Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LTC Properties, Inc.LTC | $35.50 | -0.33 | -0.91% | $1.65B | 412.21K | 18.48 | 1.94 | |
 National Healthcare Corp.NHC | $106.35 | -2.34 | -2.15% | $1.65B | 41.83K | 13.35 | 7.98 | |
 Oxford Lane Capital Corp.OXLC | $3.47 | -0.06 | -1.84% | $1.65B | 10.40K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $18.23 | 0.19 | +1.07% | $1.65B | 1.54M | -4.50 | -4.10 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.33 | -0.01 | -0.17% | $1.65B | 1.07K | -1.21 | -5.22 | |
 Celldex Therapeutics, IncCLDX | $24.94 | -0.05 | -0.22% | $1.65B | 1.10M | -9.18 | -2.70 | |
 Nayax Ltd. Ordinary SharesNYAX | $44.49 | 1.41 | +3.26% | $1.64B | 16.90K | -143.65 | -0.31 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.24 | -0.14 | -2.70% | $1.64B | 20 | -0.52 | -10.16 | |
 Worthington Steel, Inc.WS | $32.29 | -0.45 | -1.37% | $1.64B | 225.47K | 14.79 | 2.18 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.42 | -0.08 | -0.72% | $1.64B | 774.83K | -52.09 | -0.20 | |
 Dynex Capital, Inc.DX | $12.57 | -0.06 | -0.44% | $1.64B | 8 | 16.17 | 0.78 | |
 DiamondRock Hospitality CompanyDRH | $7.97 | -0.09 | -1.05% | $1.63B | 2.82M | 44.31 | 0.18 | |
 Adeia Inc. Common StockADEA | $14.94 | -0.28 | -1.84% | $1.63B | 521.48K | 20.18 | 0.74 | |
 Coastal Financial CorporationCCB | $107.86 | -0.54 | -0.50% | $1.63B | 137.59K | 33.20 | 3.25 | |
 CONMED CorporationCNMD | $52.64 | -2.57 | -4.67% | $1.63B | 471.19K | 14.90 | 3.53 | |
 Porch Group, Inc. Common StockPRCH | $15.42 | -0.64 | -3.96% | $1.63B | 1.16M | -22.29 | -0.70 | |
 ACM Research, Inc. Class A Common StockACMR | $25.48 | 0.02 | +0.07% | $1.63B | 40 | 15.35 | 1.65 | |
 Netscout Systems IncNTCT | $22.39 | -0.77 | -3.30% | $1.63B | 535.77K | -3.86 | -5.86 | |
 Gogo Inc.GOGO | $12.09 | -0.54 | -4.25% | $1.62B | 1.43M | -303.35 | -0.04 | |
 Endeavour Silver Corp.EXK | $5.55 | 0.05 | +1.00% | $1.62B | 12.63M | -21.48 | -0.26 | |
 Cogent Biosciences, Inc. Common StockCOGT | $11.71 | -0.27 | -2.21% | $1.61B | 1.26M | -6.49 | -1.78 | |
 Kennametal Inc.KMT | $21.20 | -0.27 | -1.26% | $1.61B | 972.30K | 15.26 | 1.39 | |
 MasterBrand, Inc.MBC | $12.71 | -0.55 | -4.18% | $1.61B | 1.05M | 16.30 | 0.78 | |
 Cidara Therapeutics, Inc.CDTX | $63.55 | 0.19 | +0.29% | $1.61B | 808.48K | -2.15 | -29.47 | |
 Getty Realty Corp.GTY | $28.09 | -0.16 | -0.58% | $1.61B | 331.06K | 24.73 | 1.15 | |
 Kohls CorporationKSS | $14.46 | 0.45 | +3.20% | $1.61B | 23 | 13.17 | 1.09 | |
 CMB.TECH NVCMBT | $8.29 | -0.51 | -5.81% | $1.61B | 233.37K | 3.85 | 2.15 | |
 Lakeland Financial CorpLKFN | $62.87 | -0.59 | -0.94% | $1.60B | 106.78K | 17.96 | 3.50 | |
 MNTN, Inc.MNTN | $21.98 | -1.10 | -4.77% | $1.60B | 654.51K | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $12.09 | 0.08 | +0.62% | $1.60B | 2.71M | 28.26 | 0.43 | |
 United Natural Foods IncUNFI | $26.42 | -0.98 | -3.59% | $1.60B | 325 | -16.82 | -1.57 | |
 Sonos, Inc. Common StockSONO | $13.18 | -0.21 | -1.60% | $1.60B | 2.32M | -23.18 | -0.57 | |
 PC Connection IncCNXN | $62.85 | -1.11 | -1.74% | $1.60B | 85.70K | 19.18 | 3.28 | |
 La-Z-Boy IncorporatedLZB | $38.61 | -0.64 | -1.64% | $1.59B | 432.82K | 16.36 | 2.36 | |
