Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 PDD Holdings Inc. - ADRPDD | $103.33 | -0.13 | -0.12% | $146.83B | 6.09M | 10.80 | 9.58 | |
 Honeywell International, Inc.HON | $230.95 | 3.39 | +1.49% | $146.66B | 4.53M | 28.91 | 7.99 | |
 Pfizer Inc.PFE | $25.75 | -0.91 | -3.41% | $146.07B | 91.93M | 14.94 | 1.72 | |
 Lockheed Martin Corp.LMT | $628.61 | -7.39 | -1.16% | $144.95B | 2.30M | 29.32 | 21.49 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.66 | -0.27 | -1.06% | $144.21B | 2.35M | 13.32 | 1.91 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.57 | 1.12 | +1.54% | $142.90B | 2.03M | 24.02 | 3.06 | |
 Union Pacific Corp.UNP | $241.54 | 6.31 | +2.68% | $142.32B | 4.64M | 20.04 | 11.97 | |
 S&P Global Inc.SPGI | $468.05 | -59.61 | -11.30% | $142.31B | 6.73M | 34.18 | 13.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.33 | 2.89 | +0.81% | $140.02B | 5.87M | 36.05 | 10.00 | |
 Capital One FinancialCOF | $223.29 | -0.39 | -0.17% | $139.07B | 5.61M | 75.16 | 2.96 | |
 Stryker CorporationSYK | $360.85 | -7.29 | -1.98% | $138.70B | 2.04M | 43.18 | 8.40 | |
 Boston Scientific Corp.BSX | $91.57 | -0.30 | -0.33% | $136.12B | 20.36M | 49.08 | 1.87 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.35 | 0.25 | +1.19% | $134.65B | 2.58M | 17.59 | 1.20 | |
 British American Tobacco p.l.c. - ADRBTI | $61.86 | 0.87 | +1.42% | $133.23B | 5.24M | -- | -- | |
 Medtronic plcMDT | $103.19 | 0.48 | +0.46% | $131.92B | 10.73M | 27.74 | 3.71 | |
 Sony Group Corporation - ADRSONY | $21.95 | -0.17 | -0.77% | $131.27B | 7.77M | 16.92 | 1.30 | |
 ConocoPhillipsCOP | $104.89 | 3.10 | +3.05% | $129.23B | 9.35M | 14.79 | 7.07 | |
 Welltower Inc.WELL | $187.54 | 0.11 | +0.06% | $128.67B | 2.95M | 129.29 | 1.45 | |
 Newmont CorporationNEM | $117.18 | 4.33 | +3.84% | $128.45B | 11.18M | 18.28 | 6.44 | |
 Chubb LimitedCB | $313.26 | 2.01 | +0.65% | $122.15B | 1.84M | 12.95 | 23.96 | |
 Parker-Hannifin CorporationPH | $964.27 | 12.27 | +1.29% | $121.69B | 765.18K | 35.16 | 27.42 | |
 PROLOGIS, INC.PLD | $131.83 | 2.15 | +1.66% | $121.68B | 3.06M | 36.90 | 3.55 | |
 Intuit IncINTU | $434.03 | -53.09 | -10.90% | $120.82B | 7.56M | 29.68 | 14.63 | |
 Progressive CorporationPGR | $201.03 | -2.00 | -0.99% | $118.22B | 3.11M | 10.48 | 19.24 | |
 Vertex Pharmaceuticals IncVRTX | $465.63 | -6.38 | -1.35% | $118.15B | 1.05M | 32.84 | 14.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $166.28 | -9.14 | -5.21% | $116.03B | 9.95M | 105.36 | 1.58 | |
 Sanofi - ADRSNY | $47.48 | 0.21 | +0.45% | $114.85B | 4.41M | 13.21 | 3.60 | |
 SERVICENOW, INC.NOW | $109.74 | -8.26 | -7.00% | $114.54B | 34.71M | 65.57 | 1.67 | |
 HCA Healthcare, Inc.HCA | $499.01 | 2.16 | +0.43% | $113.90B | 951.80K | 17.59 | 28.38 | |
 Bristol-Myers Squibb Co.BMY | $55.95 | 0.06 | +0.10% | $113.75B | 11.08M | 18.88 | 2.96 | |
 Adobe Inc.ADBE | $271.99 | -21.39 | -7.29% | $111.97B | 8.31M | 16.32 | 16.71 | |
 Arm Holdings plc - ADRARM | $104.58 | -2.35 | -2.19% | $110.63B | 7.05M | 133.68 | 0.78 | |
