Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Surgery Partners, Inc. Common StockSGRY | $14.06 | -0.16 | -1.13% | $1.82B | 934.11K | -10.35 | -1.36 | |
 China Yuchai International Ltd.CYD | $48.58 | 0.22 | +0.45% | $1.82B | 292.74K | -- | -- | |
 PureCycle Technologies, Inc. Common stockPCT | $10.05 | 0.19 | +1.87% | $1.81B | 2.78M | -6.89 | -1.46 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.55 | 0.24 | +3.80% | $1.81B | 684.00 | -- | -- | |
 Savers Value Village, Inc.SVV | $11.24 | 0.27 | +2.49% | $1.81B | 869.30K | -1158.00 | -0.01 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.65 | 1.11 | +3.53% | $1.81B | 740.32K | -- | -- | |
 EVERTEC, INC.EVTC | $28.14 | -0.35 | -1.23% | $1.80B | 769.64K | 12.51 | 2.25 | |
 Dream Finders Homes, Inc.DFH | $19.37 | 1.19 | +6.53% | $1.80B | 798.71K | 6.77 | 2.86 | |
 Ardelyx, Inc.ARDX | $7.38 | -0.36 | -4.59% | $1.79B | 2.82M | -32.11 | -0.23 | |
 Pediatrix Medical Group, Inc.MD | $20.86 | -0.04 | -0.20% | $1.79B | 607.94K | 10.98 | 1.90 | |
 SEMrush Holdings, Inc.SEMR | $11.87 | -0.02 | -0.13% | $1.79B | 2.69M | -593.00 | -0.02 | |
 Mannkind CorporationMNKD | $5.79 | -0.42 | -6.84% | $1.79B | 4.94M | 58.20 | 0.10 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.46 | -0.01 | -0.09% | $1.78B | 203.00 | -- | -- | |
 Veeco Instruments IncVECO | $29.46 | -0.59 | -1.97% | $1.78B | 1.07M | 35.52 | 0.83 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.44 | -0.81 | -3.82% | $1.78B | 933.02K | -5.66 | -3.61 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.45 | -0.23 | -3.41% | $1.78B | 5.78K | -- | -- | |
 OFG BANCORPOFG | $41.01 | -0.43 | -1.03% | $1.77B | 409.61K | 8.96 | 4.58 | |
 Ducommun IncorporatedDCO | $118.58 | -2.84 | -2.33% | $1.77B | 242.10K | -50.73 | -2.34 | |
 Marqeta, Inc. Class A Common StockMQ | $4.04 | 0.03 | +0.62% | $1.77B | 4.72M | -50.38 | -0.08 | |
 Zymeworks Inc.ZYME | $23.08 | -0.36 | -1.53% | $1.77B | 578.57K | -27.93 | -0.84 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $30.48 | -1.14 | -3.60% | $1.77B | 1.48M | 17.18 | 1.79 | |
 Getty Realty Corp.GTY | $30.57 | 0.74 | +2.47% | $1.77B | 268.02K | 23.89 | 1.28 | |
 Phibro Animal Health Corporation Class APAHC | $40.98 | -0.33 | -0.79% | $1.76B | 336.21K | 26.19 | 1.66 | |
 Dynavax Technologies CorporationDVAX | $15.51 | 0.03 | +0.16% | $1.76B | 4.48M | -41.86 | -0.37 | |
 Vizsla Silver Corp.VZLA | $4.92 | -0.31 | -5.83% | $1.76B | 11.58M | -127.92 | -0.04 | |
 Horace Mann Educators CorporationHMN | $43.27 | -1.65 | -3.68% | $1.76B | 524.06K | 10.95 | 3.95 | |
 PENN Entertainment, Inc. Common StockPENN | $13.02 | 0.52 | +4.15% | $1.76B | 5.28M | -2.08 | -6.35 | |
 Douglas Emmett, Inc.DEI | $10.47 | -0.13 | -1.27% | $1.75B | 4.25M | 87.29 | 0.12 | |
 Harrow, Inc. Common StockHROW | $47.20 | 0.01 | +0.01% | $1.75B | 635.10K | -472.05 | -0.10 | |
 LTC Properties, Inc.LTC | $36.68 | 0.38 | +1.04% | $1.75B | 487.04K | 50.92 | 0.72 | |
 Leggett & Platt, Inc.LEG | $12.88 | 0.52 | +4.19% | $1.74B | 2.77M | 8.00 | 1.61 | |
 Corvus Pharmaceuticals, Inc.CRVS | $20.84 | -0.50 | -2.37% | $1.74B | 1.26M | -39.10 | -0.53 | |
 FIGS, Inc.FIGS | $10.90 | 0.07 | +0.69% | $1.73B | 2.63M | 105.40 | 0.10 | |
