Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FIVE9, INC.FIVN | $23.09 | 0.29 | +1.25% | $1.78B | 252 | 255.72 | 0.09 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.62 | -0.63 | -10.13% | $1.78B | 11.12K | -0.69 | -8.29 | |
 First Commonwealth Financial CorporationFCF | $17.01 | 0.20 | +1.21% | $1.78B | 665.75K | 13.08 | 1.30 | |
 Central Garden & Pet CompanyCENTA | $28.23 | -0.83 | -2.85% | $1.78B | 298.17K | 12.85 | 2.20 | |
 Centuri Holdings, Inc.CTRI | $20.02 | -0.28 | -1.39% | $1.78B | 48 | -668.00 | -0.03 | |
H H2O America Common StockHTO | $47.08 | -0.05 | -0.10% | $1.78B | 211.28K | 16.49 | 3.05 | |
 Nayax Ltd. Ordinary SharesNYAX | $47.91 | 0.87 | +1.85% | $1.77B | 4.85K | 84.05 | 0.57 | |
 Mannkind CorporationMNKD | $5.66 | -0.10 | -1.79% | $1.77B | 44 | 52.41 | 0.11 | |
L Legence Corp. Class A Common stockLGN | $30.43 | -1.24 | -3.92% | $1.77B | 606.22K | -- | -- | |
 Rush Street Interactive, Inc.RSI | $18.70 | -0.56 | -2.90% | $1.77B | 1.13K | 92.80 | 0.20 | |
 JetBlue Airways CorpJBLU | $4.88 | 0.04 | +0.93% | $1.77B | 1 | -4.42 | -1.10 | |
 NetSTREIT Corp.NTST | $18.41 | -0.07 | -0.35% | $1.76B | 1.13M | -230.06 | -0.08 | |
 Immunocore Holdings plc - ADRIMCR | $34.01 | -0.20 | -0.59% | $1.76B | 318.53K | -87.40 | -0.40 | |
 Progyny, Inc. Common StockPGNY | $20.19 | -0.40 | -1.96% | $1.76B | 1.36M | 34.72 | 0.59 | |
 Sylvamo CorporationSLVM | $43.40 | -1.36 | -3.05% | $1.75B | 388.45K | 8.30 | 5.23 | |
 Celldex Therapeutics, IncCLDX | $26.36 | -0.05 | -0.19% | $1.75B | 927.25K | -8.77 | -3.01 | |
 Sunstone Hotel Investors, Inc.SHO | $9.22 | -0.09 | -0.98% | $1.75B | 1.30M | 461.00 | 0.02 | |
 AbCellera Biologics Inc. Common SharesABCL | $5.87 | -0.04 | -0.59% | $1.75B | 24.46K | -10.62 | -0.55 | |
 ICF International, Inc.ICFI | $94.63 | 0.49 | +0.52% | $1.74B | 107.55K | 16.46 | 5.75 | |
 ARMOUR Residential REIT, Inc.ARR | $15.46 | -0.03 | -0.17% | $1.74B | 77 | -64.53 | -0.24 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $41.73 | -0.54 | -1.28% | $1.74B | 218.07K | 8.39 | 4.98 | |
 Helios Technologies, Inc.HLIO | $52.23 | -0.54 | -1.02% | $1.74B | 154.34K | 50.40 | 1.04 | |
 NCR Voyix CorporationVYX | $12.53 | -0.24 | -1.91% | $1.73B | 845.86K | 1.76 | 7.13 | |
 Redwire CorporationRDW | $11.24 | 0.51 | +4.73% | $1.73B | 41.46K | -3.44 | -3.25 | |
 Universal Technical Institute, Inc.UTI | $31.81 | 0.53 | +1.71% | $1.73B | 831.35K | 27.91 | 1.14 | |
 AtriCure, Inc.ATRC | $34.73 | -0.09 | -0.24% | $1.73B | 242.56K | -45.23 | -0.77 | |
 Werner Enterprises IncWERN | $28.51 | 1.06 | +3.87% | $1.73B | 1.06M | 33.60 | 0.86 | |
 Soho House & Co Inc.SHCO | $8.87 | 0.01 | +0.06% | $1.73B | 122.45K | -29.53 | -0.30 | |
 Navitas Semiconductor Corporation Common StockNVTS | $8.12 | 0.30 | +3.89% | $1.73B | 20.54K | -12.47 | -0.65 | |
 Topgolf Callaway Brands Corp.MODG | $9.44 | -0.48 | -4.89% | $1.73B | 869 | -1.15 | -8.13 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.80 | 0.06 | +0.61% | $1.72B | 998.60K | -54.79 | -0.20 | |
 Federal Agricultural Mortgage CorporationAGM | $157.69 | -5.43 | -3.33% | $1.72B | 90.67K | 9.28 | 16.98 | |
 Weis Markets, Inc.WMK | $69.44 | -3.54 | -4.85% | $1.72B | 164.27K | 17.29 | 4.02 | |
