0.91% | $2.72B | 343.40K | 16.17 | 3.40 | |
 Park National CorporationPRK | $168.78 | 1.52 | +0.91% | $2.71B | 4.86K | 18.13 | 9.31 | |
 Extreme NetworksEXTR | $20.45 | -0.35 | -1.68% | $2.70B | 258.33K | -49.88 | -0.41 | |
 Immunovant, Inc. Common StockIMVT | $15.78 | 0.57 | +3.75% | $2.70B | 196.17K | -5.76 | -2.74 | |
 Hafnia LimitedHAFN | $5.41 | 0.02 | +0.28% | $2.69B | 145.81K | 4.47 | 1.21 | |
 FB Financial CorporationFBK | $49.92 | 0.95 | +1.95% | $2.69B | 91.11K | 25.87 | 1.93 | |
 RLX Technology Inc. - ADRRLX | $2.21 | 0.00 | +0.23% | $2.69B | 451.06K | 55.13 | 0.04 | |
 Cactus, Inc.WHD | $39.15 | -0.36 | -0.91% | $2.68B | 93.64K | 14.77 | 2.65 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.60 | 0.39 | +2.98% | $2.68B | 1.22M | -3.33 | -4.08 | |
 Dave Inc. Class A Common StockDAVE | $197.90 | 13.26 | +7.18% | $2.67B | 303.99K | 54.52 | 3.63 | |
 WeRide Inc. - ADRWRD | $9.38 | 0.06 | +0.70% | $2.67B | 3.06M | -3.36 | -2.79 | |
 Power Integrations IncPOWI | $47.39 | 1.17 | +2.52% | $2.66B | 79.45K | 83.14 | 0.57 | |
 CVR ENERGY, INC.CVI | $26.44 | 0.40 | +1.54% | $2.66B | 311.33K | -7.96 | -3.32 | |
 Synaptics IncSYNA | $68.76 | 1.27 | +1.88% | $2.65B | 77.65K | 16.26 | 4.23 | |
 Brighthouse Financial, Inc.BHF | $46.34 | 0.20 | +0.44% | $2.65B | 82.83K | 5.56 | 8.34 | |
 Four Corners Property Trust, Inc.FCPT | $25.34 | -0.05 | -0.18% | $2.65B | 48.53K | 23.47 | 1.08 | |
 NextDecade Corporation Common StockNEXT | $10.10 | -0.36 | -3.46% | $2.65B | 293.59K | -9.02 | -1.12 | |
 Bank of Hawaii Corp.BOH | $66.42 | 0.83 | +1.26% | $2.64B | 55.91K | 17.43 | 3.81 | |
 Perimeter Solutions, Inc.PRM | $18.01 | -0.09 | -0.50% | $2.64B | 231.97K | -128.64 | -0.14 | |
 JOYY Inc. - ADRJOYY | $50.95 | 0.51 | +1.01% | $2.63B | 44.42K | 1.60 | 31.93 | |
 RINGCENTRAL, INC.RNG | $29.06 | 1.24 | +4.46% | $2.63B | 329.21K | -45.41 | -0.64 | |
 Aspen Insurance Holdings LimitedAHL | $28.63 | -0.22 | -0.76% | $2.63B | 16.36K | -- | -- | |
 Black Stone Minerals, L.P.BSM | $12.41 | 0.05 | +0.41% | $2.63B | 81.43K | 10.70 | 1.16 | |
 Silicon Motion Technology CorporationSIMO | $77.02 | -0.38 | -0.49% | $2.62B | 89.12K | 28.63 | 2.69 | |
 Bausch Health Companies IncBHC | $7.05 | 0.05 | +0.79% | $2.61B | 457.39K | 27.13 | 0.26 | |
 Iridium Communications Inc.IRDM | $24.52 | -0.37 | -1.50% | $2.60B | 201.92K | 24.76 | 0.99 | |
 Sunrun IncRUN | $11.27 | -0.15 | -1.28% | $2.60B | 3.65M | -6.19 | -1.82 | |
 Axcelis Technologies IncACLS | $82.75 | 1.43 | +1.76% | $2.60B | 68.22K | 16.92 | 4.89 | |
 Arrowhead Research CorporationARWR | $18.80 | 1.00 | +5.62% | $2.60B | 374.90K | -13.43 | -1.40 | |
M McGraw Hill, Inc.MH | $13.59 | 0.36 | +2.72% | $2.60B | 177.44K | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $24.53 | 0.42 | +1.75% | $2.59B | 262.63K | -24.29 | -1.01 | |
 Six Flags Entertainment CorporationFUN | $25.56 | -0.04 | -0.16% | $2.59B | 937.90K | -9.19 | -2.78 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $74.67 | 1.05 | +1.42% | $2.58B | 65.50K | 14.22 | 5.25 | |
