Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.00 | -0.55 | -1.23% | $3.13B | 1.00M | 12.14 | 3.66 | |
 Oceaneering International Inc.OII | $30.93 | -0.47 | -1.51% | $3.13B | 1.27M | 13.70 | 2.29 | |
 The Western Union CompanyWU | $9.88 | 0.48 | +5.06% | $3.13B | 11.36M | 4.30 | 2.29 | |
 Xometry, Inc. Class A Common StockXMTR | $60.72 | -1.13 | -1.83% | $3.12B | 2.16M | -48.69 | -1.25 | |
 MARA Holdings, Inc. Common StockMARA | $8.29 | -0.76 | -8.34% | $3.12B | 54.09M | 4.58 | 1.80 | |
 SPS Commerce, Inc.SPSC | $82.56 | 0.53 | +0.64% | $3.11B | 668.08K | 37.02 | 2.23 | |
 OPENLANE, IncOPLN | $29.24 | -0.16 | -0.55% | $3.11B | 786.12K | 33.62 | 0.87 | |
 Banc of California, Inc.BANC | $20.11 | 0.23 | +1.15% | $3.11B | 5.27M | 16.94 | 1.18 | |
 Hercules Capital, Inc.HTGC | $16.96 | -0.55 | -3.12% | $3.10B | 4.88M | 9.92 | 1.72 | |
 NMI Holdings Inc. Common StockNMIH | $40.30 | 1.58 | +4.08% | $3.10B | 488.73K | 8.43 | 4.78 | |
 Chesapeake UtilitiesCPK | $131.03 | 2.38 | +1.85% | $3.10B | 82.91K | 23.17 | 5.65 | |
Y York Space Systems Inc.YSS | $24.92 | -1.60 | -6.04% | $3.09B | 3.66M | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $81.77 | 2.06 | +2.59% | $3.09B | 666.00K | -15.28 | -5.35 | |
 Simmons First National CorpSFNC | $21.29 | 0.32 | +1.54% | $3.08B | 1.33M | -7.69 | -2.77 | |
 Cheesecake Factory (The)CAKE | $61.82 | 2.00 | +3.35% | $3.08B | 1.91M | 18.74 | 3.30 | |
 Catalyst Pharmaceutical Inc.CPRX | $25.06 | -0.16 | -0.64% | $3.08B | 1.26M | 14.57 | 1.72 | |
 Legend Biotech Corporation - ADRLEGN | $16.66 | 0.00 | +0.01% | $3.08B | 1.90M | -25.62 | -0.65 | |
 Calamos Strategic Total Return FundCSQ | $19.14 | -0.14 | -0.75% | $3.07B | 299.74K | -- | -- | |
 Sprott Inc.SII | $118.98 | -4.90 | -3.96% | $3.07B | 330.13K | 61.00 | 1.95 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $42.74 | -1.93 | -4.32% | $3.06B | 867.88K | -10.81 | -3.99 | |
 Kulicke & Soffa Industries IncKLIC | $55.75 | -1.45 | -2.54% | $3.06B | 1.05M | -2924.00 | -0.02 | |
 Hafnia LimitedHAFN | $6.11 | -0.09 | -1.53% | $3.05B | 1.22M | 10.04 | 0.61 | |
 SL Green Realty Corp.SLG | $42.48 | 0.32 | +0.76% | $3.05B | 931.36K | -26.62 | -1.61 | |
 TEGNA Inc.TGNA | $18.91 | 0.11 | +0.56% | $3.05B | 1.17M | 8.92 | 2.12 | |
 Provident Financial Services, Inc.PFS | $23.31 | 0.33 | +1.42% | $3.04B | 986.08K | 10.45 | 2.23 | |
 Tri Pointe Homes, Inc.TPH | $35.30 | 1.61 | +4.78% | $3.04B | 912.87K | 10.43 | 3.39 | |
 Patterson-UTI Energy IncPTEN | $7.95 | 0.14 | +1.75% | $3.04B | 14.00M | -22.25 | -0.36 | |
 Taseko Mines LimitedTGB | $8.38 | -0.46 | -5.15% | $3.02B | 11.73M | -64.50 | -0.13 | |
 Bank of Hawaii Corp.BOH | $76.25 | 1.08 | +1.44% | $3.02B | 481.56K | 16.45 | 4.62 | |
 Crane NXT, Co.CXT | $52.55 | 1.16 | +2.25% | $3.02B | 574.35K | 19.60 | 2.68 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $28.48 | -1.17 | -3.94% | $3.01B | 922.85K | -18.01 | -1.58 | |
 COTY INCCOTY | $3.42 | 0.26 | +8.39% | $3.01B | 11.16M | -7.48 | -0.46 | |
 BKV CorporationBKV | $29.24 | 0.63 | +2.22% | $3.01B | 531.42K | 56.54 | 0.52 | |