 Uniti Group Inc. Common StockUNIT | $6.43 | -0.32 | -4.77% | $1.58B | 2.35M | 15.68 | 0.41 | |
 IDT Corporation Class BIDT | $62.63 | -0.48 | -0.76% | $1.58B | 112.16K | 16.53 | 3.79 | |
 Live Oak Bancshares, Inc.LOB | $34.49 | 0.37 | +1.08% | $1.58B | 305.72K | 26.53 | 1.30 | |
 Ceco Environmental CorpCECO | $44.65 | -1.40 | -3.04% | $1.58B | 309.17K | 31.22 | 1.43 | |
 Golden Ocean Group Limited Common StockGOGL | $7.77 | -0.51 | -6.12% | $1.57B | 2.93K | 13.83 | 0.57 | |
 Baytex Energy Corp.BTE | $2.02 | 0.02 | +0.75% | $1.57B | 17.26M | 6.18 | 0.33 | |
 NuCana plc - ADRNCNA | $4.15 | -0.39 | -8.68% | $1.57B | 1.35K | -0.39 | -10.48 | |
 PARAMOUNT GROUP, INC.PGRE | $6.89 | 0.00 | +0.07% | $1.56B | 1.60M | -7.24 | -0.98 | |
 DNOW Inc.DNOW | $14.89 | -0.11 | -0.71% | $1.56B | 1.79M | 20.12 | 0.74 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.60 | -0.06 | -0.45% | $1.56B | 977.90K | 7.64 | 1.65 | |
 Interface IncTILE | $26.74 | -0.50 | -1.83% | $1.56B | 312.60K | 18.70 | 1.43 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $3.04 | -0.02 | -0.81% | $1.56B | 1.91K | -3.10 | -0.98 | |
 Papa John's International IncPZZA | $47.60 | 0.03 | +0.06% | $1.56B | 561.26K | 16.55 | 2.87 | |
 Columbia Financial, Inc. Common StockCLBK | $14.82 | -0.28 | -1.87% | $1.56B | 91.39K | 247.00 | 0.06 | |
 TaskUs, Inc. Class A Common StockTASK | $17.25 | 0.07 | +0.44% | $1.55B | 230.78K | 29.25 | 0.59 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.72 | -0.04 | -0.45% | $1.55B | 970.16K | -1.92 | -4.03 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.25 | -0.12 | -1.59% | $1.55B | 1.17K | -17.29 | -0.42 | |
 Novavax IncNVAX | $9.43 | 0.58 | +6.50% | $1.55B | 1.37K | -4.21 | -2.26 | |
 Revolve Group, Inc.RVLV | $21.69 | 0.04 | +0.20% | $1.54B | 858.78K | 38.70 | 0.56 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.36 | -0.27 | -2.35% | $1.54B | 2.67M | -15.34 | -0.76 | |
 Newsmax, Inc.NMAX | $11.99 | -0.06 | -0.50% | $1.54B | 711.62K | -- | -- | |
 Karooooo Ltd. Ordinary SharesKARO | $47.90 | 0.65 | +1.36% | $1.54B | 1 | 30.41 | 1.64 | |
 Stellar Bancorp, Inc.STEL | $29.92 | -0.08 | -0.25% | $1.54B | 388.76K | 13.60 | 2.20 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $7.20 | 0.03 | +0.38% | $1.53B | 127 | 366.25 | 0.02 | |
 Lindsay CorporationLNN | $140.73 | -2.33 | -1.63% | $1.53B | 72.92K | 20.22 | 6.96 | |
 TENNANT COMPANYTNC | $82.68 | -2.60 | -3.04% | $1.53B | 106.29K | 18.88 | 4.38 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.51 | -0.13 | -1.64% | $1.52B | 2.03M | 11.13 | 0.65 | |
 Donnelley Financial Solutions, Inc.DFIN | $55.42 | -2.51 | -4.33% | $1.52B | 388.51K | 19.57 | 2.83 | |
 Winmark CorpWINA | $428.54 | 13.77 | +3.32% | $1.52B | 102.33K | 38.14 | 11.23 | |
 Biohaven Ltd.BHVN | $14.23 | -0.16 | -1.13% | $1.52B | 746 | -1.53 | -9.36 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $32.74 | -0.40 | -1.20% | $1.52B | 60.00K | 363.77 | 0.09 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.89 | 0.37 | +1.57% | $1.51B | 162.53K | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $24.97 | 0.03 | +0.10% | $1.51B | 922.64K | -18.53 | -1.36 | |
