Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Redfin Corporation Common StockRDFN | $10.75 | 0.49 | +4.78% | $1.38B | 6.58M | -8.42 | -1.28 | |
 Republic Bancorp Inc/KYRBCAA | $70.72 | -0.48 | -0.68% | $1.38B | 56.21K | 13.50 | 5.23 | |
 Jamf Holding Corp. Common StockJAMF | $10.34 | -0.26 | -2.49% | $1.38B | 724.34K | -19.00 | -0.55 | |
 Celldex Therapeutics, IncCLDX | $20.41 | -0.30 | -1.46% | $1.38B | 904.29K | -8.07 | -2.57 | |
 ARMOUR Residential REIT, Inc.ARR | $16.80 | 0.05 | +0.32% | $1.38B | 2.14M | -39.14 | -0.43 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.17 | 0.18 | +0.99% | $1.37B | 2.09M | -3.30 | -5.50 | |
 MeridianLink, Inc.MLNK | $17.75 | 0.15 | +0.87% | $1.37B | 871.96K | -26.52 | -0.67 | |
 Spectrum Brands Holdings, Inc.SPB | $55.02 | -0.02 | -0.04% | $1.37B | 1.18M | 13.51 | 4.07 | |
 Microvast Holdings, Inc. Common StockMVST | $4.22 | 0.03 | +0.84% | $1.37B | 5.53M | -11.07 | -0.38 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $31.20 | -0.97 | -3.01% | $1.37B | 75.77K | 6.07 | 5.14 | |
 Cricut, Inc. Class A Common StockCRCT | $6.67 | 0.26 | +3.99% | $1.37B | 422.42K | 23.04 | 0.28 | |
 Goldman Sachs BDC, Inc.GSBD | $11.60 | -0.01 | -0.13% | $1.37B | 579.08K | 16.64 | 0.70 | |
 Veritex Holdings, Inc.VBTX | $25.16 | -0.25 | -0.99% | $1.37B | 321.30K | 12.90 | 1.95 | |
 Artivion, Inc.AORT | $29.02 | -0.22 | -0.75% | $1.37B | 239.88K | -1451.00 | -0.02 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.26 | 0.18 | +2.23% | $1.36B | 932.10K | 41.33 | 0.20 | |
 Innodata Inc.INOD | $42.57 | -0.70 | -1.62% | $1.36B | 2.96M | 50.37 | 0.85 | |
 ANI Pharmaceuticals, Inc.ANIP | $62.75 | -0.12 | -0.19% | $1.36B | 211.87K | -114.13 | -0.55 | |
 Worthington Steel, Inc.WS | $25.23 | -1.07 | -4.08% | $1.35B | 214.44K | 9.31 | 2.85 | |
 United Natural Foods IncUNFI | $22.13 | -1.17 | -5.01% | $1.35B | 2.85M | -14.16 | -1.57 | |
 Structure Therapeutics Inc. - ADRGPCR | $22.71 | 0.88 | +4.05% | $1.34B | 1.39M | -31.58 | -0.74 | |
 WK Kellogg CoKLG | $15.56 | -0.46 | -2.88% | $1.34B | 1.32M | 19.22 | 0.81 | |
 Hope Bancorp, Inc.HOPE | $10.48 | -0.11 | -0.99% | $1.34B | 705.79K | 12.79 | 0.82 | |
 Trico BancsharesTCBK | $40.84 | -0.23 | -0.55% | $1.34B | 121.35K | 11.81 | 3.46 | |
 Innoviva, Inc. Common StockINVA | $21.38 | -0.15 | -0.71% | $1.34B | 711.13K | 30.97 | 0.69 | |
 Turning Point Brands, Inc.TPB | $74.92 | 1.12 | +1.52% | $1.34B | 345.55K | 29.73 | 2.52 | |
 NetSTREIT Corp.NTST | $16.41 | 0.01 | +0.03% | $1.34B | 717.90K | -273.58 | -0.06 | |
 Stagwell Inc. Class A Common StockSTGW | $5.00 | 0.21 | +4.49% | $1.34B | 2.13M | 20.50 | 0.00 | |
 CommScope Holding Company, Inc.COMM | $6.21 | 0.05 | +0.89% | $1.34B | 3.64M | -1.40 | -4.42 | |
 10x Genomics, Inc. Class A Common StockTXG | $10.78 | 0.13 | +1.19% | $1.34B | 4.23M | -7.15 | -1.52 | |
 MasterBrand, Inc.MBC | $10.53 | -0.40 | -3.68% | $1.33B | 633.45K | 10.85 | 0.97 | |
 Hello Group Inc. - ADRMOMO | $8.32 | 0.25 | +3.16% | $1.33B | 2.91M | 8.55 | 0.97 | |
 Sila Realty Trust, Inc.SILA | $24.16 | -0.56 | -2.27% | $1.33B | 381.15K | -- | -- | |
 Live Oak Bancshares, Inc.LOB | $29.17 | -0.17 | -0.57% | $1.33B | 300.12K | 20.12 | 1.45 | |
