Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Palo Alto Networks IncPANW | $188.30 | 1.52 | +0.81% | $128.01B | 115.78 | 7.68 | |
 Prologis IncPLD | $104.14 | 0.82 | +0.80% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $30.29 | 0.51 | +1.71% | $103.50B | 26.90 | 1.20 | |
 Intel Corp.INTC | $20.21 | 0.69 | +3.54% | $103.21B | -- | -3.72 | |
 Brookfield Corporation - Class ABN | $57.06 | 0.97 | +1.73% | $101.29B | 16.23 | 0.47 | |
 Lam Research Corp.LRCX | $73.86 | 2.07 | +2.88% | $101.02B | 24.50 | 3.09 | |
 Sherwin-Williams Co.SHW | $344.66 | -0.81 | -0.23% | $99.63B | 35.80 | 10.04 | |
 MercadoLibre IncMELI | $1730.60 | 10.24 | +0.59% | $98.98B | 68.89 | 28.34 | |
 Toronto Dominion BankTD | $52.62 | 0.37 | +0.71% | $98.37B | 9.66 | 3.13 | |
 Altria Group Inc.MO | $53.58 | -0.26 | -0.48% | $96.91B | 11.39 | 5.92 | |
 Southern CompanySO | $83.02 | 0.16 | +0.19% | $96.17B | 20.95 | 4.30 | |
 Spotify Technology S.A.SPOT | $456.17 | -4.71 | -1.02% | $95.60B | 130.51 | 3.68 | |
 Elevance Health IncELV | $370.71 | 4.75 | +1.30% | $95.18B | 11.81 | 27.43 | |
 Enbridge IncENB | $41.80 | 0.43 | +1.04% | $94.44B | 22.01 | 2.16 | |
 Cigna Group (The)CI | $281.58 | 4.66 | +1.68% | $93.75B | 12.26 | 10.60 | |
 Trane Technologies plc - Class ATT | $377.59 | 0.48 | +0.13% | $93.34B | 38.48 | 10.78 | |
 Equinix IncEQIX | $939.17 | 11.95 | +1.29% | $93.10B | 28.02 | 11.09 | |
 GE Vernova Inc.GEV | $345.07 | 2.41 | +0.70% | $93.04B | -- | -- | |
 American Tower Corp.AMT | $184.35 | 0.62 | +0.34% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $150.12 | -0.19 | -0.13% | $90.89B | 26.92 | 4.22 | |
 Waste Management, Inc.WM | $203.80 | -2.03 | -0.99% | $90.36B | 30.97 | 6.54 | |
 Parker-Hannifin Corp.PH | $645.86 | -1.34 | -0.21% | $90.19B | 27.34 | 22.14 | |
 Moody`s Corp.MCO | $473.77 | 7.42 | +1.59% | $90.13B | 41.28 | 10.95 | |
 Cintas CorporationCTAS | $187.10 | 0.16 | +0.09% | $89.79B | 56.22 | 3.96 | |
 KLA Corp.KLAC | $647.99 | 18.62 | +2.96% | $89.09B | 26.27 | 21.90 | |
 Duke Energy Corp.DUK | $108.56 | 0.28 | +0.26% | $88.97B | 20.03 | 5.44 | |
 Dell Technologies Inc - Class CDELL | $118.84 | 3.07 | +2.65% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $71.00 | 0.42 | +0.59% | $88.11B | 42.00 | 1.74 | |
 Mondelez International Inc. - Class AMDLZ | $59.27 | -0.12 | -0.20% | $87.23B | 17.92 | 2.82 | |
 Airbnb Inc - Class AABNB | $134.51 | 0.30 | +0.22% | $87.16B | 33.05 | 2.85 | |
 Synopsys, Inc.SNPS | $492.33 | 0.15 | +0.03% | $86.93B | 57.51 | 9.64 | |
 PayPal Holdings IncPYPL | $86.88 | -0.25 | -0.29% | $86.75B | 18.89 | 4.19 | |
 Cadence Design Systems, Inc.CDNS | $304.22 | 2.75 | +0.91% | $85.10B | 75.31 | 3.81 | |
 Crowdstrike Holdings Inc - Class ACRWD | $361.31 | -0.98 | -0.27% | $85.01B | 456.32 | 0.51 | |
