Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HUTCHMED (China) Limited - ADRHCM | $13.54 | 0.19 | +1.42% | $2.33B | 71.12K | -- | -- | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.73 | 0.17 | +0.91% | $2.32B | 1.57M | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $19.20 | -0.05 | -0.23% | $2.32B | 3.06M | 2.32 | 8.32 | |
C Chagee Holdings Limited - ADRCHA | $12.43 | 0.18 | +1.43% | $2.32B | 1.65M | -- | -- | |
 Civitas Resources, Inc.CIVI | $27.11 | 0.13 | +0.46% | $2.32B | 3.98M | 3.95 | 6.89 | |
 Beacon Financial CorporationBBT | $27.52 | -0.27 | -0.99% | $2.32B | 2.86M | 26.55 | 1.04 | |
 Compania Cervecerias Unidas S.A.CCU | $12.52 | 0.04 | +0.35% | $2.31B | 153.18K | 16.25 | 0.77 | |
 Flowers Foods, Inc.FLO | $10.93 | -0.09 | -0.86% | $2.31B | 8.14M | 11.89 | 0.92 | |
 Clarivate PlcCLVT | $3.50 | 0.06 | +1.90% | $2.31B | 9.10M | -6.12 | -0.57 | |
 Lufax Holding Ltd. - ADRLU | $2.67 | 0.05 | +1.83% | $2.30B | 1.84M | -3.45 | -0.77 | |
 Progyny, Inc. Common StockPGNY | $26.62 | 0.46 | +1.77% | $2.29B | 2.50M | 42.25 | 0.63 | |
 NBT Bancorp IncNBTB | $43.84 | -0.63 | -1.41% | $2.29B | 920.16K | 14.61 | 3.00 | |
 Ivanhoe Electric Inc.IE | $15.61 | 1.15 | +7.98% | $2.28B | 5.14M | -38.45 | -0.41 | |
 Trinity Industries, Inc.TRN | $28.42 | -0.16 | -0.56% | $2.28B | 2.96M | 24.94 | 1.14 | |
 O-I Glass, Inc.OI | $14.64 | -0.35 | -2.32% | $2.27B | 4.57M | -15.75 | -0.94 | |
 National Vision Holdings, Inc. Common StockEYE | $28.61 | 0.43 | +1.53% | $2.27B | 3.70M | -953.50 | -0.03 | |
 NextNav Inc. Common StockNN | $16.78 | -0.12 | -0.70% | $2.26B | 2.63M | -12.91 | -1.30 | |
 LendingClub CorporationLC | $19.61 | -0.01 | -0.04% | $2.26B | 2.56M | 22.25 | 0.88 | |
 Banner Corp.BANR | $66.30 | -1.19 | -1.77% | $2.26B | 762.59K | 12.06 | 5.49 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.27 | -0.17 | -3.85% | $2.26B | 55.00M | -2.41 | -1.80 | |
 The GEO Group, Inc.GEO | $15.96 | -0.57 | -3.42% | $2.25B | 4.66M | 9.52 | 1.70 | |
 Extreme NetworksEXTR | $16.85 | 0.05 | +0.30% | $2.25B | 2.96M | 240.29 | 0.07 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $27.82 | -2.99 | -9.71% | $2.25B | 5.12M | -14.98 | -1.87 | |
 Topgolf Callaway Brands Corp.MODG | $12.21 | 0.31 | +2.65% | $2.24B | 6.93M | -1.49 | -8.19 | |
 TIC Solutions, IncTIC | $10.20 | -0.13 | -1.21% | $2.24B | 6.97M | -24.21 | -0.42 | |
 DENTSPLY SIRONA Inc.XRAY | $11.21 | -0.07 | -0.59% | $2.24B | 4.54M | -2.54 | -4.42 | |
 BlackBerry LimitedBB | $3.77 | -0.56 | -13.05% | $2.23B | 42.66M | -378.50 | -0.01 | |
 Hillenbrand, Inc.HI | $31.68 | -0.02 | -0.05% | $2.23B | 1.62M | 51.91 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $44.92 | 1.86 | +4.33% | $2.23B | 4.07M | 48.53 | 0.94 | |
 First Merchants CorpFRME | $38.34 | -0.63 | -1.63% | $2.22B | 719.20K | 9.61 | 4.00 | |
 Sonos, Inc. Common StockSONO | $18.42 | 0.12 | +0.67% | $2.22B | 3.73M | -35.55 | -0.52 | |
 Marqeta, Inc. Class A Common StockMQ | $5.05 | 0.08 | +1.71% | $2.22B | 7.89M | -63.13 | -0.08 | |
 Bel Fuse IncBELFB | $175.72 | 9.17 | +5.51% | $2.22B | 191.80K | 33.74 | 5.20 | |
 RXO, Inc.RXO | $13.58 | -0.64 | -4.47% | $2.22B | 4.80M | -31.45 | -0.43 | |