 Quaker HoughtonKWR | $170.72 | 8.25 | +5.08% | $3.00B | 309.87K | -353.39 | -0.49 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.23 | -0.73 | -3.82% | $3.00B | 1.89M | -4.98 | -3.66 | |
 Verra Mobility Corporation Class A Common StockVRRM | $18.77 | 0.68 | +3.79% | $3.00B | 1.39M | 58.70 | 0.32 | |
 Integer Holdings CorporationITGR | $85.64 | -0.41 | -0.47% | $3.00B | 688.64K | 35.79 | 2.39 | |
 Twist Bioscience Corporation Common StockTWST | $48.12 | 1.80 | +3.88% | $2.99B | 2.20M | -37.23 | -1.31 | |
 Euronet Worldwide IncEEFT | $70.97 | 3.25 | +4.80% | $2.98B | 1.07M | 10.39 | 6.83 | |
 DNOW Inc.DNOW | $16.04 | 0.27 | +1.69% | $2.98B | 1.43M | 18.44 | 0.87 | |
 Ashland Inc.ASH | $64.56 | 3.48 | +5.69% | $2.98B | 1.09M | -3.54 | -18.35 | |
 MANCHESTER UNITED PLCMANU | $17.60 | 0.20 | +1.15% | $2.97B | 238.39K | -55.65 | -0.31 | |
 Mcgrath RentcorpMGRC | $120.83 | 4.18 | +3.58% | $2.97B | 150.65K | 20.44 | 5.91 | |
 LXP Industrial TrustLXP | $50.15 | -0.14 | -0.28% | $2.97B | 674.13K | 26.39 | 1.90 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.35 | 0.07 | +0.41% | $2.96B | 1.50M | 28.69 | 0.57 | |
 PVH Corp.PVH | $65.62 | 3.40 | +5.47% | $2.95B | 906.17K | 9.66 | 6.67 | |
 Concentra Group Holdings Parent, Inc.CON | $22.93 | 0.12 | +0.53% | $2.94B | 2.64M | 19.13 | 1.20 | |
 International Seaways, Inc. Common StockINSW | $58.95 | -2.08 | -3.40% | $2.94B | 576.71K | 13.54 | 4.39 | |
 MGE Energy IncMGEE | $80.31 | 1.14 | +1.45% | $2.94B | 164.94K | 21.77 | 3.69 | |
 ATS CorporationATS | $30.16 | 1.77 | +6.25% | $2.93B | 318.35K | -3025.50 | -0.01 | |
 Standex International CorporationSXI | $242.31 | -5.76 | -2.32% | $2.93B | 172.50K | 54.26 | 4.46 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.17 | -0.15 | -0.63% | $2.93B | 2.27M | 74.76 | 0.31 | |
 Cinemark Holdings, Inc.CNK | $25.20 | 0.52 | +2.13% | $2.92B | 3.59M | 23.90 | 1.04 | |
 Goodyear Tire & RubberGT | $10.21 | 0.25 | +2.56% | $2.92B | 8.76M | -1.68 | -6.08 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.27 | -0.96 | -2.81% | $2.92B | 810.78K | -17.89 | -1.86 | |
 Immunome, Inc.IMNM | $26.40 | -0.57 | -2.11% | $2.91B | 1.71M | -8.95 | -2.95 | |
 Kennametal Inc.KMT | $38.32 | 2.56 | +7.16% | $2.90B | 3.86M | 31.27 | 1.22 | |
 Ardagh Metal Packaging S.A.AMBP | $4.84 | 0.21 | +4.42% | $2.90B | 1.40M | -484.40 | -0.01 | |
 Olin Corp.OLN | $25.43 | 2.50 | +10.91% | $2.89B | 5.76M | -67.02 | -0.38 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $29.11 | 1.25 | +4.49% | $2.88B | 1.53M | 6.98 | 4.20 | |
 Marex Group plc Ordinary SharesMRX | $40.20 | 1.21 | +3.10% | $2.88B | 853.73K | 11.42 | 3.52 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $30.36 | -1.54 | -4.84% | $2.88B | 1.34M | -10.00 | -3.02 | |
 RLX Technology Inc. - ADRRLX | $2.35 | 0.02 | +1.07% | $2.87B | 3.57M | 33.64 | 0.07 | |
 Varonis Systems, Inc.VRNS | $23.67 | -2.86 | -10.79% | $2.86B | 19.82M | -23.80 | -1.02 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.48 | -0.48 | -3.67% | $2.86B | 6.86M | -2.19 | -5.63 | |
 Highwoods Properties Inc.HIW | $25.98 | 0.39 | +1.54% | $2.86B | 1.11M | 22.21 | 1.17 | |
 Worthington Enterprises, Inc.WOR | $57.70 | 0.88 | +1.56% | $2.86B | 197.33K | 27.19 | 2.12 | |
