Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Orchid Island Capital, Inc.ORC | $7.65 | -0.16 | -2.01% | $1.40B | 271.00 | 7.37 | 1.04 | |
 Carter's Inc.CRI | $38.47 | 1.67 | +4.55% | $1.40B | 1.06M | 15.57 | 2.47 | |
 Jumia Technologies AGJMIA | $11.40 | -0.78 | -6.36% | $1.40B | 1.56K | -- | -- | |
 Origin Bancorp, Inc.OBK | $45.12 | 0.86 | +1.94% | $1.40B | 381.40K | 18.83 | 2.40 | |
 Center Bancorp IncCNOB | $27.82 | 0.29 | +1.04% | $1.40B | 356.33K | 18.54 | 1.50 | |
 Trupanion, Inc.TRUP | $32.36 | 0.79 | +2.50% | $1.40B | 463.89K | 89.83 | 0.36 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.20 | -0.43 | -0.33% | $1.40B | 307.00 | -- | -- | |
 Ezcorp IncEZPW | $21.94 | -0.15 | -0.69% | $1.39B | 14.00 | 16.18 | 1.41 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.23 | 0.81 | +1.68% | $1.39B | 258.27K | 11.73 | 4.22 | |
 Enovix Corporation Common StockENVX | $6.41 | -0.13 | -1.94% | $1.38B | 784.00 | -7.91 | -0.81 | |
 Lindsay CorporationLNN | $132.17 | 3.51 | +2.73% | $1.38B | 111.13K | 19.58 | 6.75 | |
 Lightspeed Commerce Inc.LSPD | $10.08 | 0.23 | +2.31% | $1.38B | 1.81M | -2.23 | -4.55 | |
 Kodiak Sciences Inc Common StockKOD | $22.35 | -1.68 | -6.98% | $1.37B | 22.00 | -5.46 | -4.12 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.77 | 0.37 | +1.24% | $1.37B | 158.00K | -129.00 | -0.23 | |
 SharpLink, Inc. Common StockSBET | $7.09 | -0.57 | -7.40% | $1.37B | 53.81K | -- | -- | |
 JINKOSOLAR HOLDINGS COJKS | $27.52 | 2.11 | +8.32% | $1.37B | 5.05K | -2.90 | -9.15 | |
 AdaptHealth Corp. Common StockAHCO | $10.04 | 0.08 | +0.77% | $1.37B | 5.00 | 18.33 | 0.55 | |
 Flywire Corporation Voting Common StockFLYW | $11.15 | -0.14 | -1.27% | $1.36B | 2.45M | -557.50 | -0.02 | |
 ProPetro Holding Corp.PUMP | $11.16 | -0.67 | -5.67% | $1.36B | 465.00 | -65.71 | -0.17 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.88 | 0.09 | +0.87% | $1.36B | 695.21K | -37.92 | -0.26 | |
 Healthcare Services GroupHCSG | $19.29 | 0.05 | +0.27% | $1.36B | 500.41K | 35.73 | 0.54 | |
 Ziff Davis, Inc. Common StockZD | $34.40 | -0.40 | -1.15% | $1.36B | 870.29K | 13.65 | 2.52 | |
 LegalZoom.com, Inc. Common StockLZ | $7.66 | 0.33 | +4.51% | $1.36B | 8.47M | 63.79 | 0.12 | |
 Gilat Satellite Networks LtdGILT | $18.70 | -0.96 | -4.91% | $1.36B | 11.00 | 45.23 | 0.41 | |
 Afya Limited Class A Common SharesAFYA | $14.95 | 0.04 | +0.23% | $1.36B | 12.00 | 10.75 | 1.39 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $20.67 | 0.63 | +3.13% | $1.36B | 2.11K | -56.21 | -0.36 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.47 | 0.00 | +0.06% | $1.35B | 1.09M | -71.03 | -0.12 | |
 LGI Homes, Inc.LGIH | $58.45 | 4.59 | +8.53% | $1.35B | 310.00 | 12.95 | 4.53 | |
 UMH Properties, Inc.UMH | $15.90 | 0.41 | +2.63% | $1.35B | 460.06K | 198.14 | 0.08 | |
 Morgan Stanley Direct Lending FundMSDL | $15.39 | 0.19 | +1.26% | $1.35B | 1.04M | 9.41 | 1.65 | |
 Sila Realty Trust, Inc.SILA | $24.43 | 0.06 | +0.26% | $1.35B | 429.94K | 35.43 | 0.69 | |
 Arlo Technologies, Inc.ARLO | $12.76 | 0.04 | +0.28% | $1.35B | 1.00 | 423.67 | 0.03 | |
 Novavax IncNVAX | $8.26 | -0.11 | -1.28% | $1.35B | 228.00 | 4.63 | 1.79 | |