 Blackstone Inc.BX | $133.83 | -7.45 | -5.28% | $109.61B | 12.01M | 34.55 | 3.88 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.89 | 0.05 | +0.62% | $109.43B | 3.63M | 16.11 | 0.55 | |
 Comcast CorpCMCSA | $29.77 | 0.18 | +0.63% | $108.57B | 37.20M | 5.55 | 5.37 | |
 ICICI Bank LimitedIBN | $30.49 | -0.26 | -0.85% | $108.39B | 9.17M | 19.18 | 1.58 | |
 Enbridge, IncENB | $49.33 | 1.05 | +2.16% | $107.80B | 4.96M | 27.13 | 1.82 | |
 Altria Group, Inc.MO | $64.12 | 1.89 | +3.03% | $107.35B | 12.69M | 15.60 | 4.11 | |
 GSK plc - ADRGSK | $53.35 | 0.88 | +1.68% | $106.80B | 6.20M | 14.96 | 3.54 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $421.85 | -17.00 | -3.87% | $106.55B | 3.83M | -335.44 | -1.26 | |
 Mercado Libre, IncMELI | $2099.91 | -47.31 | -2.20% | $106.46B | 501.80K | 51.24 | 40.98 | |
 Starbucks CorpSBUX | $93.04 | 1.35 | +1.47% | $106.26B | 8.48M | 77.08 | 1.21 | |
 CME Group Inc.CME | $293.53 | 2.76 | +0.95% | $105.75B | 3.98M | 28.50 | 10.32 | |
 McKesson CorporationMCK | $851.04 | 4.53 | +0.54% | $105.58B | 799.58K | 26.62 | 32.13 | |
 Sandisk Corporation Common StockSNDK | $695.44 | 30.20 | +4.54% | $101.21B | 31.05M | -90.10 | -7.59 | |
 Brookfield CorporationBN | $44.61 | -1.98 | -4.24% | $100.19B | 9.82M | 123.99 | 0.36 | |
 Northrop Grumman Corp.NOC | $705.25 | 20.23 | +2.95% | $100.18B | 942.61K | 24.23 | 29.13 | |
 Bank of MontrealBMO | $141.25 | 2.80 | +2.02% | $100.15B | 1.07M | 17.31 | 8.16 | |
 Agnico Eagle Mines Ltd.AEM | $197.32 | 6.50 | +3.41% | $99.12B | 3.56M | 28.82 | 6.85 | |
 BP p.l.c.BP | $38.82 | 1.12 | +2.97% | $99.08B | 9.96M | 66.61 | 0.58 | |
 The Southern CompanySO | $90.13 | 1.94 | +2.20% | $98.23B | 6.23M | 22.08 | 4.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.28 | 0.25 | +1.63% | $98.18B | 33.86M | 7.05 | 2.16 | |
 Corning IncorporatedGLW | $112.78 | 2.42 | +2.19% | $98.04B | 11.59M | 62.15 | 1.84 | |
 Spotify Technology S.A.SPOT | $474.00 | -34.57 | -6.80% | $97.85B | 4.59M | 74.72 | 6.36 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.79 | 0.09 | +0.99% | $97.58B | 30.78M | 12.64 | 0.70 | |
 CVS HEALTH CORPORATIONCVS | $76.80 | 1.38 | +1.82% | $97.32B | 7.16M | 201.75 | 0.38 | |
 Constellation Energy Corporation Common StockCEG | $268.37 | -2.51 | -0.93% | $97.20B | 3.58M | 30.73 | 8.73 | |
 Western Digital Corp.WDC | $290.36 | 20.13 | +7.45% | $97.12B | 15.36M | 28.73 | 9.97 | |
 Trane Technologies plcTT | $435.25 | 10.16 | +2.39% | $96.73B | 1.79M | 33.61 | 12.98 | |
 General Dynamics CorporationGD | $355.62 | 9.25 | +2.67% | $96.51B | 1.90M | 23.10 | 15.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $444.92 | 11.97 | +2.77% | $95.97B | 6.08M | 49.83 | 8.84 | |
 Barclays PLCBCS | $27.51 | 0.00 | -0.01% | $95.90B | 7.13M | 12.81 | 2.17 | |
 United Parcel Service, Inc. Class BUPS | $111.87 | 1.60 | +1.45% | $95.02B | 7.79M | 17.07 | 6.56 | |
 Automatic Data ProcessingADP | $235.03 | -12.53 | -5.06% | $94.87B | 4.37M | 22.66 | 10.40 | |
 Duke Energy CorporationDUK | $121.65 | 2.16 | +1.80% | $94.61B | 4.17M | 19.13 | 6.36 | |
 PNC Financial Services GroupPNC | $233.84 | 6.22 | +2.73% | $93.94B | 3.72M | 14.00 | 16.59 | |
