Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Mach Natural Resources LP Common UnitsMNR | $13.44 | 0.18 | +1.36% | $1.69B | 248.24K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $12.15 | 0.00 | 0.00% | $1.69B | 483.77K | -- | 0.04 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.14 | -0.08 | -0.94% | $1.69B | 887.28K | 51.90 | 0.20 | |
 Talos Energy, Inc. Common StockTALO | $8.27 | 0.25 | +3.05% | $1.69B | 5.29M | -- | 0.54 | |
 Diebold Nixdorf, IncorporatedDBD | $51.21 | 1.21 | +2.41% | $1.69B | 223.06K | 11.65 | -0.44 | |
 Root, Inc. Class A Common StockROOT | $153.03 | 1.30 | +0.85% | $1.68B | 404.52K | -- | -1.23 | |
 Aris Water Solutions, Inc.ARIS | $24.55 | -0.14 | -0.58% | $1.68B | 446.10K | 36.05 | 0.80 | |
 TENNANT COMPANYTNC | $75.71 | 1.05 | +1.41% | $1.68B | 133.92K | 13.61 | 4.38 | |
 Sphere Entertainment Co.SPHR | $38.39 | 0.72 | +1.91% | $1.68B | 586.26K | -- | -10.50 | |
 Global Net Lease, Inc.GNL | $7.74 | 0.02 | +0.19% | $1.67B | 1.40M | 5.63 | -0.94 | |
 Rogers CorporationROG | $69.04 | 2.03 | +3.03% | $1.67B | 174.10K | 33.06 | 1.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.01 | 0.02 | +0.13% | $1.67B | 4.04M | -- | -0.52 | |
 Endava plc - ADRDAVA | $16.61 | 0.13 | +0.78% | $1.67B | 707.44K | 257.27 | 0.11 | |
 Flowco Holdings Inc.FLOC | $16.97 | 0.00 | +0.01% | $1.67B | 305.63K | -- | -- | |
 Danaos CorporationDAC | $86.03 | -0.84 | -0.97% | $1.66B | 109.45K | 3.18 | 25.91 | |
 Getty Realty Corp.GTY | $29.50 | 0.46 | +1.59% | $1.66B | 266.63K | 12.91 | 1.26 | |
 Sprout Social, Inc Class A Common StockSPT | $21.89 | 0.17 | +0.80% | $1.66B | 412.66K | -- | -1.20 | |
 First Commonwealth Financial CorporationFCF | $15.88 | 0.08 | +0.50% | $1.66B | 536.36K | 11.74 | 1.39 | |
 Cadeler A/S - ADRCDLR | $21.41 | 0.11 | +0.53% | $1.66B | 41.30K | -- | -- | |
 EHang Holdings Limited ADSEH | $17.04 | 0.77 | +4.77% | $1.66B | 2.37M | -- | -0.54 | |
 Phreesia, Inc.PHR | $27.49 | 0.68 | +2.54% | $1.65B | 374.23K | -- | -1.47 | |
 Horace Mann Educators CorporationHMN | $43.03 | -0.96 | -2.18% | $1.65B | 364.58K | 12.74 | 2.48 | |
 Triumph Financial, Inc. Common StockTFIN | $60.16 | 1.36 | +2.32% | $1.65B | 146.16K | 130.50 | 0.54 | |
 PagerDuty, Inc.PD | $16.07 | -0.27 | -1.62% | $1.65B | 1.44M | -- | -0.80 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Northwest Natural Holding CompanyNWN | $39.96 | 0.26 | +0.66% | $1.64B | 220.02K | 19.32 | 2.12 | |
 Afya Limited Class A Common SharesAFYA | $17.55 | 0.03 | +0.15% | $1.64B | 116.46K | 11.08 | 1.24 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.02 | -0.15 | -6.71% | $1.64B | 324.42K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $14.18 | 0.05 | +0.35% | $1.64B | 150.65K | 67.91 | -0.12 | |
 Ardagh Metal Packaging S.A.AMBP | $4.16 | 0.22 | +5.46% | $1.63B | 1.85M | 17.06 | -0.12 | |
 NextNav Inc. Common StockNN | $12.32 | 0.46 | +3.89% | $1.63B | 883.10K | -- | -0.75 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.48 | 0.00 | +0.04% | $1.62B | 6.09M | 23.82 | 0.48 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.29 | 0.22 | +0.59% | $1.62B | 146.64K | 13.24 | 3.09 | |
