Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Safehold Inc.SAFE | $15.52 | 0.13 | +0.81% | $1.11B | 988.74K | 10.47 | 1.48 | |
 G-Iii Apparel Group LtdGIII | $25.63 | -0.49 | -1.86% | $1.11B | 444.32K | 5.93 | 4.32 | |
 Safety Insurance Group IncSAFT | $74.39 | 0.54 | +0.72% | $1.11B | 155.93K | 14.75 | 5.05 | |
 Chimera Investment Corp.CIM | $13.71 | -0.11 | -0.82% | $1.11B | 344.62K | 10.85 | 1.26 | |
 Napco Security Technologies, IncNSSC | $31.10 | -1.35 | -4.16% | $1.11B | 298.98K | 23.92 | 1.30 | |
 SEMrush Holdings, Inc.SEMR | $7.42 | -0.25 | -3.32% | $1.11B | 1.04M | 93.01 | 0.08 | |
 Apartment Investment and Management CompanyAIV | $7.80 | -0.11 | -1.42% | $1.10B | 1.19M | -10.12 | -0.77 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.37 | -0.14 | -1.38% | $1.10B | 541.69K | 9.87 | 1.05 | |
 Establishment Labs Holdings Inc.ESTA | $37.98 | -0.36 | -0.93% | $1.10B | 446.10K | -12.26 | -3.10 | |
 Allegiant Travel CompanyALGT | $59.94 | -1.37 | -2.24% | $1.10B | 570.30K | -3.76 | -15.94 | |
 Healthcare Services GroupHCSG | $15.08 | -0.19 | -1.23% | $1.09B | 1.05M | 107.79 | 0.14 | |
 Camping World Holdings, Inc.CWH | $17.44 | -0.23 | -1.30% | $1.09B | 1.66M | -87.15 | -0.20 | |
 Gray Media, Inc. Class AGTN.A | $10.69 | 0.38 | +3.74% | $1.09B | 367 | 4.63 | 2.31 | |
 Structure Therapeutics Inc. - ADRGPCR | $18.49 | -0.67 | -3.52% | $1.09B | 402.86K | -21.76 | -0.87 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.86 | -0.04 | -0.20% | $1.09B | 812.67K | 297.75 | 0.06 | |
 RLJ Lodging TrustRLJ | $7.27 | -0.10 | -1.40% | $1.09B | 2.25M | 25.00 | 0.29 | |
 Kayne Anderson BDC, Inc.KBDC | $15.34 | -0.04 | -0.29% | $1.09B | 149.49K | 8.52 | 1.80 | |
 Bristow Group Inc.VTOL | $37.68 | -0.63 | -1.64% | $1.09B | 133.24K | 20.26 | 1.86 | |
 Sweetgreen, Inc.SG | $9.16 | -0.45 | -4.71% | $1.08B | 7.20M | -11.76 | -0.78 | |
 Zymeworks Inc.ZYME | $14.29 | 0.35 | +2.53% | $1.08B | 545.05K | -9.60 | -1.49 | |
 LuxExperience B.V. - ADRLUXE | $7.94 | -0.24 | -2.93% | $1.08B | 91.86K | -18.47 | -0.43 | |
 Global Ship Lease, Inc.GSL | $30.28 | -0.42 | -1.36% | $1.08B | 295.66K | 2.87 | 10.59 | |
 Gentherm IncTHRM | $35.44 | -0.58 | -1.60% | $1.08B | 235.03K | 17.11 | 2.07 | |
 Edgewell Personal Care CompanyEPC | $23.25 | -0.30 | -1.30% | $1.08B | 1.22M | 17.23 | 1.35 | |
 Altice USA, Inc. Class A Common StockATUS | $2.31 | 0.01 | +0.22% | $1.08B | 2.60M | -6.78 | -0.34 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.76 | -0.50 | -1.43% | $1.08B | 262.17K | -- | -- | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.57 | -0.20 | -1.27% | $1.08B | 204.95K | 13.78 | 1.13 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.99 | -1.50 | -14.34% | $1.08B | 38.99M | -3.35 | -2.73 | |
 Ameresco, Inc.AMRC | $20.40 | -0.26 | -1.24% | $1.08B | 543.94K | 17.44 | 1.17 | |
 Peoples Bancorp Inc/OHPEBO | $29.93 | -0.02 | -0.07% | $1.07B | 213.40K | 9.10 | 3.31 | |
 Bowhead Specialty Holdings Inc.BOW | $30.76 | -0.48 | -1.54% | $1.07B | 311.71K | 20.94 | 1.47 | |
 Opko Health Inc.OPK | $1.35 | 0.00 | +0.37% | $1.07B | 1.51M | -7.08 | -0.19 | |
 China Yuchai International Ltd.CYD | $28.47 | -0.88 | -3.01% | $1.07B | 162.62K | -- | -- | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.87 | -0.04 | -1.15% | $1.06B | 450.65K | -10.91 | -0.35 | |
