Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Palo Alto Networks, Inc. Common StockPANW | $198.72 | 4.65 | +2.40% | $132.51B | 887.62K | 112.27 | 1.77 | |
 Automatic Data ProcessingADP | $326.32 | 0.12 | +0.04% | $132.46B | 242.59K | 34.03 | 9.59 | |
 Union Pacific Corp.UNP | $220.26 | -0.61 | -0.27% | $131.60B | 419.90K | 19.86 | 11.09 | |
 Applied Materials IncAMAT | $163.78 | 1.85 | +1.14% | $131.43B | 1.35M | 21.41 | 7.65 | |
 Mercado Libre, IncMELI | $2588.84 | 14.88 | +0.58% | $131.25B | 78.82K | 68.67 | 37.70 | |
 TotalEnergies SETTE | $59.34 | 0.29 | +0.50% | $130.72B | 918.59K | 8.91 | 6.66 | |
 Comcast CorpCMCSA | $34.46 | 0.02 | +0.06% | $128.67B | 4.15M | 8.30 | 4.15 | |
 Lowe's Companies Inc.LOW | $228.56 | 0.17 | +0.07% | $128.09B | 370.33K | 19.06 | 11.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $326.68 | -0.40 | -0.12% | $127.83B | 313.83K | 34.39 | 9.50 | |
 BHP Group Limited - ADRBHP | $50.28 | 1.18 | +2.40% | $127.57B | 1.07M | -- | -- | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Capital One FinancialCOF | $193.79 | 0.93 | +0.48% | $124.06B | 574.36K | 16.72 | 11.59 | |
 Sanofi - ADRSNY | $49.95 | 0.45 | +0.91% | $121.56B | 350.03K | 20.06 | 2.49 | |
 ICICI Bank LimitedIBN | $33.91 | 0.51 | +1.51% | $120.92B | 1.57M | 22.45 | 1.51 | |
 Toronto Dominion BankTD | $69.88 | 0.30 | +0.43% | $120.36B | 320.26K | 20.14 | 3.47 | |
 Micron Technology, Inc.MU | $107.58 | 4.33 | +4.19% | $120.22B | 11.93M | 31.00 | 3.47 | |
 Arista NetworksANET | $95.62 | 0.68 | +0.72% | $120.09B | 1.68M | 43.07 | 2.22 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Banco Santander S.A.SAN | $8.02 | 0.15 | +1.84% | $119.15B | 1.08M | 9.66 | 0.83 | |
 Chubb LimitedCB | $289.39 | -2.38 | -0.82% | $115.97B | 306.15K | 12.74 | 22.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $463.32 | 2.76 | +0.60% | $115.40B | 2.32M | 908.48 | 0.51 | |
 Vertex Pharmaceuticals IncVRTX | $443.22 | -2.63 | -0.59% | $113.82B | 486.03K | -201.47 | -2.20 | |
 Marsh & McLennan Companies, Inc.MMC | $228.93 | -3.39 | -1.46% | $112.80B | 542.34K | 27.95 | 8.19 | |
 Amphenol CorporationAPH | $92.99 | 1.08 | +1.17% | $112.48B | 2.71M | 48.68 | 1.91 | |
 Lockheed Martin Corp.LMT | $479.30 | -2.91 | -0.60% | $112.30B | 211.89K | 21.53 | 22.26 | |
 Medtronic plcMDT | $86.69 | 1.09 | +1.27% | $111.13B | 2.00M | 26.35 | 3.29 | |
 Analog Devices, Inc.ADI | $220.61 | 2.11 | +0.97% | $109.48B | 554.17K | 70.26 | 3.14 | |
 Lam Research CorpLRCX | $85.49 | 0.72 | +0.85% | $109.36B | 2.06M | 25.99 | 3.29 | |
 ConocoPhillipsCOP | $85.75 | -0.20 | -0.23% | $108.26B | 1.26M | 11.01 | 7.79 | |
 KKR & Co. Inc.KKR | $120.59 | 0.08 | +0.07% | $107.40B | 436.20K | 36.21 | 3.33 | |
 MicroStrategy IncMSTR | $381.26 | 3.16 | +0.84% | $106.50B | 3.91M | -67.72 | -5.63 | |
 Blackstone Inc.BX | $138.83 | 0.07 | +0.05% | $106.17B | 655.88K | 38.25 | 3.63 | |
 UBS Group AGUBS | $32.78 | -0.06 | -0.19% | $104.49B | 602.99K | 21.56 | 1.52 | |
 KLA Corporation Common StockKLAC | $786.75 | 4.66 | +0.60% | $104.04B | 188.81K | 33.08 | 23.78 | |
