Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Wolverine World Wide, Inc.WWW | $18.71 | -0.01 | -0.03% | $1.54B | 1.98M | 18.07 | 1.04 | |
 Playtika Holding Corp. Common StockPLTK | $4.11 | 0.03 | +0.61% | $1.54B | 791.89K | 17.06 | 0.24 | |
 Fortrea Holdings Inc. Common StockFTRE | $16.61 | 0.41 | +2.56% | $1.54B | 2.00M | -1.48 | -11.24 | |
 Elme CommunitiesELME | $17.41 | 0.00 | -0.03% | $1.53B | 1.35M | -11.45 | -1.52 | |
 BioCryst Pharmaceuticals IncBCRX | $7.30 | 0.17 | +2.33% | $1.53B | 3.74M | -145.50 | -0.05 | |
 Fastly, Inc. Class A Common StockFSLY | $10.26 | 0.25 | +2.45% | $1.53B | 3.01M | -10.68 | -0.96 | |
 Adient plc Ordinary SharesADNT | $19.33 | -0.18 | -0.90% | $1.53B | 977.57K | -5.79 | -3.34 | |
 Leggett & Platt, Inc.LEG | $11.29 | -0.03 | -0.22% | $1.53B | 1.22M | 7.02 | 1.61 | |
 Lakeland Financial CorpLKFN | $59.80 | -0.38 | -0.63% | $1.53B | 173.45K | 15.78 | 3.79 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.25 | 0.00 | -0.07% | $1.53B | 830.38K | 6.19 | 1.17 | |
 PC Connection IncCNXN | $60.51 | -0.42 | -0.69% | $1.53B | 66.03K | 18.72 | 3.23 | |
 Innodata Inc.INOD | $47.85 | -0.30 | -0.61% | $1.53B | 1.36M | 49.38 | 0.97 | |
 Alexander & Baldwin, Inc.ALEX | $20.92 | -0.02 | -0.08% | $1.52B | 1.32M | 20.72 | 1.01 | |
 Triumph Financial, Inc.TFIN | $63.57 | -0.62 | -0.96% | $1.52B | 404.03K | 220.26 | 0.29 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.84 | -4.16 | -2.91% | $1.52B | 114 | -- | -- | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.06 | -0.19 | -0.46% | $1.52B | 299.03K | 12.68 | 3.16 | |
 MaxLinear, Inc. Common StockMXL | $17.32 | 0.34 | +2.00% | $1.51B | 899.49K | -8.29 | -2.09 | |
 Gibraltar Industries, Inc.ROCK | $51.19 | 0.91 | +1.80% | $1.51B | 269.12K | 639.56 | 0.08 | |
 NeoGenomics, Inc.NEO | $11.68 | 0.05 | +0.46% | $1.51B | 2.21M | -13.26 | -0.88 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $5.45 | 0.01 | +0.15% | $1.51B | 2.66M | -16.65 | -0.33 | |
 uniQure N.V.QURE | $23.94 | 0.91 | +3.94% | $1.50B | 3.10M | -5.48 | -4.39 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.87 | 0.64 | +5.21% | $1.50B | 385.79K | 41.40 | 0.31 | |
P Power Solutions International, Inc. Common StockPSIX | $65.37 | 2.98 | +4.78% | $1.50B | 377.97K | 12.35 | 5.26 | |
 Vital Farms, Inc. Common StockVITL | $32.27 | -0.52 | -1.57% | $1.50B | 1.89M | 25.30 | 1.32 | |
 PAR Technology Corp.PAR | $36.78 | 1.00 | +2.79% | $1.49B | 404.44K | -17.20 | -2.14 | |
 Sally Beauty Holdings, Inc.SBH | $15.13 | 0.06 | +0.42% | $1.49B | 1.36M | 8.02 | 1.89 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.15 | 0.20 | +0.49% | $1.48B | 858.44K | 12.00 | 3.34 | |
 Hope Bancorp, Inc.HOPE | $11.59 | 0.08 | +0.65% | $1.48B | 852.52K | 29.69 | 0.39 | |
 Ellington Financial Inc. Common StockEFC | $13.79 | 0.06 | +0.47% | $1.48B | 1.84M | 10.30 | 1.34 | |
 Precigen, Inc. Common StockPGEN | $4.18 | 0.20 | +5.15% | $1.48B | 5.90M | -3.01 | -1.39 | |
 Morgan Stanley Direct Lending FundMSDL | $17.05 | -0.09 | -0.55% | $1.48B | 1.09M | 10.33 | 1.65 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.58 | -0.06 | -3.94% | $1.48B | 13.90M | -3.54 | -0.45 | |