 PennyMac Mortgage Investment TrustPMT | $12.18 | -0.08 | -0.69% | $1.06B | 583.69K | 9.18 | 1.33 | |
 MiMedx Group, IncMDXG | $7.15 | -0.12 | -1.69% | $1.06B | 386.78K | 26.59 | 0.27 | |
 Integra LifeSciences HoldingsIART | $13.63 | -0.49 | -3.49% | $1.06B | 945.99K | -2.09 | -6.53 | |
 Two Harbors Investment Corp.TWO | $10.11 | -0.13 | -1.32% | $1.06B | 1.36M | 4.83 | 2.11 | |
 Arcus Biosciences, Inc.RCUS | $9.92 | -0.14 | -1.38% | $1.06B | 740.22K | -3.15 | -3.15 | |
 Ultra Clean Holdings, Inc.UCTT | $23.55 | -0.45 | -1.90% | $1.05B | 382.08K | 289.88 | 0.08 | |
 Sabine Royalty TrustSBR | $71.50 | -0.17 | -0.23% | $1.05B | 39.80K | 11.07 | 6.49 | |
 Astec Industries IncASTE | $45.76 | -0.73 | -1.58% | $1.05B | 173.62K | 22.98 | 1.99 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.46 | -0.04 | -0.43% | $1.04B | 1.20M | 7.48 | 1.40 | |
 Smith Douglas Homes Corp.SDHC | $20.20 | -0.76 | -3.62% | $1.04B | 63.82K | -- | -- | |
 Taseko Mines LimitedTGB | $3.31 | -0.08 | -2.21% | $1.04B | 2.68M | -109.20 | -0.03 | |
 Radware Ltd.RDWR | $24.21 | -0.64 | -2.56% | $1.04B | 111.66K | 173.21 | 0.14 | |
 Udemy, Inc. Common StockUDMY | $6.83 | -0.22 | -3.19% | $1.03B | 1.45M | -12.06 | -0.57 | |
 Evolent Health, Inc Class A Common StockEVH | $8.83 | -0.14 | -1.61% | $1.03B | 2.11M | -7.23 | -1.23 | |
 XPEL, Inc. Common StockXPEL | $37.74 | -0.71 | -1.84% | $1.03B | 137.27K | 21.16 | 1.76 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.88 | 1.10 | +5.31% | $1.03B | 207.50K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.22 | -0.04 | -0.16% | $1.03B | 65.78K | 8.75 | 2.72 | |
 Fastly, Inc.FSLY | $6.91 | -0.33 | -4.63% | $1.02B | 1.93M | -6.36 | -1.09 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.65 | -0.10 | -0.64% | $1.02B | 524.90K | -4.44 | -3.30 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.88 | -0.52 | -3.02% | $1.02B | 270.93K | -2.26 | -7.47 | |
 Community Trust Bancorp IncCTBI | $56.26 | -0.30 | -0.53% | $1.02B | 40.07K | 11.07 | 5.08 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.43 | -0.19 | -4.00% | $1.02B | 5.04M | 12.39 | 0.36 | |
 Barings BDC, Inc.BBDC | $9.66 | -0.05 | -0.46% | $1.02B | 315.06K | 10.28 | 0.94 | |
 Harmonic IncHLIT | $8.88 | -0.34 | -3.64% | $1.01B | 878.05K | 15.10 | 0.59 | |
F FirstSun Capital Bancorp Common StockFSUN | $36.23 | -0.65 | -1.77% | $1.01B | 119.37K | 11.61 | 3.13 | |
 OceanFirst Financial CorpOCFC | $17.51 | -0.12 | -0.66% | $1.01B | 282.29K | 10.62 | 1.65 | |
 Hagerty, Inc.HGTY | $11.07 | -0.25 | -2.23% | $1.00B | 208.64K | 55.25 | 0.20 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $47.67 | -1.38 | -2.81% | $1.00B | 241.05K | -4.63 | -10.30 | |
 Upstream Bio, Inc. Common StockUPB | $18.62 | 0.06 | +0.34% | $1.00B | 525.57K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $4.70 | -0.03 | -0.63% | $1.00B | 727.39K | -- | -- | |
 Ecovyst Inc.ECVT | $8.74 | -0.24 | -2.71% | $1.00B | 1.88M | -87.40 | -0.10 | |
 MAC Copper LimitedMTAL | $12.11 | -0.01 | -0.12% | $999.13M | 837.47K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.63 | 0.01 | +0.57% | $999.06M | 4.83M | -0.97 | -2.73 | |