 Veracyte, Inc.VCYT | $36.09 | -1.65 | -4.36% | $2.85B | 947.87K | 94.99 | 0.38 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $52.80 | 1.28 | +2.49% | $2.85B | 101.36K | 17.26 | 3.09 | |
 Huron Consulting Group Inc.HURN | $165.06 | -0.56 | -0.34% | $2.85B | 357.36K | 27.66 | 5.97 | |
 Apple Hospitality REIT, Inc.APLE | $12.13 | 0.31 | +2.66% | $2.84B | 2.68M | 16.47 | 0.73 | |
 Hawaiian Electric Industries, Inc.HE | $16.46 | 0.58 | +3.68% | $2.84B | 3.36M | 205.81 | 0.08 | |
 NCR Atleos CorporationNATL | $38.45 | 0.39 | +1.02% | $2.84B | 404.86K | 21.59 | 1.78 | |
 DRDGOLD Ltd.DRD | $32.72 | 0.01 | +0.02% | $2.84B | 379.01K | -- | -- | |
 Tootsie Roll Industries, Inc.TR | $38.84 | 0.35 | +0.91% | $2.84B | 132.89K | 30.12 | 1.29 | |
 Madison Square Garden Entertainment Corp.MSGE | $59.79 | -0.55 | -0.91% | $2.82B | 583.13K | 85.39 | 0.70 | |
 Plug Power Inc.PLUG | $2.04 | -0.08 | -3.99% | $2.82B | 121.97M | -0.85 | -2.37 | |
 DigitalBridge Group, Inc.DBRG | $15.46 | 0.02 | +0.10% | $2.82B | 9.13M | 256.83 | 0.06 | |
 Steven Madden LtdSHOO | $38.75 | -3.47 | -8.23% | $2.82B | 3.95M | 49.04 | 0.79 | |
 CVB Financial CorpCVBF | $20.74 | 0.38 | +1.87% | $2.81B | 1.36M | 13.83 | 1.50 | |
 Dynex Capital, Inc.DX | $14.09 | 0.05 | +0.32% | $2.81B | 5.45M | 6.89 | 2.04 | |
 ABM Industries, Inc.ABM | $46.61 | 0.96 | +2.11% | $2.81B | 447.30K | 18.00 | 2.59 | |
 Acadia Realty TrustAKR | $20.74 | 0.68 | +3.38% | $2.80B | 708.35K | 178.33 | 0.12 | |
 Supernus Pharmaceuticals, Inc.SUPN | $49.09 | 0.70 | +1.44% | $2.80B | 665.28K | -143.69 | -0.34 | |
 RXO, Inc.RXO | $17.08 | 1.14 | +7.15% | $2.80B | 3.08M | -39.65 | -0.43 | |
 Under Armour, Inc.UAA | $6.62 | 0.38 | +6.03% | $2.79B | 13.44M | -31.38 | -0.21 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.05 | -1.09 | -5.43% | $2.79B | 376.70K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $31.66 | -1.18 | -3.59% | $2.78B | 1.34M | -29.35 | -1.06 | |
L Legence Corp. Class A Common stockLGN | $45.15 | -4.51 | -9.08% | $2.78B | 921.01K | -- | -- | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.88 | 0.88 | +5.53% | $2.78B | 1.53M | -13.62 | -1.24 | |
 American States Water CompanyAWR | $71.63 | 0.02 | +0.03% | $2.77B | 196.16K | 21.20 | 3.38 | |
 Applied Optoelectronics, Inc.AAOI | $39.87 | -6.25 | -13.55% | $2.77B | 7.21M | -12.60 | -3.22 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.99 | 0.20 | +0.47% | $2.77B | 84.63K | -1099.88 | -0.04 | |
 Centuri Holdings, Inc.CTRI | $27.76 | -0.78 | -2.75% | $2.77B | 1.40M | 925.83 | 0.03 | |
 VNET Group, Inc. - ADRVNET | $10.27 | -0.59 | -5.48% | $2.76B | 5.59M | -34.25 | -0.30 | |
 CarGurus, Inc. Class A Common StockCARG | $28.91 | -0.57 | -1.92% | $2.76B | 2.41M | 19.67 | 1.47 | |
 IAC Inc. Common StockIAC | $35.63 | -1.17 | -3.17% | $2.76B | 3.51M | -13.05 | -2.73 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.50 | 0.38 | +6.12% | $2.76B | 6.96M | -30.98 | -0.21 | |
S SunocoCorp LLCSUNC | $53.48 | -0.14 | -0.26% | $2.75B | 625.14K | -- | -- | |
 IHS Holding LimitedIHS | $8.23 | -0.41 | -4.72% | $2.75B | 924.36K | 5.99 | 1.37 |
Publicité