 Rush Street Interactive, Inc.RSI | $13.87 | 0.14 | +1.06% | $1.33B | 1.37M | -694.50 | -0.02 | |
 Alexander & Baldwin, Inc.ALEX | $18.23 | -0.14 | -0.79% | $1.33B | 247.66K | 29.42 | 0.62 | |
 Coastal Financial CorporationCCB | $88.57 | -2.81 | -3.08% | $1.33B | 109.01K | 27.14 | 3.25 | |
 Dorchester Minerals LPDMLP | $28.21 | 0.24 | +0.85% | $1.32B | 77.92K | 13.17 | 2.12 | |
 Dynex Capital, Inc.DX | $12.31 | 0.01 | +0.06% | $1.32B | 3.03M | 8.38 | 1.47 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.30 | -0.33 | -2.38% | $1.32B | 2.20M | 26.37 | 0.51 | |
 Rogers CorporationROG | $71.09 | 0.53 | +0.76% | $1.32B | 170.33K | 50.42 | 1.41 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $11.22 | 0.01 | +0.13% | $1.32B | 5.34M | -3.82 | -2.94 | |
 Flywire Corporation Voting Common StockFLYW | $10.88 | 0.49 | +4.77% | $1.32B | 3.62M | 72.17 | 0.15 | |
 Dole plcDOLE | $13.80 | 0.08 | +0.61% | $1.31B | 755.43K | 7.04 | 1.96 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $16.10 | 0.68 | +4.44% | $1.31B | 1.11M | -3.73 | -4.31 | |
 Soho House & Co Inc.SHCO | $6.67 | 0.14 | +2.22% | $1.31B | 255.41K | -9.61 | -0.70 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.92 | 0.22 | +1.58% | $1.31B | 413.71K | 27.46 | 0.51 | |
 JBG SMITH Properties Common SharesJBGS | $17.89 | -0.13 | -0.73% | $1.31B | 2.24M | -10.71 | -1.67 | |
 Acuren CorporationTIC | $10.77 | -0.05 | -0.48% | $1.31B | 862.80K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.03 | -0.02 | -0.07% | $1.30B | 44.49K | 700.63 | 0.04 | |
 Groupon, Inc.Common StockGRPN | $32.64 | 0.03 | +0.10% | $1.30B | 1.19M | 64.07 | 0.51 | |
 Blue Bird Corporation Common StockBLBD | $41.19 | -0.38 | -0.93% | $1.30B | 347.33K | 12.73 | 3.23 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.79 | -0.19 | -9.37% | $1.30B | 144.84K | -- | -- | |
 Teladoc Health, Inc.TDOC | $7.42 | 0.01 | +0.20% | $1.30B | 4.19M | -1.28 | -5.77 | |
 Aeva Technologies, Inc.AEVA | $23.34 | 1.08 | +4.85% | $1.30B | 2.30M | -7.62 | -3.09 | |
 A10 NETWORKS INCATEN | $17.93 | -0.15 | -0.81% | $1.29B | 513.58K | 26.80 | 0.67 | |
 Leggett & Platt, Inc.LEG | $9.59 | -0.03 | -0.36% | $1.29B | 2.13M | -2.57 | -3.73 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.52 | -0.61 | -4.03% | $1.29B | 1.37M | -3.55 | -4.10 | |
 Sprout Social, Inc Class A Common StockSPT | $21.30 | -1.16 | -5.18% | $1.29B | 798.98K | -18.46 | -1.20 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $23.74 | 0.12 | +0.49% | $1.28B | 258.72K | 10.88 | 2.18 | |
 KinderCare Learning Companies, Inc.KLC | $10.76 | 0.01 | +0.11% | $1.28B | 460.07K | -- | -- | |
 CTS CorporationCTS | $42.70 | -0.56 | -1.29% | $1.28B | 155.45K | 22.47 | 1.90 | |
 Oaktree Specialty Lending CorporationOCSL | $14.55 | 0.06 | +0.41% | $1.28B | 500.15K | 21.69 | 0.67 | |
 Digi International IncDGII | $34.43 | -0.39 | -1.13% | $1.28B | 183.39K | 35.89 | 0.96 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.17 | -0.46 | -2.24% | $1.28B | 165.86K | -- | -- | |
 Stepan Co.SCL | $56.44 | -0.25 | -0.45% | $1.28B | 72.97K | 25.58 | 2.21 | |
 Westamerica BancorporationWABC | $48.49 | -0.53 | -1.09% | $1.27B | 97.30K | 9.33 | 5.20 | |
 Kaiser Aluminum CorporationKALU | $77.98 | -1.46 | -1.84% | $1.27B | 113.84K | 27.36 | 2.87 | |