 Pebblebrook Hotel TrustPEB | $11.85 | 0.41 | +3.56% | $1.35B | 1.85M | -9.96 | -1.19 | |
 Coastal Financial CorporationCCB | $88.87 | -0.63 | -0.71% | $1.34B | 272.00K | 29.19 | 3.04 | |
 NextDecade Corporation Common StockNEXT | $5.05 | -0.01 | -0.12% | $1.34B | 3.51M | -6.95 | -0.73 | |
 Elemental Royalty Corporation Common StockELE | $21.05 | -0.28 | -1.30% | $1.34B | 320.28K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $12.31 | 0.29 | +2.38% | $1.34B | 10.15K | -38.79 | -0.31 | |
 Cohu IncCOHU | $28.67 | -1.10 | -3.70% | $1.34B | 113.00 | -18.26 | -1.57 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.86 | 0.54 | +10.08% | $1.34B | 10.00 | -9.61 | -0.61 | |
 AnaptysBio, Inc. Common StockANAB | $48.32 | -2.89 | -5.65% | $1.34B | 7.00 | -17.14 | -2.82 | |
 FIVE9, INC.FIVN | $17.09 | 0.38 | +2.25% | $1.34B | 2.90M | 47.46 | 0.36 | |
 PROG Holdings, Inc.PRG | $33.83 | 1.17 | +3.58% | $1.34B | 352.23K | 8.58 | 3.94 | |
 NCR Voyix CorporationVYX | $9.62 | 0.45 | +4.85% | $1.33B | 2.30M | -21.89 | -0.44 | |
 Capricor Therapeutics IncCAPR | $24.53 | -0.35 | -1.42% | $1.33B | 5.00 | -13.62 | -1.80 | |
 Capital Southwest CorpCSWC | $23.20 | -0.08 | -0.36% | $1.33B | 147.00 | 12.81 | 1.81 | |
 A10 NETWORKS INCATEN | $17.50 | 0.23 | +1.30% | $1.33B | 30.00 | 27.21 | 0.68 | |
 Suburban Propane Partners L PSPH | $20.13 | -0.05 | -0.26% | $1.32B | 143.41K | 12.19 | 1.64 | |
 Azenta, Inc.AZTA | $28.50 | -8.41 | -22.79% | $1.32B | 3.41M | -22.02 | -1.30 | |
 Himax Technologies, Inc.HIMX | $7.54 | -0.25 | -3.15% | $1.32B | 1.00K | 20.97 | 0.36 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.32 | 0.13 | +0.60% | $1.31B | 200.31K | -- | -- | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.62 | 0.38 | +1.35% | $1.31B | 378.85K | 12.64 | 2.26 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $19.74 | -1.10 | -5.28% | $1.31B | 51.00 | -29.57 | -0.67 | |
 Willis Lease Finance CorpWLFC | $192.35 | 5.61 | +3.00% | $1.31B | 89.84K | 11.52 | 16.70 | |
 AtaiBeckley Inc. Common StockATAI | $3.60 | -0.27 | -6.85% | $1.31B | 600.00 | -4.44 | -0.81 | |
 Select Water Solutions, Inc.WTTR | $12.16 | -0.06 | -0.51% | $1.31B | 838.61K | 65.57 | 0.19 | |
W Wealthfront Corporation Common StockWLTH | $8.72 | 0.05 | +0.58% | $1.31B | 675.41K | -- | -- | |
 Enovis CorporationENOV | $22.84 | 1.05 | +4.80% | $1.31B | 1.54M | -0.96 | -23.66 | |
B BitGo Holdings, Inc.BTGO | $11.57 | -0.06 | -0.54% | $1.30B | 118.00 | -- | -- | |
 G-Iii Apparel Group LtdGIII | $31.05 | 1.05 | +3.50% | $1.30B | 363.68K | 9.26 | 3.33 | |
 Canada Goose Holdings Inc.GOOS | $13.25 | 0.57 | +4.50% | $1.30B | 1.32M | 74.44 | 0.18 | |
 Evotec SE - ADREVO | $3.72 | -0.07 | -1.95% | $1.30B | 2.96K | -- | -- | |
 Stagwell Inc. Class A Common StockSTGW | $5.16 | -0.27 | -5.06% | $1.30B | 68.00 | 85.92 | 0.06 | |
 Playtika Holding Corp. Common StockPLTK | $3.44 | 0.00 | 0.00% | $1.30B | 3.00 | 14.40 | 0.24 | |
 ACV Auctions Inc.ACVA | $7.53 | 0.06 | +0.86% | $1.30B | 4.97M | -17.53 | -0.43 | |
 Prospect Capital CorporationPSEC | $2.75 | 0.03 | +1.29% | $1.30B | 42.00 | -3.20 | -0.86 | |
 NovoCure Limited Ordinary SharesNVCR | $11.57 | -0.27 | -2.30% | $1.30B | 1.64M | -7.18 | -1.61 | |