 InvenTrust Properties Corp.IVT | $28.52 | -0.32 | -1.11% | $2.22B | 677.22K | 18.67 | 1.53 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.65 | -0.13 | -7.06% | $2.21B | 6.80M | -9.82 | -0.17 | |
 Patterson-UTI Energy IncPTEN | $5.83 | 0.07 | +1.13% | $2.21B | 15.27M | -16.21 | -0.36 | |
 First Busey Corporation Class A Common StockBUSE | $24.98 | -0.32 | -1.25% | $2.21B | 1.40M | 21.74 | 1.15 | |
 Artivion, Inc.AORT | $46.57 | -0.58 | -1.24% | $2.21B | 992.56K | -194.13 | -0.24 | |
 Daqo New Energy Corp. - ADRDQ | $32.96 | 0.69 | +2.14% | $2.21B | 522.58K | -6.40 | -5.14 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.03 | 0.69 | +3.41% | $2.20B | 6.51M | -6.98 | -3.01 | |
 National Healthcare Corp.NHC | $141.92 | 0.25 | +0.18% | $2.20B | 391.77K | 21.86 | 6.48 | |
 CSG Systems InternationalCSGS | $77.00 | -0.02 | -0.03% | $2.20B | 1.18M | 26.10 | 2.95 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.50 | 0.07 | +0.30% | $2.19B | 1.35M | 30.27 | 0.71 | |
A Almonty Industries Inc. Common SharesALM | $8.44 | 0.09 | +1.13% | $2.19B | 4.01M | -37.13 | -0.23 | |
 Kennametal Inc.KMT | $28.73 | 0.30 | +1.07% | $2.18B | 1.24M | 23.56 | 1.22 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.93 | 0.09 | +0.78% | $2.18B | 6.10M | -156.00 | -0.07 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.76 | 0.29 | +0.76% | $2.18B | 1.02M | 11.88 | 3.18 | |
 Sonic Automotive, Inc.SAH | $63.62 | 0.12 | +0.20% | $2.17B | 513.30K | 17.19 | 3.70 | |
 First Bancorp/NCFBNC | $52.41 | -0.81 | -1.52% | $2.17B | 983.43K | 22.02 | 2.38 | |
 EverCommerce Inc. Common StockEVCM | $11.98 | -0.73 | -5.71% | $2.17B | 300.28K | -1210.00 | -0.01 | |
 Atkore Inc.ATKR | $64.11 | 0.17 | +0.26% | $2.17B | 947.03K | -123.39 | -0.52 | |
 Stewart Information Services CorporationSTC | $71.54 | -1.61 | -2.20% | $2.16B | 388.88K | 19.95 | 3.59 | |
 National Storage Affiliates TrustNSA | $28.01 | -0.39 | -1.38% | $2.16B | 1.61M | 46.02 | 0.61 | |
 Kinetik Holdings Inc.KNTK | $33.63 | 0.05 | +0.14% | $2.15B | 1.57M | 80.07 | 0.42 | |
 Applied Optoelectronics, Inc.AAOI | $31.29 | 2.04 | +6.98% | $2.15B | 5.12M | -9.78 | -3.22 | |
 SM Energy CompanySM | $18.68 | -0.03 | -0.14% | $2.14B | 5.90M | 2.94 | 6.34 | |
 Aurinia Pharmaceuticals IncAUPH | $16.17 | 0.26 | +1.62% | $2.14B | 1.36M | 28.94 | 0.56 | |
 Boston Beer CompanySAM | $200.30 | 1.47 | +0.74% | $2.13B | 344.71K | 23.61 | 8.48 | |
 Galapagos NVGLPG | $32.34 | 0.71 | +2.23% | $2.13B | 240.58K | -- | -- | |
 HILLTOP HOLDINGS INC.HTH | $34.64 | -0.46 | -1.31% | $2.13B | 1.21M | 13.81 | 2.51 | |
 Northern Oil and Gas, Inc.NOG | $21.52 | -0.28 | -1.27% | $2.12B | 5.15M | 12.27 | 1.77 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.11 | -0.71 | -1.37% | $2.11B | 246.78K | 9.70 | 5.28 | |
 Ingevity CorporationNGVT | $58.68 | -0.91 | -1.53% | $2.11B | 772.50K | -32.19 | -1.82 | |
 Alamo Group, Inc.ALG | $173.75 | 1.36 | +0.79% | $2.11B | 363.94K | 18.04 | 9.64 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.45 | 0.03 | +0.16% | $2.11B | 4.46M | -- | 0.00 | |