 MFA Financial, IncMFA | $9.72 | -0.04 | -0.46% | $998.45M | 1.08M | 9.92 | 0.98 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.67 | -0.07 | -0.53% | $997.68M | 583.02K | 11.40 | 1.20 | |
 Easterly Government Properties, Inc.DEA | $22.18 | -0.14 | -0.65% | $996.88M | 794.05K | 53.61 | 0.41 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.58 | 0.03 | +0.36% | $996.31M | 4.17M | -34.57 | -0.22 | |
 Heidrick & Struggles IncHSII | $47.95 | -1.63 | -3.30% | $994.10M | 74.22K | 136.97 | 0.35 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.19 | 0.02 | +0.47% | $993.49M | 24.82M | -6.61 | -0.47 | |
 Scansource IncSCSC | $43.88 | -1.39 | -3.06% | $991.61M | 298.44K | 17.35 | 2.53 | |
 Vitesse Energy, Inc..VTS | $25.68 | 0.05 | +0.21% | $991.21M | 227.45K | 17.58 | 1.46 | |
 Montrose Environmental Group, Inc.MEG | $28.06 | 0.17 | +0.61% | $990.32M | 495.16K | -12.10 | -2.32 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.57 | 0.00 | -0.11% | $989.59M | 5.21M | 12.60 | 0.36 | |
 Marten Transport LtdMRTN | $12.13 | -0.22 | -1.82% | $989.58M | 626.17K | 44.96 | 0.27 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.27 | 0.04 | +0.26% | $989.24M | 314.41K | 9.19 | 1.66 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.98 | -0.02 | -0.67% | $989.08M | 276.21K | -16.86 | -0.18 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.25 | 0.34 | +1.00% | $985.91M | 306.12K | -- | -- | |
 Employers Holdings, Inc.EIG | $41.90 | -0.49 | -1.15% | $984.55M | 193.51K | 10.21 | 4.10 | |
 Quanex Building Products CorporationNX | $21.41 | -0.69 | -3.11% | $984.52M | 397.01K | 19.12 | 1.12 | |
 RPC, Inc.RES | $4.44 | -0.17 | -3.75% | $984.17M | 1.58M | 10.37 | 0.43 | |
 Magic Software Enterprises LtdMGIC | $20.11 | -0.38 | -1.83% | $982.72M | 70.42K | 26.34 | 0.76 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.20 | 0.27 | +0.78% | $981.90M | 65.91K | -- | -- | |
 Wheels Up Experience Inc.UP | $1.41 | -0.02 | -1.75% | $981.81M | 361.46K | -2.81 | -0.50 | |
 Yext, Inc.YEXT | $8.02 | -0.31 | -3.78% | $981.63M | 745.75K | -44.56 | -0.18 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.29 | -0.02 | -0.69% | $977.69M | 815.54K | -32.95 | -0.10 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.36 | 0.54 | +11.24% | $976.40M | 20.30M | -10.99 | -0.49 | |
 Cohu IncCOHU | $20.91 | -0.22 | -1.04% | $976.11M | 289.77K | -11.18 | -1.87 | |
 Herbalife Ltd.HLF | $9.36 | -0.39 | -4.04% | $972.80M | 1.95M | 3.44 | 2.74 | |
 Ezcorp IncEZPW | $15.90 | -0.04 | -0.28% | $968.25M | 546.91K | 12.42 | 1.28 | |
 Emerald Holding, Inc.EEX | $4.88 | -0.11 | -2.10% | $968.09M | 29.67K | 97.80 | 0.05 | |
 Atlanticus Holdings CorporationATLC | $62.07 | -0.16 | -0.26% | $968.03M | 30.91K | 12.38 | 5.17 | |
 Treehouse Foods, Inc.THS | $19.15 | 0.05 | +0.26% | $967.83M | 893.55K | 35.49 | 0.54 | |
 Piedmont Realty Trust, Inc.PDM | $7.76 | -0.05 | -0.69% | $966.15M | 602.45K | -12.32 | -0.63 | |
 Winnebago Industries, Inc.WGO | $34.36 | -0.05 | -0.15% | $964.39M | 555.17K | -58.31 | -0.59 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.10 | -1.38 | -3.90% | $963.88M | 264.01K | 68.18 | 0.50 | |
 Tompkins Financial CorporationTMP | $66.81 | -0.71 | -1.05% | $963.74M | 36.82K | 13.49 | 4.95 |
Publicité