Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sabre CorporationSABR | $2.71 | 0.01 | +0.56% | $1.05B | 2.93M | -3.77 | -0.72 | |
 BioLife Solutions Inc.BLFS | $22.13 | -0.16 | -0.72% | $1.05B | 184.41K | -20.88 | -1.06 | |
 Vizsla Silver Corp.VZLA | $3.58 | 0.04 | +0.99% | $1.05B | 2.15M | -357.50 | -0.01 | |
 Ceco Environmental CorpCECO | $29.70 | 0.40 | +1.38% | $1.05B | 137.86K | 90.02 | 0.33 | |
 CenterspaceCSR | $62.56 | -0.01 | -0.02% | $1.05B | 25.29K | -49.26 | -1.27 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.83 | 0.46 | +2.36% | $1.05B | 212.27K | -38.13 | -0.52 | |
 Udemy, Inc. Common StockUDMY | $7.01 | -0.02 | -0.23% | $1.04B | 284.77K | -12.31 | -0.57 | |
 Verint Systems IncVRNT | $17.30 | -0.20 | -1.12% | $1.04B | 337.43K | 18.41 | 0.94 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.85 | -0.57 | -2.43% | $1.04B | 71.34K | 7.47 | 3.06 | |
 Opko Health Inc.OPK | $1.30 | -0.03 | -1.88% | $1.03B | 1.24M | -6.87 | -0.19 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.71 | -0.14 | -2.04% | $1.03B | 316.93K | -6.05 | -1.11 | |
 Treehouse Foods, Inc.THS | $20.46 | -0.11 | -0.51% | $1.03B | 122.85K | 37.90 | 0.54 | |
 Wheels Up Experience Inc.UP | $1.48 | 0.10 | +7.66% | $1.03B | 507.38K | -2.95 | -0.50 | |
 Peoples Bancorp Inc/OHPEBO | $28.82 | -0.23 | -0.80% | $1.03B | 55.30K | 8.71 | 3.31 | |
 Easterly Government Properties, Inc.DEA | $22.88 | -0.11 | -0.46% | $1.03B | 191.03K | 127.08 | 0.18 | |
 Napco Security Technologies, IncNSSC | $28.78 | 0.27 | +0.95% | $1.03B | 92.18K | 22.14 | 1.30 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $14.81 | 0.46 | +3.20% | $1.03B | 228.71K | 13.11 | 1.13 | |
 XPEL, Inc. Common StockXPEL | $37.09 | -0.49 | -1.30% | $1.03B | 61.05K | 21.19 | 1.75 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $13.55 | -0.20 | -1.42% | $1.02B | 64.80K | -3.17 | -4.27 | |
 Intellia Therapeutics, IncNTLA | $9.86 | 0.89 | +9.99% | $1.02B | 7.77M | -1.81 | -5.44 | |
 Yalla Group Limited - ADRYALA | $6.47 | 0.00 | +0.08% | $1.02B | 306.99K | 8.87 | 0.73 | |
 Yext, Inc.YEXT | $8.30 | -0.09 | -1.01% | $1.02B | 415.50K | -55.37 | -0.15 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.24 | 0.07 | +0.69% | $1.02B | 377.96K | 7.31 | 1.40 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.92 | 0.00 | 0.00% | $1.01B | 107.79K | -14.47 | -0.34 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.09 | -0.24 | -1.60% | $1.01B | 112.78K | -- | -- | |
 Ouster, Inc.OUST | $18.86 | -1.05 | -5.27% | $1.01B | 1.77M | -7.34 | -2.57 | |
 P10, Inc.PX | $9.05 | -0.29 | -3.13% | $1.01B | 246.38K | 56.55 | 0.16 | |
 Global Industrial CompanyGIC | $26.45 | -0.11 | -0.40% | $1.01B | 25.14K | 15.56 | 1.70 | |
 Ibotta, Inc.IBTA | $39.91 | -1.43 | -3.46% | $1.01B | 176.23K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $4.11 | 0.00 | -0.12% | $1.01B | 540.78K | 10.01 | 0.41 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.82 | 0.01 | +0.07% | $1.01B | 137.22K | 7.72 | 1.79 | |