 Intercontinental Exchange Inc.ICE | $162.86 | -10.32 | -5.96% | $93.64B | 9.07M | 29.91 | 5.49 | |
 Bank of Nova ScotiaBNS | $75.35 | 0.15 | +0.20% | $93.05B | 2.17M | 18.72 | 4.02 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.41 | 0.27 | +1.94% | $92.66B | 15.90M | 6.66 | 2.16 | |
 Freeport-McMoran Inc.FCX | $64.67 | 3.91 | +6.44% | $92.47B | 31.12M | 42.65 | 1.51 | |
 KKR & Co. Inc.KKR | $103.27 | -11.09 | -9.70% | $92.07B | 11.51M | 43.77 | 2.36 | |
M MarshMRSH | $188.45 | 0.20 | +0.10% | $91.69B | 3.06M | 22.43 | 8.43 | |
 Lloyds Banking Group PLCLYG | $6.25 | 0.08 | +1.38% | $91.64B | 10.33M | 14.82 | 0.42 | |
 U.S. BancorpUSB | $58.72 | 1.36 | +2.37% | $91.06B | 18.93M | 12.68 | 4.62 | |
 Waste Management, Inc.WM | $225.10 | 1.94 | +0.87% | $90.64B | 2.68M | 33.58 | 6.70 | |
 Nike, Inc.NKE | $60.93 | -1.25 | -2.01% | $90.36B | 17.33M | 35.90 | 1.70 | |
 ING Groep N.V. - ADRING | $30.93 | 0.58 | +1.91% | $89.16B | 5.75M | 12.88 | 2.39 | |
 Emerson Electric Co.EMR | $152.13 | 3.50 | +2.35% | $88.80B | 4.91M | 39.09 | 4.04 | |
 The Sherwin-Williams CompanySHW | $359.62 | 3.26 | +0.91% | $88.73B | 2.56M | 34.85 | 10.27 | |
 Royal Caribbean GroupRCL | $326.25 | -7.80 | -2.33% | $88.02B | 2.29M | 20.85 | 15.61 | |
 Canadian Imperial Bank of CommerceCM | $94.92 | 0.17 | +0.18% | $87.94B | 813.70K | 15.58 | 6.09 | |
 Nu Holdings Ltd.NU | $18.12 | 0.01 | +0.04% | $87.83B | 46.80M | 35.54 | 0.51 | |
 DoorDash, Inc. Class A Common StockDASH | $202.10 | -5.57 | -2.68% | $87.12B | 4.39M | 102.61 | 1.97 | |
 National Grid PLCNGG | $86.26 | 1.65 | +1.95% | $85.71B | 788.03K | -- | -- | |
 Howmet Aerospace Inc.HWM | $213.46 | 6.25 | +3.01% | $85.57B | 3.49M | 59.72 | 3.56 | |
 Marriott International Class A Common StockMAR | $318.48 | -0.81 | -0.25% | $85.45B | 1.26M | 33.62 | 9.47 | |
 Moody's CorporationMCO | $470.43 | -46.62 | -9.02% | $84.38B | 2.25M | 38.02 | 12.44 | |
 Williams Companies Inc.WMB | $68.49 | 2.15 | +3.25% | $83.60B | 9.25M | 35.29 | 1.94 | |
 FedEx CorporationFDX | $353.56 | 18.26 | +5.44% | $83.16B | 3.99M | 19.50 | 18.14 | |
 Cummins Inc.CMI | $603.30 | 8.17 | +1.37% | $82.97B | 918.90K | 31.19 | 19.27 | |
 3M CompanyMMM | $155.62 | 2.19 | +1.43% | $82.39B | 5.18M | 25.90 | 6.00 | |
 Bank of New York Mellon CorporationBK | $119.31 | -2.30 | -1.89% | $82.03B | 3.42M | 16.08 | 7.41 | |
 O'Reilly Automotive, Inc.ORLY | $97.07 | -0.94 | -0.96% | $81.98B | 6.57M | 33.60 | 2.89 | |
 CRH Public Limited CompanyCRH | $122.03 | -2.57 | -2.06% | $81.55B | 6.50M | 24.31 | 5.02 | |
 NetEase, inc.NTES | $128.37 | -0.71 | -0.55% | $81.26B | 1.10M | 16.39 | 7.83 | |
 American Tower CorporationAMT | $173.34 | -0.36 | -0.21% | $81.22B | 3.15M | 27.71 | 6.26 | |
 Illinois Tool Works Inc.ITW | $278.78 | 14.57 | +5.51% | $80.83B | 3.60M | 27.03 | 10.31 | |
 Ecolab, Inc.ECL | $282.07 | -1.58 | -0.56% | $80.56B | 1.43M | 40.86 | 6.96 | |
 Monster Beverage CorporationMNST | $82.01 | 0.91 | +1.12% | $80.32B | 11.44M | 46.71 | 1.76 | |
 Synopsys IncSNPS | $419.06 | -38.83 | -8.48% | $80.21B | 5.10M | 52.47 | 7.99 |
Publicité