 CME Group Inc - Class ACME | $238.07 | -0.46 | -0.19% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $193.15 | 0.39 | +0.20% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $358.32 | -0.15 | -0.04% | $83.85B | 25.51 | 11.85 | |
 Regeneron Pharmaceuticals, Inc.REGN | $714.98 | 13.13 | +1.87% | $83.77B | 19.07 | 40.41 | |
 Welltower Inc.WELL | $125.65 | 1.01 | +0.81% | $83.46B | 32.45 | 1.52 | |
 Motorola Solutions IncMSI | $469.67 | -0.27 | -0.06% | $83.01B | 39.33 | 9.13 | |
 HCA Healthcare IncHCA | $303.50 | -0.12 | -0.04% | $82.99B | 15.02 | 22.27 | |
 Chipotle Mexican GrillCMG | $61.60 | -0.27 | -0.44% | $82.49B | 55.82 | 1.07 | |
 U.S. Bancorp.USB | $48.32 | 0.40 | +0.83% | $82.32B | 13.53 | 3.27 | |
 Illinois Tool Works, Inc.ITW | $257.62 | -1.20 | -0.46% | $82.24B | 27.71 | 11.56 | |
 Zoetis Inc - Class AZTS | $164.25 | -0.59 | -0.36% | $79.77B | 30.70 | 5.32 | |
 Marriott International, Inc. - Class AMAR | $283.61 | -0.35 | -0.12% | $79.54B | 27.36 | 9.56 | |
 Colgate-Palmolive Co.CL | $91.91 | -0.12 | -0.13% | $79.34B | 27.35 | 3.49 | |
 Mckesson CorporationMCK | $577.12 | -2.62 | -0.45% | $78.87B | 21.52 | 19.31 | |
 Southern Copper CorporationSCCO | $93.59 | 0.58 | +0.63% | $78.59B | 25.76 | 3.88 | |
 Interactive Brokers Group Inc - Class AIBKR | $177.40 | 1.48 | +0.84% | $78.45B | 27.84 | 6.55 | |
 Constellation Energy CorporationCEG | $228.13 | 1.11 | +0.49% | $78.06B | 40.72 | 9.07 | |
 Microstrategy Inc. - Class AMSTR | $332.51 | -31.69 | -8.70% | $77.07B | -- | -2.11 | |
 Emerson Electric Co.EMR | $123.93 | -0.16 | -0.13% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $265.21 | 1.57 | +0.60% | $76.01B | 21.05 | 13.13 | |
 Coinbase Global Inc - Class ACOIN | $268.14 | -10.56 | -3.79% | $75.71B | 69.04 | 5.86 | |
 Air Products & Chemicals Inc.APD | $293.42 | -1.57 | -0.53% | $74.63B | 27.00 | 17.18 | |
 Thomson-Reuters CorpTRI | $163.06 | 0.86 | +0.53% | $73.99B | 43.97 | 5.08 | |
 EOG Resources, Inc.EOG | $119.84 | 0.80 | +0.67% | $73.82B | 10.99 | 12.42 | |
 DoorDash Inc - Class ADASH | $169.89 | -1.11 | -0.65% | $73.26B | -- | -0.45 | |
 Fortinet IncFTNT | $96.40 | -0.79 | -0.81% | $73.06B | 50.97 | 1.98 | |
 Fedex CorpFDX | $269.15 | -6.58 | -2.39% | $72.49B | 17.60 | 16.21 | |
 3M Co.MMM | $128.96 | -0.32 | -0.25% | $72.37B | 15.24 | 7.92 | |
 O`Reilly Automotive, Inc.ORLY | $1206.81 | -12.30 | -1.01% | $71.98B | 30.85 | 40.42 | |
 Capital One Financial Corp.COF | $179.97 | 1.32 | +0.74% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $73.15 | 0.89 | +1.23% | $71.22B | 24.94 | 2.80 | |
 Transdigm Group IncorporatedTDG | $1289.79 | 13.64 | +1.07% | $70.88B | 39.86 | 25.60 | |