 Evolent Health, Inc Class A Common StockEVH | $8.57 | 0.39 | +4.83% | $1.01B | 558.78K | -10.46 | -0.82 | |
 Bel Fuse IncBELFA | $79.34 | -2.07 | -2.54% | $1.01B | 3.15K | 25.68 | 3.09 | |
 E2open Parent Holdings, Inc.ETWO | $3.23 | 0.00 | +0.16% | $1.00B | 997.95K | -2.16 | -1.49 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.62 | -0.01 | -0.41% | $1.00B | 475.61K | -10.33 | -0.35 | |
 BJ's Restaurants, Inc.BJRI | $45.34 | 0.13 | +0.29% | $1.00B | 136.63K | 66.68 | 0.68 | |
 Verve Therapeutics, Inc. Common StockVERV | $11.22 | 4.96 | +79.03% | $1.00B | 72.78M | -4.56 | -2.46 | |
 Phibro Animal Health Corporation Class APAHC | $24.62 | -0.09 | -0.36% | $997.94M | 129.21K | 51.29 | 0.48 | |
 Bristow Group Inc.VTOL | $34.61 | 0.50 | +1.47% | $995.91M | 104.10K | 18.61 | 1.86 | |
 Forestar Group Inc.FOR | $19.59 | -0.25 | -1.26% | $995.64M | 43.18K | 5.49 | 3.57 | |
 Harmonic IncHLIT | $8.78 | -0.13 | -1.41% | $993.44M | 231.66K | 26.62 | 0.33 | |
 Middlesex Water CoMSEX | $55.41 | -0.26 | -0.47% | $992.96M | 32.35K | 24.09 | 2.30 | |
 MAC Copper LimitedMTAL | $12.04 | -0.02 | -0.12% | $992.75M | 321.24K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $19.40 | 0.16 | +0.83% | $990.05M | 5.00K | -10.05 | -1.93 | |
 Willis Lease Finance CorpWLFC | $143.26 | -0.70 | -0.49% | $988.92M | 208.59K | 10.15 | 14.11 | |
 JINKOSOLAR HOLDINGS COJKS | $19.11 | -0.98 | -4.90% | $986.82M | 617.11K | 32.38 | 0.59 | |
 Grupo Supervielle S.A.SUPV | $11.26 | -0.03 | -0.23% | $986.12M | 395.48K | 15.64 | 0.72 | |
 Preferred BankPFBC | $79.36 | -1.48 | -1.84% | $986.08M | 28.80K | 8.24 | 9.63 | |
 Corsair Gaming, Inc. Common StockCRSR | $9.29 | -0.07 | -0.80% | $983.61M | 144.57K | -9.78 | -0.95 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 Enerflex Ltd.EFXT | $7.95 | 0.08 | +0.95% | $981.39M | 86.44K | -12.61 | -0.63 | |
 Select Water Solutions, Inc.WTTR | $9.43 | 0.26 | +2.84% | $980.66M | 269.48K | 31.43 | 0.30 | |
 OceanFirst Financial CorpOCFC | $16.77 | -0.15 | -0.86% | $979.38M | 135.69K | 10.17 | 1.65 | |
 Guild Holdings CompanyGHLD | $15.71 | 0.01 | +0.06% | $977.32M | 373 | -10.14 | -1.55 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.46 | 0.05 | +1.25% | $973.16M | 5.91M | 12.40 | 0.36 | |
 Sabine Royalty TrustSBR | $66.62 | 0.20 | +0.30% | $971.28M | 12.70K | 10.27 | 6.49 | |
 Kohls CorporationKSS | $8.66 | -0.27 | -2.97% | $970.84M | 2.39M | 3.90 | 2.22 | |
 Excelerate Energy, Inc.EE | $30.32 | -0.44 | -1.43% | $970.14M | 160.10K | 30.63 | 0.99 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.94 | 0.15 | +1.01% | $969.14M | 208.35K | 7.51 | 1.99 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $11.44 | -0.12 | -1.00% | $967.56M | 299.99K | 286.10 | 0.04 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.90 | 0.01 | +0.39% | $967.11M | 404.36K | -6.85 | -0.57 | |