 Porch Group, Inc. Common StockPRCH | $16.40 | -0.62 | -3.64% | $1.72B | 32 | 32.34 | 0.51 | |
 Banco BBVA Argentina S.A.BBAR | $8.35 | 0.03 | +0.41% | $1.72B | 150 | 6.27 | 1.34 | |
 Karooooo Ltd. Ordinary SharesKARO | $54.62 | -2.07 | -3.66% | $1.71B | 100 | 32.27 | 1.72 | |
 Tilray Brands, Inc. Common StockTLRY | $1.57 | -0.05 | -2.78% | $1.71B | 112.57K | -0.67 | -2.31 | |
 Coursera, Inc.COUR | $10.28 | 0.03 | +0.28% | $1.71B | 4.81K | -31.73 | -0.33 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $66.63 | -5.57 | -7.71% | $1.71B | 700.44K | 59.72 | 1.13 | |
 Astronics CorpATRO | $48.23 | 1.00 | +2.12% | $1.71B | 20 | -401.79 | -0.12 | |
 Alight, Inc.ALIT | $3.23 | -0.04 | -1.07% | $1.71B | 1.41K | -1.46 | -2.21 | |
 LendingClub CorporationLC | $14.79 | 0.04 | +0.24% | $1.70B | 1.22K | 23.20 | 0.64 | |
 Vericel CorporationVCEL | $33.73 | 1.29 | +3.98% | $1.70B | 506.72K | 281.21 | 0.12 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.51 | 0.07 | +0.77% | $1.70B | 598.82K | -1.43 | -5.93 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.20 | 0.00 | -0.05% | $1.70B | 38 | 29.99 | 0.34 | |
 Amprius Technologies, Inc.AMPX | $13.45 | 0.71 | +5.53% | $1.70B | 6.62K | -41.17 | -0.33 | |
 Coastal Financial CorporationCCB | $112.51 | 3.19 | +2.92% | $1.70B | 149.96K | 34.58 | 3.25 | |
 Mister Car Wash, Inc.MCW | $5.14 | -0.15 | -2.74% | $1.69B | 1.41M | 19.16 | 0.27 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $45.36 | 0.32 | +0.71% | $1.69B | 103.37K | 7.59 | 5.97 | |
 Pathward Financial, Inc. Common StockCASH | $73.95 | 0.29 | +0.40% | $1.68B | 154.70K | 9.79 | 7.56 | |
 Blue Bird Corporation Common StockBLBD | $53.05 | -0.88 | -1.63% | $1.68B | 282.64K | 15.16 | 3.50 | |
 Biohaven Ltd.BHVN | $15.91 | 0.10 | +0.66% | $1.68B | 166 | -2.08 | -7.66 | |
 Newsmax, Inc.NMAX | $13.05 | 0.34 | +2.68% | $1.68B | 8 | -- | -- | |
 DNOW Inc.DNOW | $15.92 | 0.15 | +0.98% | $1.67B | 1.10M | 20.94 | 0.76 | |
 ArcBest CorporationARCB | $73.51 | 1.53 | +2.13% | $1.67B | 381.31K | 10.94 | 6.72 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.35 | 0.08 | +0.92% | $1.67B | 151.14K | -1.41 | -5.93 | |
 ACV Auctions Inc.ACVA | $9.69 | -0.43 | -4.30% | $1.67B | 200 | -24.85 | -0.39 | |
 Kennametal Inc.KMT | $21.93 | 0.06 | +0.26% | $1.67B | 525.36K | 18.28 | 1.20 | |
 Structure Therapeutics Inc. - ADRGPCR | $28.66 | 1.38 | +5.06% | $1.66B | 5 | -27.53 | -1.05 | |
 Ivanhoe Electric Inc.IE | $12.16 | -0.28 | -2.26% | $1.66B | 1.49M | -19.49 | -0.64 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.10 | -0.02 | -0.03% | $1.66B | 9.49K | -- | -- | |
 MasterBrand, Inc.MBC | $13.05 | -0.24 | -1.83% | $1.66B | 1.04M | 18.15 | 0.72 | |
 Dynex Capital, Inc.DX | $12.63 | -0.10 | -0.75% | $1.66B | 3.77M | 16.33 | 0.78 | |
 Huntsman CorporationHUN | $9.39 | 0.08 | +0.83% | $1.65B | 3 | -4.88 | -1.95 | |
 Albany International Corp Class AAIN | $55.94 | 0.53 | +0.96% | $1.65B | 278.76K | 28.02 | 2.00 | |
 Energizer Holdings, IncENR | $24.13 | -0.66 | -2.67% | $1.65B | 1.02M | 6.97 | 3.47 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.33 | -0.32 | -2.06% | $1.65B | 975.68K | -10.10 | -1.55 | |