 TRI-Continental CorporationTY | $33.16 | 0.08 | +0.24% | $1.73B | 32.78K | -- | -- | |
 Herbalife Ltd.HLF | $16.90 | -0.04 | -0.22% | $1.73B | 1.49M | 5.35 | 3.13 | |
 Pharvaris N.V. Ordinary SharesPHVS | $26.59 | -1.22 | -4.38% | $1.72B | 177.40K | -8.27 | -3.21 | |
 Axogen, Inc. Common StockAXGN | $34.23 | -0.98 | -2.78% | $1.72B | 1.03M | -687.40 | -0.05 | |
 MBX Biosciences, Inc. Common StockMBX | $38.38 | -0.84 | -2.15% | $1.72B | 752.55K | -16.05 | -2.39 | |
 Sunstone Hotel Investors, Inc.SHO | $9.05 | 0.28 | +3.13% | $1.72B | 4.99M | 10.69 | 0.00 | |
 Innovex International, Inc.INVX | $24.93 | -0.44 | -1.71% | $1.72B | 359.92K | 16.97 | 1.47 | |
 Navios Maritime Partners L.P.NMM | $59.52 | -1.50 | -2.46% | $1.72B | 154.13K | 6.81 | 8.73 | |
 Progress Software Corp (DE)PRGS | $40.74 | 0.70 | +1.74% | $1.72B | 937.11K | 24.55 | 1.66 | |
 Magnite, Inc. Common StockMGNI | $11.90 | 0.40 | +3.52% | $1.71B | 4.33M | 31.33 | 0.38 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.19 | 0.18 | +1.79% | $1.71B | 5.81M | 51.08 | 0.20 | |
 Rush Street Interactive, Inc.RSI | $17.45 | 0.32 | +1.90% | $1.71B | 3.03M | 69.78 | 0.25 | |
 Via Transportation, Inc.VIA | $21.31 | 0.65 | +3.13% | $1.71B | 968.53K | -- | -- | |
 Nurix Therapeutics, Inc. Common stockNRIX | $16.56 | -0.23 | -1.39% | $1.70B | 950.56K | -5.44 | -3.04 | |
 Monarch Casino & Resort IncMCRI | $93.25 | -0.57 | -0.61% | $1.70B | 149.85K | 16.81 | 5.54 | |
 Nexa Resources S.A. Common SharesNEXA | $12.81 | -0.42 | -3.20% | $1.70B | 537.40K | -106.83 | -0.12 | |
 1st Source CorpSRCE | $69.58 | 0.93 | +1.35% | $1.70B | 114.68K | 11.58 | 6.01 | |
 Pitney Bowes Inc.PBI | $10.53 | 0.10 | +0.99% | $1.70B | 1.85M | 23.41 | 0.45 | |
 Trico BancsharesTCBK | $52.28 | 0.36 | +0.69% | $1.69B | 184.62K | 14.08 | 3.71 | |
 MasterBrand, Inc.MBC | $13.27 | 0.28 | +2.19% | $1.68B | 2.35M | 20.75 | 0.64 | |
 Grupo Televisa S.A.TV | $3.17 | -0.02 | -0.78% | $1.68B | 670.60K | -3.12 | -1.01 | |
 Cadre Holdings, Inc.CDRE | $41.36 | -0.64 | -1.51% | $1.68B | 197.09K | 36.93 | 1.12 | |
 ManpowerGroupMAN | $36.76 | 1.95 | +5.60% | $1.68B | 1.05M | -120.88 | -0.30 | |
 Solaris Resources Inc.SLSR | $10.05 | -0.26 | -2.51% | $1.68B | 264.82K | -28.73 | -0.35 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $17.04 | -0.86 | -4.81% | $1.68B | 2.01M | -8.35 | -2.04 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $57.76 | 0.01 | +0.02% | $1.67B | 6.39M | -5.22 | -11.06 | |
 ICF International, Inc.ICFI | $90.67 | 0.98 | +1.10% | $1.67B | 95.80K | 17.11 | 5.30 | |
 uniQure N.V.QURE | $26.66 | -1.14 | -4.10% | $1.67B | 2.24M | -6.11 | -4.39 | |
 T1 Energy Inc.TE | $7.74 | -1.35 | -14.91% | $1.67B | 31.17M | -2.08 | -3.78 | |
 Willdan Group, Inc.WLDN | $111.99 | -15.10 | -11.88% | $1.66B | 685.45K | 40.51 | 2.78 | |
 Bank First Corporation Common StockBFC | $148.07 | 1.69 | +1.15% | $1.66B | 109.72K | 20.48 | 7.23 | |
 Tango Therapeutics, Inc.TNGX | $12.32 | -0.23 | -1.81% | $1.66B | 2.21M | -13.25 | -0.93 | |
 Redwire CorporationRDW | $10.04 | -1.22 | -10.85% | $1.66B | 29.37M | -3.17 | -3.17 | |
 German American Bancorp, Inc.GABC | $44.19 | 1.07 | +2.47% | $1.66B | 204.70K | 14.59 | 3.03 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $10.48 | -0.17 | -1.58% | $1.66B | 9.03M | 75.43 | 0.14 | |
