Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Honda Motor Co., Ltd. - ADRHMC | $26.36 | -0.95 | -3.49% | $140.71B | 1.56M | 6.20 | 4.30 | |
 Gilead Sciences IncGILD | $112.38 | 0.49 | +0.44% | $140.67B | 10.04M | 305.14 | 0.37 | |
 Blackrock, Inc.BLK | $887.51 | -74.33 | -7.73% | $137.79B | 903.34K | 21.13 | 42.00 | |
 Pfizer Inc.PFE | $24.30 | -0.40 | -1.64% | $137.79B | 53.50M | 17.23 | 1.41 | |
 Union Pacific Corp.UNP | $223.76 | -14.70 | -6.16% | $137.52B | 5.75M | 20.32 | 11.09 | |
 The Charles Schwab CorporationSCHW | $74.89 | -3.70 | -4.70% | $135.11B | 13.52M | 24.92 | 2.99 | |
 Comcast CorpCMCSA | $35.69 | -0.92 | -2.52% | $134.76B | 26.83M | 8.61 | 4.15 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Honeywell International, Inc.HON | $206.59 | -9.40 | -4.35% | $133.46B | 6.51M | 23.62 | 8.71 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Eason Technology Limited - ADRDXF | $6.50 | -0.39 | -5.66% | $126.60B | 11.43K | -- | -- | |
 Fiserv, Inc.FI | $216.76 | -9.39 | -4.15% | $126.08B | 3.70M | 40.63 | 5.39 | |
 Vertex Pharmaceuticals IncVRTX | $484.09 | 0.60 | +0.12% | $125.57B | 2.06M | -222.27 | -2.20 | |
 Lowe's Companies Inc.LOW | $222.51 | -12.77 | -5.43% | $124.40B | 4.48M | 18.54 | 11.99 | |
 Automatic Data ProcessingADP | $305.36 | -1.87 | -0.61% | $123.60B | 2.00M | 31.68 | 9.59 | |
 Chubb LimitedCB | $302.44 | 0.89 | +0.30% | $122.13B | 2.11M | 13.43 | 22.72 | |
 ConocoPhillipsCOP | $95.27 | -10.83 | -10.20% | $121.84B | 13.87M | 12.30 | 7.79 | |
 Deere & CompanyDE | $446.96 | -23.94 | -5.08% | $121.19B | 2.29M | 19.79 | 22.56 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Marsh & McLennan Companies, Inc.MMC | $244.19 | 0.55 | +0.22% | $119.57B | 2.12M | 29.73 | 8.19 | |
 Citigroup Inc.C | $63.02 | -8.74 | -12.18% | $119.21B | 39.70M | 10.64 | 5.95 | |
 BHP Group Limited - ADRBHP | $46.51 | -1.38 | -2.87% | $118.15B | 4.73M | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $57.70 | -1.90 | -3.18% | $117.76B | 13.25M | -13.09 | -4.42 | |
 H World Group Limited - ADRHTHT | $37.12 | -0.17 | -0.45% | $115.23B | 844.55K | 22.29 | 1.65 | |
 Spotify Technology S.A.SPOT | $557.89 | -7.52 | -1.33% | $114.31B | 2.96M | 94.25 | 5.95 | |
 JD.com, Inc.JD | $39.90 | -1.19 | -2.90% | $114.12B | 10.97M | 12.63 | 3.16 | |
 Anheuser-Busch INBEV SA/NVBUD | $62.96 | 0.86 | +1.38% | $113.93B | 4.27M | 19.57 | 3.24 | |
 Boeing CompanyBA | $150.80 | -17.76 | -10.54% | $113.50B | 15.88M | -8.27 | -18.32 | |
 Medtronic plcMDT | $87.89 | -0.97 | -1.09% | $113.20B | 7.66M | 26.83 | 3.29 | |
 Applied Materials IncAMAT | $135.51 | -12.24 | -8.28% | $113.20B | 11.78M | 17.81 | 7.65 | |
 ICICI Bank LimitedIBN | $31.26 | -0.18 | -0.58% | $110.05B | 4.27M | 20.66 | 1.51 | |
 Palo Alto Networks, Inc. Common StockPANW | $165.17 | -8.01 | -4.63% | $109.39B | 7.41M | 93.34 | 1.77 | |
 Lockheed Martin Corp.LMT | $454.11 | 1.24 | +0.27% | $106.98B | 1.81M | 20.42 | 22.26 | |
 American Tower CorporationAMT | $228.32 | 10.42 | +4.78% | $106.37B | 5.95M | 96.01 | 2.37 | |