 Ziff Davis, Inc. Common StockZD | $39.53 | 0.27 | +0.69% | $1.65B | 378.16K | 26.79 | 1.50 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.70 | -0.21 | -1.54% | $1.64B | 3.80K | 0.82 | 16.64 | |
 Live Oak Bancshares, Inc.LOB | $35.38 | 0.67 | +1.92% | $1.64B | 217.89K | 29.48 | 1.22 | |
 Fresh Del Monte Produce Inc.FDP | $34.16 | -1.21 | -3.44% | $1.64B | 436.70K | 10.96 | 3.12 | |
 Lakeland Financial CorpLKFN | $64.25 | 0.37 | +0.58% | $1.64B | 125.27K | 17.47 | 3.67 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $20.83 | -0.82 | -3.77% | $1.63B | 194 | -5.22 | -3.83 | |
 LTC Properties, Inc.LTC | $35.06 | -0.94 | -2.61% | $1.63B | 335.68K | 19.46 | 1.82 | |
 Flywire Corporation Voting Common StockFLYW | $13.49 | -0.06 | -0.41% | $1.63B | 1.15M | 266.60 | 0.05 | |
 Sally Beauty Holdings, Inc.SBH | $16.48 | -0.12 | -0.69% | $1.63B | 19 | 8.85 | 1.86 | |
 Oxford Lane Capital Corp.OXLC | $16.73 | -0.30 | -1.75% | $1.62B | 52 | -- | -- | |
 Danaos CorporationDAC | $88.58 | -0.25 | -0.29% | $1.62B | 68.87K | 3.65 | 24.25 | |
 Lightspeed Commerce Inc.LSPD | $11.94 | 0.05 | +0.46% | $1.62B | 966.97K | -2.66 | -4.50 | |
A Acadian Asset Management Inc.AAMI | $45.05 | -1.19 | -2.57% | $1.61B | 222.14K | 18.76 | 2.40 | |
 Columbia Financial, Inc. Common StockCLBK | $15.36 | 0.47 | +3.15% | $1.61B | 175.67K | 256.00 | 0.06 | |
 DiamondRock Hospitality CompanyDRH | $7.87 | -0.05 | -0.69% | $1.61B | 2.79M | 30.23 | 0.26 | |
 Strive, Inc. Class A Common StockASST | $2.52 | -0.08 | -2.92% | $1.61B | 28.30K | -- | -- | |
 Turning Point Brands, Inc.TPB | $89.30 | 0.89 | +1.01% | $1.61B | 539.53K | 37.37 | 2.39 | |
B BTQ Technologies Corp. Common StockBTQ | $9.09 | 2.15 | +30.95% | $1.61B | 846.42K | -- | -- | |
 NovoCure Limited Ordinary SharesNVCR | $14.49 | -0.17 | -1.17% | $1.61B | 1.73M | -9.21 | -1.56 | |
 Opera Limited - ADROPRA | $17.95 | 0.05 | +0.28% | $1.60B | 1.22M | 20.14 | 0.89 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $13.02 | 0.09 | +0.70% | $1.60B | 1.43M | 12.18 | 1.06 | |
 Stellar Bancorp, Inc.STEL | $31.11 | 0.74 | +2.45% | $1.60B | 233.80K | 14.67 | 2.12 | |
 Himax Technologies, Inc.HIMX | $9.16 | 0.53 | +6.16% | $1.59B | 1.44M | 21.75 | 0.42 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.58 | 0.04 | +0.99% | $1.59B | 1 | 45.80 | 0.10 | |
 Tuya Inc. - ADRTUYA | $2.60 | 0.02 | +0.58% | $1.59B | 470 | 52.22 | 0.05 | |
 Calumet, Inc. Common StockCLMT | $18.25 | -0.34 | -1.83% | $1.59B | 679.42K | -3.51 | -5.22 | |
 Interface IncTILE | $27.21 | -0.42 | -1.51% | $1.58B | 439.21K | 16.76 | 1.62 | |
 Vizsla Silver Corp.VZLA | $4.59 | 0.17 | +3.96% | $1.58B | 2.41K | -115.00 | -0.04 | |
 Grocery Outlet Holding Corp. Common StockGO | $16.12 | -0.35 | -2.15% | $1.58B | 3.13M | 230.09 | 0.07 | |
 10x Genomics, Inc. Class A Common StockTXG | $12.64 | -0.11 | -0.85% | $1.57B | 582 | -18.02 | -0.70 | |
 Schrodinger, Inc. Common StockSDGR | $21.30 | 0.71 | +3.42% | $1.57B | 1.08K | -8.60 | -2.48 | |
 Global Partners LPGLP | $46.19 | -0.26 | -0.56% | $1.56B | 59.96K | 17.75 | 2.60 | |
 Arcus Biosciences, Inc.RCUS | $14.50 | 1.15 | +8.61% | $1.56B | 2.37M | -4.61 | -3.17 |
Publicité