 Stagwell Inc. Class A Common StockSTGW | $4.55 | 0.06 | +1.27% | $1.62B | 1.56M | 20.50 | 0.00 | |
 Disc Medicine, Inc. Common StockIRON | $51.44 | 1.42 | +2.84% | $1.62B | 639.82K | -- | -3.98 | |
 Planet Labs PBCPL | $5.83 | -0.01 | -0.22% | $1.62B | 13.70M | -- | -0.41 | |
 Northwest Bancshares, IncNWBI | $12.43 | 0.05 | +0.44% | $1.61B | 759.82K | 12.28 | 0.79 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $30.02 | 0.30 | +1.01% | $1.61B | 256.87K | 20.11 | 1.29 | |
 GRAIL, Inc. Common StockGRAL | $40.02 | 1.66 | +4.32% | $1.60B | 2.59M | -- | -- | |
 World Kinect CorporationWKC | $28.07 | 0.04 | +0.14% | $1.60B | 355.18K | 12.60 | 1.06 | |
 Sabre CorporationSABR | $2.96 | 0.21 | +7.43% | $1.60B | 10.34M | -- | -0.72 | |
 1st Source CorpSRCE | $61.23 | 0.12 | +0.19% | $1.60B | 62.00K | 11.84 | 5.36 | |
 Plug Power Inc.PLUG | $1.23 | 0.26 | +26.39% | $1.59B | 141.74M | -- | -2.14 | |
 Geron CorpGERN | $1.61 | 0.01 | +0.94% | $1.59B | 12.28M | -- | -0.32 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Compass DiversifiedCODI | $6.54 | -0.64 | -8.97% | $1.59B | 2.46M | 11.21 | 0.48 | |
 Innodata Inc.INOD | $48.74 | -2.49 | -4.86% | $1.58B | 2.57M | 79.07 | 0.85 | |
 Perimeter Solutions, Inc.PRM | $13.02 | 0.21 | +1.68% | $1.58B | 1.16M | -- | -0.14 | |
 Papa John's International IncPZZA | $50.49 | 0.59 | +1.17% | $1.58B | 976.11K | 18.50 | 2.87 | |
 Kosmos Energy Ltd.KOS | $1.98 | 0.08 | +3.95% | $1.58B | 10.10M | 4.72 | 0.44 | |
 Evotec SE - ADREVO | $4.11 | 0.06 | +1.38% | $1.58B | 192.03K | -- | -- | |
 BW LPG LimitedBWLP | $11.14 | 0.09 | +0.82% | $1.58B | 175.95K | -- | -- | |
 Cable One, Inc.CABO | $135.82 | -0.06 | -0.04% | $1.58B | 246.89K | 8.06 | 43.24 | |
 Allegiant Travel CompanyALGT | $57.22 | -1.03 | -1.77% | $1.58B | 414.86K | 35.53 | -13.37 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.00 | 0.08 | +2.57% | $1.58B | 2.52M | 154.50 | 0.17 | |
 Verint Systems IncVRNT | $19.10 | 0.01 | +0.07% | $1.57B | 1.16M | 14.61 | 0.94 | |
 Expro Group Holdings N.V.XPRO | $8.91 | 0.11 | +1.23% | $1.57B | 826.59K | 30.43 | 0.14 | |
 Andersons Inc/TheANDE | $34.73 | 0.06 | +0.17% | $1.57B | 500.88K | 13.62 | 3.32 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.21 | -0.16 | -1.11% | $1.57B | 1.55M | -- | -1.79 | |
 Universal Technical Institute, Inc.UTI | $33.25 | -2.11 | -5.97% | $1.57B | 1.34M | 29.73 | 0.97 | |
 LTC Properties, Inc.LTC | $34.98 | 0.05 | +0.14% | $1.57B | 249.59K | 12.87 | 2.33 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 KNOWLES CORPORATIONKN | $17.50 | 0.30 | +1.74% | $1.56B | 542.86K | 34.98 | -2.65 | |
 Mannkind CorporationMNKD | $4.38 | 0.00 | -0.11% | $1.56B | 1.60M | 40.43 | 0.07 | |
 A10 NETWORKS INCATEN | $18.34 | 0.08 | +0.46% | $1.56B | 656.89K | 31.07 | 0.67 | |
 MillerKnoll, Inc. Common StockMLKN | $17.43 | 0.36 | +2.13% | $1.55B | 354.36K | 11.18 | 0.91 | |
 Goldman Sachs BDC, Inc.GSBD | $11.57 | 0.06 | +0.56% | $1.55B | 674.23K | 5.88 | 0.70 | |