 The Greenbrier Companies, Inc.GBX | $53.78 | 1.37 | +2.61% | $1.66B | 408.99K | 9.38 | 5.72 | |
 Amprius Technologies, Inc.AMPX | $12.41 | -2.27 | -15.43% | $1.66B | 15.23M | -48.81 | -0.26 | |
 Enliven Therapeutics, Inc. Common StockELVN | $27.83 | 0.23 | +0.83% | $1.65B | 939.05K | -15.12 | -1.84 | |
 The Simply Good Foods Company Common StockSMPL | $17.74 | 0.66 | +3.89% | $1.65B | 3.47M | 19.82 | 0.90 | |
 Sally Beauty Holdings, Inc.SBH | $16.82 | 0.27 | +1.66% | $1.65B | 1.64M | 8.86 | 1.89 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $7.84 | -0.62 | -7.36% | $1.64B | 1.08M | 21.86 | 0.36 | |
 S&T Bancorp IncSTBA | $43.93 | 0.44 | +1.02% | $1.64B | 220.56K | 12.55 | 3.50 | |
 Tyra Biosciences, Inc. Common StockTYRA | $30.75 | -0.49 | -1.57% | $1.64B | 542.88K | -16.44 | -1.87 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.22 | 0.06 | +1.26% | $1.64B | 6.80M | -1.49 | -3.53 | |
 Albany International Corp Class AAIN | $56.99 | 0.78 | +1.39% | $1.63B | 233.40K | -29.37 | -1.94 | |
V Voyager Technologies, Inc.VOYG | $27.69 | -2.20 | -7.35% | $1.63B | 2.15M | -- | -- | |
X Exzeo Group, Inc.XZO | $17.98 | -0.51 | -2.76% | $1.63B | 215.55K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $4.57 | -0.23 | -4.90% | $1.63B | 3.30M | -3.32 | -1.39 | |
 Hope Bancorp, Inc.HOPE | $12.67 | 0.34 | +2.79% | $1.63B | 1.03M | 27.57 | 0.46 | |
P Power Solutions International, Inc. Common StockPSIX | $70.08 | -9.04 | -11.42% | $1.62B | 646.71K | 13.40 | 5.26 | |
K Kodiak AI, Inc. Common StockKDK | $8.94 | -0.04 | -0.40% | $1.62B | 403.37K | -- | -- | |
 Digi International IncDGII | $46.58 | 1.68 | +3.74% | $1.62B | 452.38K | 39.95 | 1.08 | |
 Borr Drilling LimitedBORR | $5.22 | 0.31 | +6.37% | $1.62B | 14.76M | 19.56 | 0.27 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $28.95 | -0.24 | -0.83% | $1.62B | 1.65M | -18.95 | -1.53 | |
 Blue Bird Corporation Common StockBLBD | $49.86 | -2.58 | -4.92% | $1.62B | 632.13K | 13.20 | 3.88 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $64.88 | 4.51 | +7.48% | $1.62B | 504.85K | 57.42 | 1.13 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.70 | -0.23 | -0.84% | $1.62B | 959.45K | -3.96 | -7.00 | |
 Global Partners LPGLP | $47.92 | 0.38 | +0.80% | $1.61B | 25.25K | 22.83 | 2.09 | |
 Celldex Therapeutics, IncCLDX | $24.27 | -0.90 | -3.56% | $1.61B | 597.99K | -7.18 | -3.38 | |
 John Wiley & Sons, Inc. Class BWLYB | $30.59 | -0.96 | -3.06% | $1.61B | 153.00 | 16.31 | 1.88 | |
 Energizer Holdings, IncENR | $23.39 | 0.43 | +1.89% | $1.61B | 2.23M | 7.08 | 3.32 | |
 J&J Snack Foods CorpJJSF | $84.23 | 3.73 | +4.63% | $1.61B | 699.25K | 25.28 | 3.35 | |
 Triumph Financial, Inc.TFIN | $67.58 | 2.70 | +4.16% | $1.61B | 245.35K | 72.65 | 0.93 | |
 Innoviva, Inc. Common StockINVA | $21.47 | 0.47 | +2.22% | $1.60B | 953.95K | 15.67 | 1.37 | |
 BioCryst Pharmaceuticals IncBCRX | $6.42 | -0.28 | -4.10% | $1.60B | 4.42M | -129.28 | -0.05 | |
 American Superconductor CorpAMSC | $27.60 | -2.40 | -7.99% | $1.60B | 1.91M | 90.75 | 0.37 | |
 Oruka Therapeutics, Inc. Common StockORKA | $32.98 | -1.57 | -4.56% | $1.60B | 276.25K | -17.37 | -1.90 |
Publicité