 Privia Health Group, Inc. Common StockPRVA | $21.03 | 0.32 | +1.55% | $2.58B | 168.32K | 210.32 | 0.10 | |
 PBF ENERGY INC.PBF | $22.22 | 0.28 | +1.28% | $2.57B | 562.20K | -4.72 | -4.71 | |
 PENN Entertainment, Inc. Common StockPENN | $17.57 | 0.48 | +2.84% | $2.57B | 1.14M | -4.95 | -3.55 | |
 The Chef's Warehouse IncCHEF | $62.94 | 0.17 | +0.27% | $2.57B | 32.45K | 39.34 | 1.60 | |
 Seacoast Banking Corp of FloridaSBCF | $29.16 | 0.40 | +1.41% | $2.56B | 80.73K | 20.40 | 1.43 | |
 REV Group, Inc.REVG | $52.48 | 0.38 | +0.72% | $2.56B | 65.13K | 11.69 | 4.49 | |
 Methanex CorpMEOH | $33.09 | 0.42 | +1.29% | $2.56B | 81.80K | 11.10 | 2.98 | |
 Dream Finders Homes, Inc.DFH | $27.51 | 1.54 | +5.92% | $2.55B | 116.63K | 8.90 | 3.09 | |
 Haemonetics CorporationHAE | $53.01 | 0.78 | +1.49% | $2.55B | 141.75K | 16.02 | 3.31 | |
 Quantum Computing Inc. CommonQUBT | $15.91 | -0.69 | -4.17% | $2.54B | 6.80M | -54.85 | -0.29 | |
 Marex Group plc Ordinary SharesMRX | $34.87 | 0.39 | +1.13% | $2.54B | 571.36K | 11.21 | 3.11 | |
 Kinetik Holdings Inc.KNTK | $41.20 | -0.75 | -1.79% | $2.53B | 133.11K | 43.37 | 0.95 | |
 Weibo CorporationWB | $10.34 | 0.24 | +2.40% | $2.53B | 642.68K | 7.08 | 1.46 | |
H Heartflow, Inc. Common StockHTFL | $31.11 | 1.21 | +4.03% | $2.52B | 303.45K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $12.51 | -0.05 | -0.44% | $2.52B | 708.46K | 8.74 | 1.43 | |
 ImmunityBio, Inc. Common StockIBRX | $2.67 | 0.19 | +7.89% | $2.52B | 5.80M | -4.59 | -0.58 | |
 Inspire Medical Systems, Inc.INSP | $85.09 | 1.16 | +1.38% | $2.52B | 228.49K | 39.21 | 2.17 | |
 Diodes IncDIOD | $54.17 | 0.72 | +1.34% | $2.52B | 36.95K | 98.49 | 0.55 | |
 Capri Holdings LimitedCPRI | $21.01 | 1.39 | +7.08% | $2.50B | 2.06M | -2.23 | -9.41 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.06 | +2.30% | $2.50B | 571.04K | -3.75 | -0.77 | |
 DoubleVerify Holdings, Inc.DV | $15.23 | 0.26 | +1.77% | $2.49B | 557.15K | 52.53 | 0.29 | |
 LCI IndustriesLCII | $102.77 | 1.69 | +1.67% | $2.49B | 35.81K | 16.85 | 6.10 | |
 RXO, Inc.RXO | $15.19 | 0.07 | +0.47% | $2.49B | 237.13K | -7.17 | -2.12 | |
 Provident Financial Services, Inc.PFS | $19.07 | 0.25 | +1.33% | $2.49B | 69.86K | 18.16 | 1.05 | |
 Acadia Realty TrustAKR | $18.96 | 0.01 | +0.05% | $2.48B | 127.19K | 118.50 | 0.16 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.29 | -0.05 | -0.26% | $2.48B | 159.55K | 12.30 | 1.65 | |
 Ashland Inc.ASH | $54.15 | 1.06 | +2.00% | $2.48B | 50.91K | -2.89 | -18.73 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $32.31 | 0.76 | +2.40% | $2.47B | 1.76M | -5.87 | -5.50 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $33.32 | 0.54 | +1.65% | $2.47B | 100.24K | -133.28 | -0.25 | |
 Douglas Emmett, Inc.DEI | $14.72 | 0.15 | +1.06% | $2.47B | 141.13K | 66.93 | 0.22 | |
 DXC Technology CompanyDXC | $13.76 | 0.50 | +3.73% | $2.46B | 263.09K | 6.68 | 2.06 |
Publicité