 British American Tobacco p.l.c. - ADRBTI | $47.45 | 1.27 | +2.76% | $103.92B | 2.52M | -- | -- | |
 Intercontinental Exchange Inc.ICE | $178.65 | -0.48 | -0.27% | $102.48B | 504.80K | 37.37 | 4.78 | |
 Enbridge, IncENB | $46.79 | 0.13 | +0.29% | $102.01B | 514.66K | 27.21 | 1.72 | |
 Sea Limited - ADRSE | $172.05 | 3.89 | +2.31% | $101.86B | 1.05M | 1147.00 | 0.15 | |
 American Tower CorporationAMT | $215.88 | 1.52 | +0.71% | $101.06B | 521.01K | 91.09 | 2.37 | |
 Altria Group, Inc.MO | $59.51 | 0.20 | +0.33% | $100.23B | 1.41M | 9.08 | 6.55 | |
 PROLOGIS, INC.PLD | $107.84 | -0.59 | -0.54% | $100.07B | 466.16K | 26.96 | 4.00 | |
 Starbucks CorpSBUX | $87.95 | -0.16 | -0.18% | $99.95B | 2.06M | 28.37 | 3.10 | |
 Welltower Inc.WELL | $152.37 | 0.32 | +0.21% | $99.64B | 582.64K | 97.67 | 1.56 | |
 CME Group Inc.CME | $276.19 | -1.69 | -0.61% | $99.53B | 315.46K | 28.56 | 9.67 | |
 RELX PLCRELX | $54.11 | -0.25 | -0.46% | $99.35B | 314.91K | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $48.45 | 0.50 | +1.05% | $98.61B | 2.50M | -10.96 | -4.42 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.16 | -0.08 | -0.49% | $97.81B | 429.48K | 14.72 | 1.03 | |
 The Southern CompanySO | $88.62 | 0.33 | +0.37% | $97.50B | 1.61M | 22.10 | 4.01 | |
 Rio Tinto plcRIO | $59.79 | 1.24 | +2.11% | $97.13B | 925.04K | -- | -- | |
 Trane Technologies plcTT | $432.21 | -0.41 | -0.09% | $96.39B | 137.28K | 38.42 | 11.25 | |
 Waste Management, Inc.WM | $238.16 | -0.73 | -0.31% | $95.84B | 255.87K | 35.02 | 6.80 | |
 Nike, Inc.NKE | $63.42 | 0.65 | +1.04% | $93.61B | 3.15M | 19.57 | 3.24 | |
 DoorDash, Inc. Class A Common StockDASH | $218.64 | -1.59 | -0.72% | $92.65B | 866.51K | 809.77 | 0.27 | |
 Constellation Energy Corporation Common StockCEG | $294.74 | -4.80 | -1.60% | $92.38B | 1.04M | 24.79 | 11.89 | |
 HCA Healthcare, Inc.HCA | $383.44 | 1.77 | +0.47% | $92.24B | 217.33K | 17.45 | 21.97 | |
 Cintas CorpCTAS | $227.68 | 0.31 | +0.13% | $91.93B | 108.83K | 54.86 | 4.15 | |
 Brookfield Asset Management Ltd.BAM | $56.77 | 0.17 | +0.31% | $91.55B | 251.60K | 43.00 | 1.32 | |
 Fiserv, Inc.FI | $165.00 | 0.84 | +0.51% | $91.48B | 709.15K | 30.61 | 5.39 | |
 The Sherwin-Williams CompanySHW | $360.18 | -2.04 | -0.56% | $90.26B | 352.02K | 34.14 | 10.55 | |
 Duke Energy CorporationDUK | $115.85 | -0.13 | -0.11% | $90.04B | 505.39K | 20.29 | 5.71 | |
 Equinix, Inc. Common Stock REITEQIX | $920.15 | 7.95 | +0.87% | $90.01B | 121.62K | 107.62 | 8.55 | |
 Brookfield CorporationBN | $58.20 | 0.30 | +0.52% | $89.27B | 277.71K | 194.00 | 0.30 | |
 McKesson CorporationMCK | $711.29 | 1.83 | +0.26% | $88.91B | 149.10K | 32.57 | 21.84 | |
 Intel CorpINTC | $20.30 | 0.05 | +0.27% | $88.57B | 23.05M | -4.64 | -4.38 | |
 Thomson Reuters Corporation Common SharesTRI | $195.75 | -0.01 | 0.00% | $88.18B | 128.60K | 40.03 | 4.89 | |
 Moody's CorporationMCO | $486.81 | 1.29 | +0.27% | $87.60B | 100.96K | 43.20 | 11.27 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.09 | 0.15 | +0.97% | $86.84B | 739.83K | 8.33 | 1.81 | |