 Tandem Diabetes Care, Inc.TNDM | $18.99 | -0.45 | -2.31% | $1.29B | 1.34M | -6.25 | -3.05 | |
 Alexander's Inc.ALX | $253.82 | 3.28 | +1.31% | $1.29B | 129.06K | 35.33 | 7.14 | |
 Global Ship Lease, Inc.GSL | $36.00 | -1.39 | -3.72% | $1.29B | 414.30K | 3.23 | 11.14 | |
 DORIAN LPG LTDLPG | $29.73 | -0.63 | -2.07% | $1.28B | 575.02K | 13.42 | 2.23 | |
 Preformed Line Products CoPLPC | $260.97 | -9.01 | -3.34% | $1.28B | 215.61K | 34.57 | 7.55 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.71 | 0.18 | +1.31% | $1.28B | 632.71K | -195.34 | -0.07 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2051.22 | -43.58 | -2.08% | $1.28B | 10.32K | 183.80 | 11.19 | |
 Donnelley Financial Solutions, Inc.DFIN | $47.95 | 0.85 | +1.81% | $1.27B | 165.18K | 45.67 | 1.05 | |
 Deluxe CorporationDLX | $28.13 | 0.77 | +2.83% | $1.27B | 489.00 | 14.98 | 1.88 | |
 Westamerica BancorporationWABC | $51.51 | 0.38 | +0.75% | $1.27B | 200.90K | 11.39 | 4.52 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.86 | -0.29 | -2.57% | $1.27B | 342.22K | 35.03 | 0.31 | |
 PROTO LABS, INC.PRLB | $53.55 | -0.12 | -0.22% | $1.27B | 192.76K | 87.69 | 0.61 | |
 Eve Holding, Inc.EVEX | $3.65 | -0.10 | -2.54% | $1.26B | 2.29M | -5.58 | -0.65 | |
 Gold.com, Inc.GOLD | $51.54 | -1.16 | -2.20% | $1.26B | 8.00 | 182.89 | 0.28 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.41 | -1.03 | -3.77% | $1.26B | 237.95K | -9.75 | -2.71 | |
 Bristow Group Inc.VTOL | $44.66 | -0.69 | -1.51% | $1.26B | 201.62K | 9.10 | 4.78 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.64 | -0.09 | -0.44% | $1.26B | 3.80K | 5.32 | 4.00 | |
 ProAssurance CorporationPRA | $24.45 | 0.06 | +0.27% | $1.26B | 776.59K | 37.59 | 0.65 | |
 US Physical Therapy IncUSPH | $82.62 | 0.50 | +0.61% | $1.26B | 203.52K | 34.70 | 2.38 | |
 Hagerty, Inc.HGTY | $12.49 | 0.11 | +0.93% | $1.26B | 110.90K | 44.61 | 0.28 | |
 Global Industrial CompanyGIC | $32.57 | 0.73 | +2.30% | $1.25B | 69.58K | 18.63 | 1.75 | |
 Ecovyst Inc.ECVT | $10.99 | -0.03 | -0.23% | $1.25B | 1.70M | -11.82 | -0.93 | |
 Encore Capital Group, Inc.ECPG | $56.31 | 1.05 | +1.90% | $1.25B | 199.87K | -30.71 | -1.83 | |
 Tuya Inc. - ADRTUYA | $2.06 | 0.00 | -0.24% | $1.25B | 1.34M | 25.62 | 0.08 | |
 Biglari Holdings Inc. Class B Common StockBH | $401.68 | -4.37 | -1.08% | $1.25B | 83.80K | 35.99 | 11.19 | |
 Immatics N.V. Ordinary SharesIMTX | $9.36 | -0.59 | -5.98% | $1.25B | 211.32K | -9.14 | -1.02 | |
 RPC, Inc.RES | $5.67 | 0.20 | +3.58% | $1.25B | 3.82M | 24.61 | 0.23 | |
 Two Harbors Investment Corp.TWO | $11.92 | 0.11 | +0.91% | $1.25B | 818.00 | -2.44 | -4.89 | |
 Gray Media, Inc. Class AGTN.A | $12.46 | -0.43 | -3.34% | $1.25B | 1.27K | 29.82 | 0.41 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.31 | -0.44 | -2.61% | $1.25B | 210.04K | 3.24 | 4.97 | |
 Astec Industries IncASTE | $54.52 | 1.56 | +2.94% | $1.25B | 262.09K | 26.20 | 2.08 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.54 | -0.17 | -3.71% | $1.25B | 2.36M | -13.79 | -0.33 | |
 DBV Technologies S.A.DBVT | $23.42 | 0.92 | +4.09% | $1.25B | 857.00 | -4.44 | -5.17 |
Publicité