Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LeMaitre Vascular, Inc.LMAT | $95.81 | 0.76 | +0.80% | $2.17B | 193.22K | 48.38 | 1.98 | |
 Patterson-UTI Energy IncPTEN | $5.61 | 0.02 | +0.41% | $2.16B | 542 | -2.27 | -2.47 | |
 VNET Group, Inc. - ADRVNET | $7.95 | -0.05 | -0.69% | $2.16B | 2.35K | -3.61 | -2.22 | |
 BigBear.ai Holdings, Inc.BBAI | $5.84 | 0.04 | +0.60% | $2.14B | 631.98K | -7.42 | -0.78 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $16.44 | -0.49 | -2.89% | $2.14B | 11.72K | -- | -- | |
 Under Armour, Inc.UAA | $4.92 | -0.14 | -2.85% | $2.14B | 150.13K | -17.19 | -0.29 | |
 Vicor CorpVICR | $47.25 | -2.27 | -4.58% | $2.14B | 54 | 91.50 | 0.52 | |
 Celcuity Inc. Common StockCELC | $51.89 | -0.52 | -0.99% | $2.13B | 1.18K | -17.14 | -3.03 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.68 | 0.09 | +0.24% | $2.13B | 243.71K | 3.33 | 11.00 | |
 Trupanion, Inc.TRUP | $49.49 | -0.97 | -1.91% | $2.13B | 456.82K | -215.18 | -0.23 | |
 O-I Glass, Inc.OI | $13.67 | -0.13 | -0.91% | $2.13B | 27 | -19.45 | -0.71 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.35 | 0.34 | +1.12% | $2.12B | 5 | -- | -- | |
 LifeStance Health Group, Inc. Common StockLFST | $5.58 | 0.41 | +7.83% | $2.12B | 1.19K | -54.45 | -0.10 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.46 | -0.35 | -2.39% | $2.12B | 305 | -5.42 | -2.67 | |
 Enterprise Financial Services CorporationEFSC | $57.52 | -0.23 | -0.40% | $2.12B | 306 | 10.85 | 5.27 | |
 Star Bulk Carriers Corp.SBLK | $18.83 | -0.17 | -0.89% | $2.11B | 729 | 6.45 | 2.87 | |
 Addus HomeCare Corp.ADUS | $113.86 | -2.45 | -2.11% | $2.11B | 2 | 25.34 | 4.53 | |
 Galapagos NVGLPG | $31.79 | -0.49 | -1.53% | $2.11B | 632 | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $60.72 | -0.35 | -0.57% | $2.11B | 179 | -15.50 | -3.92 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.37 | -0.04 | -0.16% | $2.11B | 5 | -6.70 | -3.59 | |
 Vital Farms, Inc. Common StockVITL | $47.75 | 0.02 | +0.03% | $2.11B | 609 | 42.10 | 1.12 | |
 John Wiley & Sons, Inc. Class BWLYB | $39.94 | -0.34 | -0.86% | $2.10B | 32 | 25.76 | 1.53 | |
 John Wiley & Sons, Inc. Class AWLY | $39.41 | -0.90 | -2.24% | $2.10B | 254.95K | 25.76 | 1.53 | |
 Perdoceo Education CorporationPRDO | $31.94 | -0.15 | -0.47% | $2.10B | 546.78K | 14.72 | 2.20 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.51 | -0.17 | -0.47% | $2.10B | 25 | 13.94 | 2.62 | |
 CUSTOMERS BANCORP INCCUBI | $66.66 | 0.74 | +1.13% | $2.10B | 214.04K | 16.43 | 4.04 | |
 First Busey Corporation Class A Common StockBUSE | $23.44 | -0.21 | -0.90% | $2.09B | 506 | 20.93 | 1.12 | |
 DigitalBridge Group, Inc.DBRG | $11.22 | -0.26 | -2.29% | $2.09B | 202 | 38.20 | 0.30 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.30 | 0.26 | +3.58% | $2.08B | 869 | -- | -- | |
 TripAdvisor, Inc.TRIP | $18.03 | -0.15 | -0.82% | $2.08B | 81 | 897.40 | 0.02 | |
 Sprinklr, Inc.CXM | $8.04 | -0.21 | -2.60% | $2.08B | 948.69K | 19.61 | 0.41 | |
 Mesoblast Limited - ADRMESO | $15.86 | 0.69 | +4.53% | $2.08B | 262 | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $15.32 | -0.14 | -0.88% | $2.08B | 1.49M | -63.83 | -0.24 | |