 Innoviva, Inc. Common StockINVA | $20.07 | 0.02 | +0.08% | $1.48B | 1.11M | 14.43 | 1.37 | |
 Arlo Technologies, Inc.ARLO | $13.95 | 0.62 | +4.61% | $1.48B | 1.43M | 464.50 | 0.03 | |
 Alvotech Ordinary SharesALVO | $4.73 | -0.27 | -5.36% | $1.48B | 899.80K | 20.59 | 0.23 | |
 LandBridge Company LLCLB | $52.77 | -0.32 | -0.60% | $1.47B | 392.11K | -- | -- | |
 Winmark CorpWINA | $413.38 | -23.13 | -5.30% | $1.47B | 109.57K | 36.85 | 11.22 | |
 Tandem Diabetes Care, Inc.TNDM | $21.79 | -0.63 | -2.81% | $1.47B | 1.13M | -7.11 | -3.05 | |
 Herbalife Ltd.HLF | $14.22 | -0.08 | -0.57% | $1.46B | 1.40M | 4.53 | 3.13 | |
 Republic Bancorp Inc/KYRBCAA | $74.92 | 0.61 | +0.83% | $1.46B | 24.84K | 11.47 | 6.53 | |
 PARAMOUNT GROUP, INC.PGRE | $6.59 | 0.00 | +0.08% | $1.46B | 6.68M | -14.66 | -0.45 | |
 Innovex International, Inc.INVX | $21.21 | -0.55 | -2.52% | $1.46B | 750.26K | 14.44 | 1.47 | |
 QCR Holdings IncQCRH | $86.75 | 0.25 | +0.29% | $1.46B | 187.99K | 12.12 | 7.16 | |
 Biohaven Ltd.BHVN | $11.12 | 0.25 | +2.29% | $1.46B | 3.02M | -1.45 | -7.60 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $14.48 | 0.01 | +0.10% | $1.46B | 749.34K | 19.84 | 0.73 | |
 Dole plcDOLE | $15.49 | 0.08 | +0.55% | $1.46B | 590.07K | 102.20 | 0.15 | |
 NCR Voyix CorporationVYX | $10.54 | 0.21 | +1.98% | $1.46B | 2.77M | -23.90 | -0.44 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.63 | 0.21 | +2.54% | $1.45B | 3.58M | 43.45 | 0.20 | |
 Tilray Brands, Inc. Common StockTLRY | $12.34 | -0.54 | -4.23% | $1.45B | 67.45M | -0.55 | -22.70 | |
 Enviri CorporationNVRI | $18.00 | 0.02 | +0.08% | $1.45B | 1.41M | -8.65 | -2.08 | |
 MasterBrand, Inc.MBC | $11.51 | 0.04 | +0.39% | $1.45B | 904.41K | 17.89 | 0.64 | |
 The Greenbrier Companies, Inc.GBX | $46.53 | -0.24 | -0.51% | $1.45B | 255.44K | 7.38 | 6.30 | |
 Six Flags Entertainment CorporationFUN | $14.32 | -0.38 | -2.61% | $1.45B | 2.13M | -0.81 | -17.72 | |
 American Superconductor CorpAMSC | $30.63 | 1.59 | +5.49% | $1.45B | 785.26K | 82.23 | 0.37 | |
 NetSTREIT Corp.NTST | $17.31 | -0.23 | -1.32% | $1.45B | 1.42M | 13.57 | 0.00 | |
 Universal Technical Institute, Inc.UTI | $26.64 | 0.32 | +1.20% | $1.45B | 687.51K | 23.33 | 1.14 | |
 Ardelyx, Inc.ARDX | $5.67 | -0.12 | -1.99% | $1.45B | 2.31M | -25.89 | -0.23 | |
 Navios Maritime Partners L.P.NMM | $50.01 | -0.52 | -1.03% | $1.44B | 52.87K | 5.73 | 8.73 | |
 Insperity, IncNSP | $39.45 | 0.06 | +0.17% | $1.44B | 762.46K | 83.20 | 0.46 | |
 Agios Pharmaceuticals, Inc.AGIO | $24.70 | -0.75 | -2.96% | $1.44B | 1.13M | -3.53 | -7.00 | |
 Savers Value Village, Inc.SVV | $9.21 | -0.19 | -1.97% | $1.44B | 825.80K | -922.50 | -0.01 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.82 | -0.17 | -0.36% | $1.44B | 13.33K | 26.06 | 1.79 | |
 Global Partners LPGLP | $42.41 | 0.23 | +0.53% | $1.44B | 36.79K | 20.34 | 2.09 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.12 | -0.02 | -0.13% | $1.43B | 892.54K | 26.96 | 0.56 | |
 Himax Technologies, Inc.HIMX | $8.11 | 0.07 | +0.91% | $1.43B | 506.22K | 22.81 | 0.36 | |
 N-able, Inc.NABL | $7.67 | 0.09 | +1.25% | $1.43B | 665.54K | -255.83 | -0.03 | |
 Capricor Therapeutics IncCAPR | $26.18 | 0.03 | +0.13% | $1.43B | 865.88K | -14.58 | -1.80 | |