 Ferrari N.V.RACE | $482.19 | 1.23 | +0.25% | $85.93B | 69.78K | 52.70 | 9.15 | |
 Mondelez International, Inc. Class AMDLZ | $66.24 | -0.39 | -0.59% | $85.76B | 1.54M | 19.37 | 3.42 | |
 Elevance Health, Inc.ELV | $378.98 | -1.09 | -0.29% | $85.62B | 188.86K | 14.80 | 25.61 | |
 Parker-Hannifin CorporationPH | $664.21 | -0.93 | -0.14% | $84.87B | 133.01K | 27.49 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $136.50 | 2.99 | +2.24% | $84.25B | 1.54M | 33.05 | 4.13 | |
 Arthur J. Gallagher & Co.AJG | $327.75 | -8.59 | -2.55% | $83.92B | 402.21K | 50.27 | 6.52 | |
 GSK plc - ADRGSK | $41.28 | 0.48 | +1.19% | $83.68B | 1.07M | 25.97 | 1.59 | |
 The Cigna GroupCI | $311.69 | 1.57 | +0.51% | $83.27B | 156.50K | 25.47 | 12.24 | |
 United Parcel Service, Inc. Class BUPS | $97.13 | -1.42 | -1.45% | $82.25B | 1.33M | 14.37 | 6.76 | |
 NetEase, inc.NTES | $129.01 | 1.79 | +1.41% | $81.69B | 355.05K | 20.25 | 6.37 | |
 Cadence Design SystemsCDNS | $298.71 | 4.31 | +1.46% | $81.56B | 542.72K | 77.39 | 3.86 | |
 TransDigm Group IncorporatedTDG | $1448.79 | 0.09 | +0.01% | $81.37B | 49.59K | 51.10 | 28.35 | |
 CVS HEALTH CORPORATIONCVS | $63.88 | 0.31 | +0.49% | $80.81B | 984.38K | 17.45 | 3.66 | |
 Aon plc Class AAON | $369.04 | -3.58 | -0.96% | $79.69B | 314.45K | 29.15 | 12.66 | |
 Fortinet, Inc.FTNT | $103.64 | 2.02 | +1.99% | $79.33B | 625.89K | 45.86 | 2.26 | |
 Republic Services Inc.RSG | $252.02 | -2.10 | -0.83% | $78.75B | 217.14K | 38.83 | 6.49 | |
 3M CompanyMMM | $145.81 | -1.00 | -0.68% | $78.47B | 895.48K | 19.31 | 7.55 | |
 Bank of MontrealBMO | $108.44 | 0.25 | +0.23% | $78.30B | 79.65K | 15.54 | 6.98 | |
 Southern Copper CorporationSCCO | $97.32 | 3.58 | +3.82% | $78.25B | 540.84K | 22.53 | 4.32 | |
 O'Reilly Automotive, Inc.ORLY | $1368.47 | 1.88 | +0.14% | $77.99B | 67.57K | 33.66 | 40.66 | |
 Dell Technologies Inc.DELL | $113.86 | 1.16 | +1.03% | $77.82B | 1.16M | 20.12 | 5.66 | |
 Canadian Pacific Kansas City LimitedCP | $81.90 | -0.12 | -0.15% | $76.20B | 538.89K | 28.24 | 2.90 | |
 BP p.l.c.BP | $29.14 | 0.22 | +0.75% | $75.76B | 2.82M | 364.20 | 0.08 | |
 Ecolab, Inc.ECL | $266.70 | -0.34 | -0.13% | $75.61B | 159.43K | 36.14 | 7.38 | |
 ZOETIS INC.ZTS | $169.32 | 0.73 | +0.43% | $75.38B | 576.17K | 30.95 | 5.47 | |
 Synopsys IncSNPS | $485.23 | 12.04 | +2.55% | $75.29B | 451.96K | 33.42 | 14.52 | |
 Apollo Global Management, Inc.APO | $130.67 | 0.37 | +0.28% | $74.68B | 455.75K | 17.88 | 7.31 | |
 Infosys Limited - ADRINFY | $17.96 | 0.11 | +0.64% | $74.46B | 2.80M | 22.74 | 0.79 | |
 Williams Companies Inc.WMB | $60.49 | 0.37 | +0.62% | $73.86B | 1.01M | 33.06 | 1.83 | |
 Royal Caribbean GroupRCL | $270.42 | 4.78 | +1.80% | $73.44B | 422.64K | 25.30 | 10.69 | |
 General Dynamics CorporationGD | $273.54 | -1.49 | -0.54% | $73.42B | 129.57K | 20.05 | 13.64 | |
 Colgate-Palmolive CompanyCL | $90.06 | -0.14 | -0.15% | $72.99B | 1.02M | 25.59 | 3.52 | |
 Chipotle Mexican Grill, Inc.CMG | $53.74 | 1.58 | +3.02% | $72.40B | 4.94M | 48.41 | 1.11 |
Publicité