 Alpha Metallurgical Resources, Inc.AMR | $159.76 | -6.95 | -4.17% | $2.07B | 3 | 78.68 | 2.02 | |
 Innospec Inc.IOSP | $83.47 | -1.56 | -1.83% | $2.07B | 199.50K | 77.27 | 1.08 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.76 | -0.15 | -2.96% | $2.07B | 101.35K | -16.66 | -0.29 | |
 Enovix Corporation Common StockENVX | $10.50 | -0.48 | -4.40% | $2.07B | 4.45K | -12.53 | -0.84 | |
 Cipher Mining Inc. Common StockCIFR | $5.32 | 0.42 | +8.67% | $2.07B | 472.86K | -14.60 | -0.36 | |
 HILLTOP HOLDINGS INC.HTH | $32.78 | 0.23 | +0.70% | $2.07B | 502.50K | 14.70 | 2.23 | |
 Ermenegildo Zegna N.V.ZGN | $8.12 | -0.08 | -1.04% | $2.06B | 200 | -- | -- | |
 Central Garden & Pet CompanyCENTA | $32.79 | -0.66 | -1.97% | $2.06B | 527.83K | 14.90 | 2.20 | |
 Genesis Energy, L.P.GEL | $16.82 | -0.14 | -0.83% | $2.06B | 269.00K | -3.31 | -5.08 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.90 | -0.01 | -0.05% | $2.06B | 813 | 987.00 | 0.00 | |
 Federal Agricultural Mortgage CorporationAGM | $188.23 | 2.88 | +1.56% | $2.06B | 1 | 11.63 | 16.18 | |
 Planet Labs PBCPL | $6.82 | 0.08 | +1.11% | $2.06B | 24.48K | -16.53 | -0.41 | |
 Artivion, Inc.AORT | $42.95 | -0.80 | -1.84% | $2.05B | 7 | -87.08 | -0.50 | |
 International Seaways, Inc. Common StockINSW | $41.51 | -0.79 | -1.86% | $2.05B | 46 | 6.42 | 6.47 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $16.96 | -0.43 | -2.49% | $2.05B | 10.50K | 0.87 | 19.53 | |
 HCI Group, Inc.HCI | $157.63 | 0.71 | +0.45% | $2.04B | 96.44K | 15.24 | 10.34 | |
 TERADATA CORPORATIONTDC | $21.17 | -0.23 | -1.07% | $2.04B | 462 | 18.43 | 1.17 | |
 HNI CorporationHNI | $44.27 | -0.92 | -2.03% | $2.03B | 1 | 14.40 | 3.08 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $48.54 | -1.25 | -2.50% | $2.02B | 347.99K | 15.24 | 3.28 | |
 Ouster, Inc.OUST | $35.05 | 1.97 | +5.93% | $2.02B | 13.82K | -13.61 | -2.57 | |
 CompoSecure, Inc. Class A Common StockCMPO | $19.45 | 0.19 | +0.98% | $2.02B | 508 | -17.93 | -1.10 | |
 YELP INC.YELP | $31.15 | -0.87 | -2.72% | $2.02B | 1.08M | 15.38 | 2.08 | |
 The Wendy's CompanyWEN | $10.55 | 0.14 | +1.39% | $2.01B | 8.54K | 11.24 | 0.94 | |
 Ingevity CorporationNGVT | $55.09 | -0.42 | -0.76% | $2.01B | 286.99K | -4.65 | -11.84 | |
 Atkore Inc.ATKR | $59.19 | -0.01 | -0.01% | $2.01B | 37 | 19.11 | 3.12 | |
 Stewart Information Services CorporationSTC | $71.65 | -0.41 | -0.56% | $2.00B | 187.48K | 27.53 | 2.60 | |
 Premier, Inc. Class APINC | $24.63 | 0.10 | +0.42% | $2.00B | 316 | -243.16 | -0.10 | |
 WK Kellogg CoKLG | $23.03 | -0.04 | -0.19% | $2.00B | 1.16M | 36.09 | 0.64 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.24 | -0.22 | -2.95% | $2.00B | 4.03K | -- | -- | |
 WisdomTree, Inc.WT | $13.55 | -0.06 | -0.48% | $1.99B | 615 | 34.73 | 0.39 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.00 | 1.25 | +1.41% | $1.99B | 129 | -72.21 | -1.27 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.01 | 0.19 | +2.71% | $1.98B | 1.86K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.92 | -0.09 | -0.65% | $1.98B | 3.10K | -15.87 | -0.82 | |