 Bank Of Nova ScotiaBNS | $53.64 | 0.03 | +0.06% | $70.65B | 12.53 | 4.18 | |
 Northrop Grumman Corp.NOC | $467.18 | -2.36 | -0.50% | $70.63B | 18.68 | 16.14 | |
 Ecolab, Inc.ECL | $239.04 | 0.75 | +0.32% | $70.35B | 38.82 | 7.13 | |
 CSX Corp.CSX | $32.20 | 0.35 | +1.10% | $70.08B | 19.54 | 1.86 | |
 Canadian National Railway Co.CNI | $102.47 | 1.30 | +1.28% | $69.98B | 20.69 | 6.24 | |
 CRH PlcCRH | $94.26 | 0.62 | +0.66% | $69.59B | 20.49 | 5.00 | |
 Bank of MontrealBMO | $97.03 | 0.49 | +0.51% | $69.38B | 12.18 | 6.35 | |
 Atlassian Corporation - Class ATEAM | $251.29 | -5.97 | -2.32% | $69.24B | -- | -1.52 | |
 Williams Cos IncWMB | $54.04 | 0.55 | +1.03% | $68.81B | 29.25 | 2.37 | |
 Carrier Global CorpCARR | $68.79 | 0.30 | +0.44% | $68.45B | 26.77 | 3.95 | |
 Canadian Natural Resources Ltd.CNQ | $30.05 | 0.47 | +1.59% | $67.79B | 11.81 | 2.57 | |
 Arthur J. Gallagher & Co.AJG | $284.51 | 1.41 | +0.50% | $67.57B | 31.23 | 5.25 | |
 Republic Services, Inc.RSG | $202.28 | -1.45 | -0.71% | $67.32B | 34.23 | 6.25 | |
 Trade Desk Inc - Class ATTD | $121.64 | -3.37 | -2.70% | $66.71B | 221.57 | 0.61 | |
 Workday Inc - Class AWDAY | $265.20 | -7.84 | -2.87% | $66.64B | 132.35 | 6.03 | |
 Royal Caribbean GroupRCL | $237.91 | -0.52 | -0.22% | $66.25B | 21.56 | 9.73 | |
 Oneok Inc.OKE | $100.95 | 0.87 | +0.87% | $64.52B | 23.10 | 4.78 | |
 Becton Dickinson & Co.BDX | $226.45 | -1.23 | -0.54% | $64.42B | 16.93 | 5.94 | |
 Autodesk Inc.ADSK | $297.34 | -0.78 | -0.26% | $63.78B | 52.41 | 5.04 | |
 Digital Realty Trust IncDLR | $178.44 | -0.13 | -0.07% | $63.74B | 29.03 | 1.19 | |
 Canadian Imperial Bank Of CommerceCM | $64.25 | -0.12 | -0.19% | $62.80B | 12.22 | 5.35 | |
 Freeport-McMoRan IncFCX | $39.25 | 0.39 | +1.00% | $62.71B | 30.52 | 1.37 | |
 Truist Financial CorporationTFC | $43.54 | 0.22 | +0.51% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $102.76 | 0.07 | +0.07% | $61.89B | 16.15 | 6.64 | |
 Hilton Worldwide Holdings IncHLT | $250.70 | 1.28 | +0.51% | $61.06B | 35.58 | 4.66 | |
 Roper Technologies IncROP | $524.73 | -0.67 | -0.13% | $60.97B | 31.80 | 13.67 | |
 Kinder Morgan Inc - Class PKMI | $27.04 | 0.19 | +0.71% | $60.96B | 24.50 | 1.14 | |
 General Motors CompanyGM | $52.57 | 0.76 | +1.47% | $60.52B | 5.57 | 9.38 | |
 Metlife IncMET | $81.73 | 0.37 | +0.46% | $60.16B | 10.90 | 4.96 | |
 Target CorpTGT | $131.92 | 0.44 | +0.34% | $59.90B | 13.86 | 9.43 | |
 Copart, Inc.CPRT | $58.34 | 0.12 | +0.21% | $59.76B | 43.68 | 1.42 | |
 Simon Property Group, Inc.SPG | $171.35 | -0.26 | -0.15% | $59.18B | 13.96 | 7.51 | |
 Bank Of New York Mellon CorpBK | $77.56 | -0.06 | -0.08% | $58.97B | 14.48 | 4.60 | |
 Ares Management Corp - Class AARES | $179.03 | 3.00 | +1.70% | $54.46B | 44.04 | 2.17 |
Publicité