 Natural Resource Partners L.P.NRP | $96.17 | 0.92 | +0.97% | $1.27B | 31.55K | 7.75 | 12.43 | |
 Lucky Strike Entertainment CorporationLUCK | $8.99 | 0.10 | +1.14% | $1.26B | 218.13K | -898.50 | -0.01 | |
 Veeco Instruments IncVECO | $21.57 | -0.24 | -1.09% | $1.26B | 466.10K | 17.40 | 1.24 | |
 CRA International, Inc.CRAI | $184.36 | -1.83 | -0.98% | $1.25B | 155.77K | 27.34 | 6.74 | |
 LendingClub CorporationLC | $10.95 | -0.02 | -0.18% | $1.25B | 1.32M | 24.40 | 0.45 | |
 DXP Enterprises IncDXPE | $80.05 | -0.45 | -0.56% | $1.25B | 96.71K | 20.52 | 3.88 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.21 | -0.07 | -0.35% | $1.25B | 5.01K | 8.29 | 2.56 | |
 Cannae Holdings, Inc. Common StockCNNE | $19.81 | -0.11 | -0.57% | $1.24B | 603.34K | -4.12 | -4.81 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.32 | -0.07 | -0.33% | $1.24B | 304.19K | 22.83 | 0.89 | |
 EHang Holdings Limited ADSEH | $17.30 | 0.31 | +1.80% | $1.24B | 1.60M | -31.95 | -0.54 | |
 Diginex Limited Ordinary SharesDGNX | $56.80 | -0.01 | -0.02% | $1.24B | 56.15K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $7.35 | 0.21 | +2.89% | $1.24B | 1.92M | 11.71 | 0.63 | |
 VERMILION ENERGY INC.VET | $8.02 | 0.38 | +4.91% | $1.24B | 1.83M | -2.15 | -3.74 | |
 Interface IncTILE | $21.15 | 0.20 | +0.97% | $1.24B | 482.93K | 14.79 | 1.43 | |
 Delek US Holdings, Inc.DK | $20.33 | 0.72 | +3.68% | $1.23B | 2.01M | -4.18 | -4.86 | |
 Calumet, Inc. Common StockCLMT | $14.17 | 0.23 | +1.68% | $1.23B | 538.04K | -5.16 | -2.76 | |
 Ellington Financial Inc. Common StockEFC | $12.97 | 0.02 | +0.19% | $1.23B | 676.36K | 9.97 | 1.31 | |
 Liquidia Corporation Common StockLQDA | $14.11 | -0.88 | -5.84% | $1.23B | 5.30M | -8.85 | -1.63 | |
 Arhaus, Inc. Class A Common StockARHS | $8.77 | -0.04 | -0.49% | $1.23B | 1.25M | 15.62 | 0.56 | |
 Everi Holdings IncEVRI | $14.18 | 0.00 | -0.04% | $1.23B | 2.34M | 94.50 | 0.15 | |
 Par Pacific Holdings, Inc. Common StockPARR | $23.61 | 1.22 | +5.44% | $1.23B | 1.39M | 4.63 | 5.16 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $55.63 | 1.12 | +2.06% | $1.23B | 3.52M | 30.53 | 1.81 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.07 | -0.86 | -3.18% | $1.23B | 528.20K | 8.69 | 3.00 | |
 LGI Homes, Inc.LGIH | $52.54 | -1.31 | -2.44% | $1.23B | 423.71K | 6.29 | 8.34 | |
 LuxExperience B.V. - ADRLUXE | $9.00 | -0.27 | -2.96% | $1.23B | 110.19K | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $20.82 | -0.11 | -0.51% | $1.22B | 2.84M | -0.66 | -31.19 | |
 Dynavax Technologies CorporationDVAX | $10.19 | -0.24 | -2.33% | $1.22B | 1.30M | 56.58 | 0.18 | |
 Pediatrix Medical Group, Inc.MD | $14.22 | 0.10 | +0.72% | $1.22B | 667.30K | -11.85 | -1.20 | |
 Neogen CorpNEOG | $5.71 | -0.13 | -2.31% | $1.22B | 3.73M | -2.57 | -2.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.37 | -0.15 | -1.17% | $1.22B | 736.17K | 53.76 | 0.23 | |
 Virtus Investment Partners, Inc.VRTS | $176.53 | -0.72 | -0.41% | $1.22B | 93.58K | 10.44 | 16.90 | |
 VTEXVTEX | $6.67 | 0.06 | +0.98% | $1.22B | 956.29K | 111.25 | 0.06 | |
 Sonos, Inc. Common StockSONO | $10.08 | -0.43 | -4.13% | $1.21B | 1.24M | -17.72 | -0.57 |
Publicité