 Toronto Dominion BankTD | $58.67 | -1.24 | -2.06% | $103.77B | 2.54M | 17.11 | 3.47 | |
 Arm Holdings plc - ADRARM | $97.72 | -10.42 | -9.64% | $103.34B | 8.11M | 129.01 | 0.76 | |
 Eaton Corporation, plc Ordinary SharesETN | $260.77 | -23.07 | -8.13% | $103.25B | 5.55M | 27.50 | 9.50 | |
 The Southern CompanySO | $92.44 | 1.14 | +1.24% | $100.95B | 6.39M | 22.98 | 4.01 | |
 Elevance Health, Inc.ELV | $452.69 | 23.36 | +5.44% | $100.78B | 3.31M | 17.31 | 25.61 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $82.25 | -18.40 | -18.29% | $100.26B | 28.92M | 53.21 | 1.55 | |
 Banco Santander S.A.SAN | $6.57 | -0.28 | -4.16% | $100.24B | 5.04M | 7.90 | 0.83 | |
 Starbucks CorpSBUX | $88.24 | -11.17 | -11.23% | $100.22B | 20.49M | 28.46 | 3.10 | |
 Mercado Libre, IncMELI | $1948.46 | 14.43 | +0.75% | $98.73B | 656.13K | 51.66 | 37.70 | |
 Enbridge, IncENB | $45.35 | 0.21 | +0.48% | $98.60B | 5.85M | 26.31 | 1.72 | |
 Intel CorpINTC | $22.45 | 0.47 | +2.13% | $98.44B | 242.95M | -5.19 | -4.38 | |
 Welltower Inc.WELL | $152.34 | -0.74 | -0.48% | $98.39B | 4.06M | 97.27 | 1.56 | |
 Altria Group, Inc.MO | $57.92 | 0.80 | +1.40% | $97.83B | 14.32M | 8.83 | 6.55 | |
 Blackstone Inc.BX | $133.03 | -14.63 | -9.91% | $97.14B | 11.37M | 36.69 | 3.63 | |
 CME Group Inc.CME | $268.32 | 5.78 | +2.20% | $97.05B | 4.24M | 27.85 | 9.67 | |
 Intercontinental Exchange Inc.ICE | $167.40 | -3.04 | -1.78% | $97.03B | 6.04M | 35.33 | 4.78 | |
 Duke Energy CorporationDUK | $124.00 | 3.61 | +3.00% | $96.61B | 7.44M | 21.77 | 5.71 | |
 RELX PLCRELX | $51.49 | 0.51 | +0.99% | $96.23B | 634.82K | -- | -- | |
 NatWest Group plc - ADRNWG | $11.85 | -0.32 | -2.67% | $95.80B | 6.10M | 8.74 | 1.36 | |
 Waste Management, Inc.WM | $236.78 | 2.22 | +0.95% | $95.54B | 2.22M | 35.01 | 6.80 | |
 PROLOGIS, INC.PLD | $101.42 | -10.92 | -9.72% | $94.92B | 7.61M | 25.60 | 4.00 | |
 UBS Group AGUBS | $28.21 | -2.23 | -7.34% | $92.15B | 4.07M | 19.10 | 1.52 | |
 Haleon plc - ADRHLN | $10.45 | 0.29 | +2.81% | $92.02B | 13.01M | 29.96 | 0.34 | |
 British American Tobacco p.l.c. - ADRBTI | $41.99 | 1.74 | +4.34% | $91.89B | 8.82M | -- | -- | |
 McKesson CorporationMCK | $716.77 | 23.24 | +3.35% | $91.06B | 2.21M | 33.27 | 21.84 | |
 KKR & Co. Inc.KKR | $102.33 | -18.58 | -15.36% | $90.85B | 13.84M | 30.71 | 3.33 | |
 Arista NetworksANET | $71.15 | -9.01 | -11.24% | $90.53B | 19.58M | 32.34 | 2.22 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.01 | -0.38 | -2.68% | $90.49B | 22.16M | 5.48 | 2.56 | |
 The Cigna GroupCI | $338.78 | 6.86 | +2.07% | $90.28B | 2.40M | 27.21 | 12.24 | |
 Analog Devices, Inc.ADI | $180.94 | -18.65 | -9.34% | $89.99B | 6.97M | 57.79 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $261.55 | -28.84 | -9.93% | $88.88B | 8.96M | 57.59 | 4.54 | |
 Arthur J. Gallagher & Co.AJG | $344.07 | 0.00 | 0.00% | $88.66B | 1.32M | 53.17 | 6.52 | |
 Mondelez International, Inc. Class AMDLZ | $67.92 | 1.79 | +2.70% | $87.19B | 13.78M | 19.71 | 3.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $347.51 | -23.98 | -6.45% | $86.18B | 4.30M | 681.71 | 0.51 | |