 NextNav Inc. Common StockNN | $14.99 | 0.13 | +0.88% | $1.98B | 561.14K | -19.83 | -0.75 | |
 TMC the metals company Inc. Common StockTMC | $5.41 | -0.02 | -0.37% | $1.98B | 246.04K | -15.92 | -0.31 | |
 V2X, Inc.VVX | $60.09 | -0.07 | -0.11% | $1.98B | 7.69K | 224.07 | 0.28 | |
 Coursera, Inc.COUR | $11.89 | -0.30 | -2.43% | $1.98B | 2.27K | -36.59 | -0.33 | |
 Insperity, IncNSP | $52.28 | -0.32 | -0.61% | $1.97B | 15 | 21.73 | 2.41 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.30 | -0.08 | -0.41% | $1.97B | 66.94K | 16.15 | 1.25 | |
 ManpowerGroupMAN | $41.19 | -0.56 | -1.35% | $1.97B | 2 | 18.52 | 2.30 | |
 Hillman Solutions Corp. Common StockHLMN | $9.97 | -0.38 | -3.62% | $1.97B | 1.46M | 110.72 | 0.09 | |
 Alight, Inc.ALIT | $3.66 | -0.22 | -5.67% | $1.97B | 8.43K | -1.68 | -2.21 | |
 TORM plc Class A Common StockTRMD | $20.49 | 1.42 | +7.47% | $1.97B | 6.59K | 2.60 | 7.73 | |
 Constellium SE Class A Ordinary sharesCSTM | $14.08 | -0.17 | -1.17% | $1.96B | 5 | 74.11 | 0.19 | |
 Progress Software Corp (DE)PRGS | $44.95 | -1.13 | -2.44% | $1.96B | 18 | 29.20 | 1.56 | |
 FIVE9, INC.FIVN | $25.14 | -1.06 | -4.04% | $1.96B | 2.02K | 281.89 | 0.09 | |
 ePlus IncPLUS | $73.68 | -0.39 | -0.53% | $1.96B | 193.24K | 18.78 | 3.92 | |
 Hawaiian Electric Industries, Inc.HE | $11.37 | -0.04 | -0.36% | $1.96B | 158 | -0.88 | -12.90 | |
 Mister Car Wash, Inc.MCW | $5.91 | -0.16 | -2.59% | $1.96B | 797.81K | 23.94 | 0.25 | |
 Nicolet Bankshares,Inc.NIC | $131.44 | -2.50 | -1.87% | $1.95B | 85.87K | 16.36 | 8.03 | |
 Kulicke & Soffa Industries IncKLIC | $37.40 | -0.32 | -0.85% | $1.95B | 417.97K | 103.89 | 0.36 | |
 ACV Auctions Inc.ACVA | $11.29 | -0.27 | -2.37% | $1.95B | 1.27K | -25.16 | -0.45 | |
 Pitney Bowes Inc.PBI | $11.21 | -0.36 | -3.07% | $1.95B | 422 | -10.10 | -1.12 | |
 Progyny, Inc. Common StockPGNY | $22.55 | -0.51 | -2.22% | $1.95B | 21 | 39.03 | 0.58 | |
 Adient plc Ordinary SharesADNT | $23.95 | -0.06 | -0.24% | $1.95B | 2 | -9.04 | -2.65 | |
 CG Oncology, Inc. Common stockCGON | $25.96 | -0.51 | -1.93% | $1.94B | 2 | -16.89 | -1.51 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.42 | 0.02 | +0.14% | $1.94B | 464.81K | 54.95 | 0.20 | |
 CENTURY COMMUNITIES, INC.CCS | $65.35 | -0.88 | -1.33% | $1.94B | 45 | 7.98 | 8.19 | |
 LegalZoom.com, Inc. Common StockLZ | $10.67 | -0.05 | -0.51% | $1.94B | 359 | 63.29 | 0.17 | |
 Minerals Technologies IncMTX | $61.75 | -1.44 | -2.28% | $1.94B | 230.78K | -80.15 | -0.77 | |
 OFG BANCORPOFG | $43.43 | -0.04 | -0.09% | $1.93B | 174.35K | 10.29 | 4.22 | |
 Energizer Holdings, IncENR | $28.41 | -0.17 | -0.60% | $1.93B | 800 | 8.14 | 3.47 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.79 | -0.50 | -1.43% | $1.93B | 12 | -- | -- | |
 Steven Madden LtdSHOO | $26.74 | -0.58 | -2.14% | $1.93B | 1.35M | 11.29 | 2.35 | |
 Acadia Healthcare Company, Inc.ACHC | $20.66 | -0.11 | -0.52% | $1.92B | 1.11K | 13.77 | 1.51 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $15.98 | 0.35 | +2.27% | $1.92B | 1.29K | -21.31 | -0.75 | |
 EverCommerce Inc. Common StockEVCM | $10.54 | -0.29 | -2.65% | $1.91B | 204.71K | -58.55 | -0.18 |
Publicité