 Omnicell IncOMCL | $46.88 | 0.63 | +1.35% | $2.10B | 1.32M | 109.01 | 0.43 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.91 | 0.38 | +3.25% | $2.10B | 2.36M | -- | -- | |
 Ceco Environmental CorpCECO | $58.70 | -0.10 | -0.18% | $2.09B | 434.94K | 41.64 | 1.41 | |
 Star Bulk Carriers Corp.SBLK | $18.31 | 0.22 | +1.19% | $2.09B | 2.12M | 35.22 | 0.52 | |
 ASGN IncorporatedASGN | $48.70 | -0.34 | -0.70% | $2.08B | 1.16M | 16.44 | 2.97 | |
 Addus HomeCare Corp.ADUS | $112.75 | 0.68 | +0.61% | $2.08B | 238.88K | 24.14 | 4.67 | |
 Turning Point Brands, Inc.TPB | $109.03 | 0.00 | 0.00% | $2.08B | 768.73K | 38.46 | 2.84 | |
 ImmunityBio, Inc. Common StockIBRX | $2.10 | 0.01 | +0.24% | $2.07B | 41.73M | -5.13 | -0.41 | |
 Payoneer Global Inc. Common StockPAYO | $5.79 | -0.04 | -0.62% | $2.07B | 8.20M | 30.55 | 0.19 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $51.09 | -0.71 | -1.37% | $2.07B | 330.56K | 15.07 | 3.39 | |
 Enterprise Financial Services CorporationEFSC | $55.76 | -0.98 | -1.72% | $2.06B | 490.94K | 10.85 | 5.14 | |
 Crescent Energy CompanyCRGY | $8.05 | -0.01 | -0.06% | $2.06B | 10.62M | -54.00 | -0.15 | |
 Walker & Dunlop, Inc.WD | $60.33 | -1.30 | -2.10% | $2.06B | 655.63K | 17.91 | 3.37 | |
 United Natural Foods IncUNFI | $33.55 | 0.59 | +1.77% | $2.05B | 1.67M | -20.23 | -1.66 | |
 Zymeworks Inc.ZYME | $27.20 | 0.80 | +3.05% | $2.05B | 925.07K | -32.32 | -0.84 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.59 | -0.17 | -0.77% | $2.04B | 734.87K | 10.59 | 2.04 | |
 Revolve Group, Inc.RVLV | $28.95 | 0.57 | +2.02% | $2.04B | 1.59M | 37.63 | 0.76 | |
 Dynex Capital, Inc.DX | $13.83 | 0.08 | +0.57% | $2.04B | 8.75M | 9.39 | 1.48 | |
 Surgery Partners, Inc. Common StockSGRY | $15.69 | -0.14 | -0.89% | $2.04B | 2.04M | -11.58 | -1.36 | |
 10x Genomics, Inc. Class A Common StockTXG | $16.05 | 0.05 | +0.32% | $2.04B | 2.05M | -25.95 | -0.62 | |
 AtriCure, Inc.ATRC | $40.94 | 0.54 | +1.34% | $2.04B | 520.89K | -67.13 | -0.61 | |
 C3.ai, Inc.AI | $14.42 | 0.65 | +4.70% | $2.03B | 6.67M | -5.10 | -2.83 | |
 Power Integrations IncPOWI | $36.59 | 0.42 | +1.16% | $2.03B | 10.01M | 118.32 | 0.31 | |
 Burford Capital LimitedBUR | $9.26 | 0.00 | +0.04% | $2.03B | 1.84M | 24.39 | 0.38 | |
 Netscout Systems IncNTCT | $28.06 | 0.20 | +0.72% | $2.03B | 2.73M | 23.00 | 1.22 | |
 Establishment Labs Holdings Inc.ESTA | $74.36 | 4.77 | +6.85% | $2.02B | 627.60K | -24.47 | -2.84 | |
 Vishay Intertechnology, Inc.VSH | $14.87 | 0.05 | +0.35% | $2.02B | 2.90M | -26.10 | -0.57 | |
 Imax CorpIMAX | $37.24 | -0.23 | -0.60% | $2.01B | 1.58M | 52.60 | 0.71 | |
 Guardian Pharmacy Services, Inc.GRDN | $31.61 | 0.46 | +1.49% | $2.01B | 1.13M | 50.28 | 0.63 | |
 Seadrill LimitedSDRL | $31.55 | 1.18 | +3.88% | $2.01B | 1.58M | 69.89 | 0.46 | |
 Maze Therapeutics, Inc. Common StockMAZE | $41.66 | 1.04 | +2.56% | $2.00B | 1.60M | -1.99 | -20.90 | |
 Twist Bioscience Corporation Common StockTWST | $32.49 | 0.57 | +1.80% | $2.00B | 1.54M | -24.98 | -1.31 | |
 Zai Lab Limited - ADRZLAB | $18.05 | 0.87 | +5.07% | $2.00B | 1.42M | -9.25 | -1.95 | |
 Central Garden and Pet CoCENT | $32.02 | -0.63 | -1.92% | $2.00B | 224.49K | 12.56 | 2.55 |
Publicité