 The Sherwin-Williams CompanySHW | $340.70 | -12.96 | -3.67% | $86.06B | 2.14M | 32.17 | 10.55 | |
 Aon plc Class AAON | $394.39 | -1.64 | -0.41% | $85.77B | 1.22M | 31.37 | 12.66 | |
 United Parcel Service, Inc. Class BUPS | $100.10 | -10.10 | -9.16% | $85.47B | 10.06M | 14.82 | 6.76 | |
 HCA Healthcare, Inc.HCA | $349.03 | 2.00 | +0.58% | $85.47B | 1.95M | 15.80 | 21.97 | |
 CVS HEALTH CORPORATIONCVS | $67.44 | -0.63 | -0.92% | $85.17B | 12.20M | 18.46 | 3.66 | |
 Lam Research CorpLRCX | $65.13 | -8.65 | -11.72% | $84.12B | 19.48M | 19.92 | 3.29 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $192.90 | 3.19 | +1.68% | $83.83B | 164.77K | 19.14 | 10.06 | |
 Micron Technology, Inc.MU | $74.38 | -14.22 | -16.05% | $83.30B | 44.84M | 21.55 | 3.47 | |
 KLA Corporation Common StockKLAC | $620.78 | -65.41 | -9.53% | $82.66B | 1.53M | 26.16 | 23.78 | |
 GE Vernova Inc.GEV | $297.37 | -33.43 | -10.11% | $82.51B | 5.75M | 53.78 | 5.56 | |
 Cintas CorpCTAS | $204.81 | -3.86 | -1.85% | $81.54B | 2.24M | 48.69 | 4.15 | |
 O'Reilly Automotive, Inc.ORLY | $1442.31 | 25.30 | +1.79% | $81.48B | 536.82K | 34.92 | 40.66 | |
 United Microelectronic Corp.UMC | $6.46 | -0.25 | -3.79% | $80.69B | 16.39M | 11.08 | 0.58 | |
 VEON Ltd. ADSVEON | $42.51 | -1.50 | -3.40% | $79.64B | 153.03K | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.69 | -0.15 | -1.12% | $79.44B | 2.75M | 7.62 | 1.81 | |
 Moody's CorporationMCO | $441.92 | -28.97 | -6.15% | $79.17B | 1.16M | 39.05 | 11.27 | |
 Thomson Reuters Corporation Common SharesTRI | $175.88 | 0.35 | +0.20% | $79.17B | 658.34K | 35.97 | 4.89 | |
 Brookfield CorporationBN | $50.32 | -4.06 | -7.46% | $78.88B | 6.87M | 175.47 | 0.30 | |
 Equinix, Inc. Common Stock REITEQIX | $801.18 | -30.37 | -3.65% | $77.98B | 1.22M | 93.71 | 8.55 | |
 Colgate-Palmolive CompanyCL | $95.95 | 2.40 | +2.56% | $77.97B | 5.48M | 27.31 | 3.52 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.77 | -0.82 | -1.68% | $77.77B | 1.36M | 20.24 | 2.35 | |
 Amphenol CorporationAPH | $62.65 | -5.25 | -7.73% | $77.66B | 9.72M | 33.57 | 1.91 | |
 Ferrari N.V.RACE | $431.34 | -7.20 | -1.64% | $77.62B | 608.50K | 47.12 | 9.15 | |
 Republic Services Inc.RSG | $248.36 | 3.54 | +1.45% | $77.59B | 2.75M | 38.28 | 6.49 | |
 Brookfield Asset Management Ltd.BAM | $46.97 | -3.84 | -7.57% | $77.00B | 3.35M | 35.63 | 1.32 | |
 TransDigm Group IncorporatedTDG | $1363.77 | -35.80 | -2.56% | $76.46B | 352.38K | 48.08 | 28.35 | |
 Trane Technologies plcTT | $330.92 | -17.02 | -4.89% | $75.59B | 1.56M | 29.96 | 11.25 | |
 3M CompanyMMM | $139.76 | -8.00 | -5.42% | $75.16B | 6.71M | 18.46 | 7.55 | |
 Northrop Grumman Corp.NOC | $515.23 | 3.05 | +0.60% | $74.48B | 1.06M | 18.15 | 28.34 | |
 General Dynamics CorporationGD | $269.27 | -6.77 | -2.45% | $73.94B | 1.42M | 19.76 | 13.64 | |
 Rio Tinto plcRIO | $58.47 | -1.43 | -2.40% | $73.03B | 4.26M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $97.46 | -6.01 | -5.81% | $72.93B | 3.26M | 23.90 | 4.08 |
Publicité