 Merchants Bancorp Common StockMBIN | $33.00 | -0.14 | -0.42% | $1.51B | 127.57K | 6.06 | 5.44 | |
 Morgan Stanley Direct Lending FundMSDL | $17.67 | -0.07 | -0.37% | $1.51B | 5.00K | 7.99 | 2.18 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.56 | 0.00 | -0.07% | $1.51B | 513.50K | -1.87 | -4.03 | |
 Teekay Tankers Ltd.TNK | $44.06 | -0.82 | -1.83% | $1.51B | 683.46K | 3.86 | 11.32 | |
 SolarEdge Technologies, Inc.SEDG | $25.67 | -0.77 | -2.91% | $1.51B | 3.14M | -0.82 | -31.19 | |
 1st Source CorpSRCE | $61.57 | -0.62 | -1.00% | $1.51B | 77.18K | 11.48 | 5.36 | |
 Trimas CorporationTRS | $36.97 | -0.49 | -1.32% | $1.51B | 598.26K | 57.90 | 0.64 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.58 | 0.00 | +0.07% | $1.51B | 9.39K | -- | -- | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.44 | -0.41 | -2.20% | $1.50B | 472.57K | -4.27 | -4.31 | |
 German American Bancorp, Inc.GABC | $40.04 | -0.23 | -0.57% | $1.50B | 84.77K | 15.23 | 2.63 | |
 Integral Ad Science Holding Corp. Common StockIAS | $9.03 | 0.02 | +0.17% | $1.50B | 60 | 31.14 | 0.29 | |
 LGI Homes, Inc.LGIH | $65.02 | -1.74 | -2.61% | $1.50B | 598.92K | 8.39 | 7.75 | |
 Soho House & Co Inc.SHCO | $7.81 | 0.14 | +1.84% | $1.50B | 380.43K | -11.00 | -0.70 | |
 Global Blue Group Holding AGGB | $7.48 | 0.01 | +0.12% | $1.49B | 69.94K | 20.23 | 0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.19 | -1.47 | -2.69% | $1.49B | 5 | 10.22 | 5.20 | |
 Ziff Davis, Inc. Common StockZD | $36.22 | -0.35 | -0.95% | $1.48B | 429.82K | 24.14 | 1.50 | |
 Harrow, Inc. Common StockHROW | $40.01 | 3.55 | +9.73% | $1.48B | 1.14M | -71.62 | -0.56 | |
 Nano Nuclear Energy Inc. Common StockNNE | $35.20 | -0.88 | -2.43% | $1.48B | 148 | -87.11 | -0.41 | |
 Tuya Inc. - ADRTUYA | $2.42 | -0.13 | -5.29% | $1.48B | 1.06M | -81.17 | -0.03 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $60.16 | -0.39 | -0.64% | $1.48B | 214.99K | 118.32 | 0.51 | |
 Flowco Holdings Inc.FLOC | $16.25 | 0.09 | +0.56% | $1.48B | 204.33K | -- | -- | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $134.46 | 0.31 | +0.23% | $1.47B | 518 | -- | -- | |
 Elme CommunitiesELME | $16.58 | -0.02 | -0.15% | $1.47B | 1.02M | -111.16 | -0.15 | |
 FS Credit Opportunities Corp.FSCO | $7.36 | -0.04 | -0.61% | $1.47B | 582.03K | -- | -- | |
 Pharvaris N.V. Ordinary SharesPHVS | $22.99 | 1.42 | +6.63% | $1.47B | 75.80K | -8.16 | -2.80 | |
 Flywire Corporation Voting Common StockFLYW | $12.15 | -0.06 | -0.52% | $1.47B | 1.92M | 240.20 | 0.05 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $21.27 | -0.71 | -3.23% | $1.47B | 1.64M | -8.81 | -2.61 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $13.93 | 0.19 | +1.41% | $1.47B | 387.16K | -8.98 | -1.55 | |
 MeridianLink, Inc.MLNK | $19.80 | 0.02 | +0.08% | $1.47B | 1.10M | -52.11 | -0.38 | |
 Daqo New Energy Corp. - ADRDQ | $21.26 | -0.55 | -2.50% | $1.46B | 6.97K | -3.35 | -6.51 | |
 S&T Bancorp IncSTBA | $38.05 | -0.38 | -1.00% | $1.46B | 123.90K | 11.16 | 3.41 | |
 Veeco Instruments IncVECO | $24.25 | -0.65 | -2.62% | $1.46B | 664.16K | 19.56 | 1.24 | |
 Talos Energy, Inc. Common StockTALO | $8.34 | 0.03 | +0.30% | $1.46B | 2.11M | 15.46 | 0.54 |
Publicité