 Stellar Bancorp, Inc.STEL | $27.54 | 0.10 | +0.36% | $1.55B | 174.25K | 13.15 | 2.20 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.50 | -0.19 | -1.38% | $1.54B | 3.02M | 25.24 | 0.51 | |
 ACM Research, Inc. Class A Common StockACMR | $25.02 | 0.32 | +1.30% | $1.54B | 1.13M | 20.61 | 1.32 | |
 LendingClub CorporationLC | $10.70 | 0.10 | +0.96% | $1.54B | 923.44K | 28.31 | 0.45 | |
 S&T Bancorp IncSTBA | $37.35 | 0.18 | +0.48% | $1.53B | 117.81K | 11.75 | 3.41 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.63 | 0.19 | +2.20% | $1.53B | 3.27M | 41.50 | 0.20 | |
 Treehouse Foods, Inc.THS | $22.59 | 0.25 | +1.11% | $1.53B | 552.24K | 15.65 | 0.54 | |
 Lucky Strike Entertainment CorporationLUCK | $8.82 | -0.28 | -3.09% | $1.53B | 140.17K | 41.15 | -0.01 | |
 LegalZoom.com, Inc. Common StockLZ | $9.34 | 0.17 | +1.90% | $1.53B | 1.40M | 44.25 | 0.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $40.17 | -0.81 | -1.98% | $1.53B | 921.64K | -- | -2.42 | |
 Formula Systems 1985 LtdFORTY | $110.90 | 0.90 | +0.82% | $1.52B | 279 | 20.63 | 4.82 | |
 NeoGenomics, Inc.NEO | $7.56 | 0.14 | +1.86% | $1.52B | 2.20M | -- | -0.62 | |
 Vital Farms, Inc. Common StockVITL | $31.52 | 0.64 | +2.07% | $1.52B | 913.56K | 31.05 | 1.12 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.61 | 0.17 | +1.23% | $1.52B | 482.42K | 31.25 | 0.51 | |
 Constellium SE Class A Ordinary sharesCSTM | $12.84 | -0.10 | -0.77% | $1.52B | 1.49M | 32.38 | 0.32 | |
 Benchmark ElectronicsBHE | $38.27 | 0.44 | +1.17% | $1.52B | 246.67K | 21.00 | 1.73 | |
 Dorchester Minerals LPDMLP | $27.71 | 0.04 | +0.16% | $1.52B | 43.01K | 15.14 | 2.12 | |
 Genesis Energy, L.P.GEL | $16.43 | 0.04 | +0.23% | $1.52B | 511.64K | -- | -1.24 | |
 Upbound Group, Inc. Common StockUPBD | $25.98 | 0.56 | +2.21% | $1.51B | 471.55K | 7.22 | 2.21 | |
 Alphatec Holdings, Inc.ATEC | $11.91 | -0.82 | -6.44% | $1.51B | 3.44M | -- | -1.28 | |
 Navient CorporationNAVI | $13.59 | 0.14 | +1.07% | $1.51B | 772.43K | 8.58 | 1.16 | |
 Madison Square Garden Entertainment Corp.MSGE | $38.13 | 0.36 | +0.94% | $1.51B | 206.44K | 14.00 | 2.63 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.63 | 0.64 | +2.46% | $1.50B | 514.49K | 9.05 | 3.00 | |
 Elme CommunitiesELME | $16.45 | 0.27 | +1.70% | $1.50B | 380.33K | 18.58 | -0.14 | |
 MARCUS & MILLICHAPMMI | $30.18 | 0.47 | +1.60% | $1.50B | 120.73K | -- | -0.32 | |
 Trupanion, Inc.TRUP | $51.04 | 1.58 | +3.20% | $1.50B | 431.96K | -- | -0.23 | |
 Celldex Therapeutics, IncCLDX | $20.70 | -0.65 | -3.06% | $1.50B | 851.21K | -- | -2.57 | |
 Daqo New Energy Corp. - ADRDQ | $14.61 | 0.24 | +1.64% | $1.50B | 1.14M | -- | -1.85 | |
 Immunocore Holdings plc - ADRIMCR | $36.06 | -1.19 | -3.20% | $1.49B | 777.93K | -- | -0.95 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $20.40 | -0.01 | -0.05% | $1.49B | 1.32K | -- | -- | |
 Soho House & Co Inc.SHCO | $6.42 | 0.15 | +2.42% | $1.49B | 75.41K | -- | -0.70 | |
 agilon health, inc.AGL | $2.29 | 0.13 | +5.79% | $1.49B | 4.54M | -- | -0.94 | |
 CompoSecure, Inc. Class A Common StockCMPO | $13.93 | 0.01 | +0.04% | $1.49B | 424.71K | 16.10 | -0.44 |
Publicité