 JINKOSOLAR HOLDINGS COJKS | $27.14 | -0.02 | -0.09% | $1.42B | 261.28K | -3.01 | -9.15 | |
 Adeia Inc. Common StockADEA | $13.01 | 0.19 | +1.47% | $1.42B | 650.46K | 20.00 | 0.65 | |
 Axogen, Inc. Common StockAXGN | $31.70 | 0.31 | +0.99% | $1.42B | 1.05M | -617.00 | -0.05 | |
 Ziff Davis, Inc. Common StockZD | $36.02 | 0.27 | +0.76% | $1.42B | 432.76K | 14.29 | 2.52 | |
 Expro Group Holdings N.V.XPRO | $12.51 | -0.66 | -5.00% | $1.42B | 1.71M | 21.19 | 0.59 | |
 Atai Beckley N.V Common SharesATAI | $3.90 | -0.15 | -3.82% | $1.42B | 2.37M | -4.82 | -0.81 | |
 Albany International Corp Class AAIN | $50.46 | 0.18 | +0.35% | $1.42B | 285.21K | -25.51 | -1.94 | |
 Byline Bancorp, Inc. Common StockBY | $30.93 | 0.16 | +0.54% | $1.42B | 153.76K | 11.01 | 2.81 | |
 Center Bancorp IncCNOB | $28.19 | 0.39 | +1.41% | $1.42B | 272.28K | 22.73 | 1.24 | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.68 | 0.53 | +12.77% | $1.42B | 36.77K | -- | -- | |
 Spectrum Brands Holdings, Inc.SPB | $60.46 | -0.81 | -1.33% | $1.41B | 272.02K | 15.27 | 3.96 | |
 LADDER CAPITAL CORPLADR | $11.44 | 0.09 | +0.80% | $1.41B | 757.28K | 17.62 | 0.63 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $29.62 | 0.94 | +3.28% | $1.41B | 348.35K | -10.94 | -2.71 | |
 XPEL, Inc. Common StockXPEL | $51.00 | 0.97 | +1.94% | $1.41B | 269.68K | 30.17 | 1.69 | |
 ManpowerGroupMAN | $30.50 | 0.99 | +3.37% | $1.41B | 1.30M | -64.86 | -0.47 | |
 Trimas CorporationTRS | $34.66 | 0.78 | +2.32% | $1.41B | 551.51K | 32.13 | 1.08 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.12 | 0.09 | +1.17% | $1.41B | 1.29M | -4.64 | -1.75 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.13 | 0.00 | +0.05% | $1.41B | 1.08M | 11.39 | 0.89 | |
 NovoCure Limited Ordinary SharesNVCR | $12.55 | 0.22 | +1.82% | $1.41B | 900.77K | -7.80 | -1.61 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.96 | 0.12 | +0.39% | $1.40B | 291.35K | 28.04 | 1.14 | |
 EyePoint, Inc. Common StockEYPT | $17.08 | 0.42 | +2.54% | $1.40B | 1.43M | -5.66 | -2.99 | |
V Voyager Technologies, Inc.VOYG | $23.95 | 0.97 | +4.22% | $1.40B | 1.23M | -- | -- | |
 Energizer Holdings, IncENR | $20.24 | -0.24 | -1.15% | $1.40B | 942.70K | 6.15 | 3.32 | |
 NextDecade Corporation Common StockNEXT | $5.28 | 0.09 | +1.77% | $1.40B | 2.69M | -7.23 | -0.73 | |
 Kodiak Sciences Inc Common StockKOD | $26.38 | -0.59 | -2.20% | $1.40B | 791.95K | -6.40 | -4.12 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $157.85 | 31.66 | +25.09% | $1.39B | 378.03K | -- | -- | |
 Certara, Inc. Common StockCERT | $8.89 | 0.03 | +0.30% | $1.39B | 3.35M | 124.77 | 0.07 | |
 Ingles Markets IncIMKTA | $73.23 | 0.86 | +1.19% | $1.39B | 103.25K | 16.64 | 4.40 | |
 AdaptHealth Corp. Common StockAHCO | $10.23 | -0.25 | -2.35% | $1.39B | 841.35K | 18.62 | 0.55 | |
 UMH Properties, Inc.UMH | $16.28 | 0.05 | +0.32% | $1.39B | 595.42K | 203.19 | 0.08 | |
 Veris Residential, Inc.VRE | $14.72 | -0.08 | -0.51% | $1.38B | 809.62K | 21.97 | 0.67 | |
 Lithium Americas Corp.LAC | $4.51 | -0.10 | -2.08% | $1.37B | 12.71M | -4.31 | -1.05 | |
 Tuya Inc. - ADRTUYA | $2.25 | 0.04 | +1.58% | $1.37B | 821.42K | 28.19 | 0.08 |
Publicité