Y Yuanbao Inc. - ADRYB | $21.44 | 1.59 | +8.03% | $966.65M | 207.72K | -- | -- | |
 Allegiant Travel CompanyALGT | $52.94 | -1.30 | -2.40% | $966.31M | 247.78K | -3.96 | -13.37 | |
 Fastly, Inc.FSLY | $6.67 | -0.58 | -7.94% | $965.09M | 3.41M | -5.85 | -1.14 | |
 MFA Financial, IncMFA | $9.40 | -0.12 | -1.28% | $964.73M | 801.75K | 11.60 | 0.81 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.95 | 0.05 | +1.72% | $961.69M | 128.13K | -19.67 | -0.15 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $73.75 | 13.75 | +22.91% | $959.66M | 2.42M | -- | -- | |
 Integra LifeSciences HoldingsIART | $12.33 | -0.06 | -0.48% | $958.19M | 658.59K | -137.00 | -0.09 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.21 | 0.04 | +1.42% | $956.64M | 5.46M | -5.25 | -0.61 | |
 Arcus Biosciences, Inc.RCUS | $9.02 | -0.07 | -0.80% | $954.77M | 277.69K | -2.86 | -3.15 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.66 | -0.05 | -0.17% | $953.34M | 142.88K | 12.78 | 2.32 | |
 The Pennant Group, Inc. Common StockPNTG | $27.65 | -0.83 | -2.91% | $953.07M | 119.81K | 40.66 | 0.68 | |
 CorMedix Inc.CRMD | $14.05 | -0.29 | -2.04% | $952.80M | 648.27K | -17.34 | -0.81 | |
 ADECOAGRO S.A.AGRO | $9.53 | -0.04 | -0.47% | $952.43M | 117.86K | 6.35 | 1.50 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $41.48 | 0.91 | +2.23% | $952.10M | 71.80K | 26.42 | 1.57 | |
 Barings BDC, Inc.BBDC | $9.04 | 0.04 | +0.39% | $952.07M | 118.05K | 8.70 | 1.04 | |
 Applied Optoelectronics, Inc.AAOI | $16.94 | -0.15 | -0.89% | $950.88M | 2.78M | -8.22 | -2.06 | |
 Accel Entertainment, Inc.ACEL | $11.21 | -0.04 | -0.31% | $948.41M | 92.69K | 21.97 | 0.51 | |
 Daqo New Energy Corp. - ADRDQ | $14.14 | -0.26 | -1.83% | $947.91M | 375.91K | -7.64 | -1.85 | |
 Gray Television, Inc. Class AGTN.A | $9.31 | 0.20 | +2.20% | $947.70M | 1.39K | 6.21 | 1.50 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.18 | 0.18 | +1.42% | $943.23M | 2.19M | -59.93 | -0.22 | |
 Altice USA, Inc. Class A Common StockATUS | $2.02 | -0.06 | -3.12% | $942.41M | 1.14M | -8.76 | -0.23 | |
 Ecovyst Inc.ECVT | $8.03 | 0.06 | +0.69% | $942.14M | 365.40K | 17.45 | 0.46 | |
 nLIGHT, Inc. Common StockLASR | $19.02 | 0.09 | +0.45% | $940.09M | 455.20K | -18.46 | -1.03 | |
 Global Ship Lease, Inc.GSL | $26.34 | 0.21 | +0.78% | $937.86M | 199.96K | 2.92 | 9.03 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.37 | -0.18 | -1.16% | $937.47M | 190.20K | 46.58 | 0.33 | |
 ThredUp Inc. Class A Common StockTDUP | $7.92 | 0.20 | +2.53% | $935.93M | 1.89M | -12.37 | -0.64 | |
 SolarEdge Technologies, Inc.SEDG | $15.84 | -8.14 | -33.93% | $935.50M | 27.63M | -0.51 | -31.19 | |
 Smith Douglas Homes Corp.SDHC | $18.18 | -0.35 | -1.86% | $935.20M | 15.60K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.70 | -0.01 | -0.21% | $934.64M | 38.62K | -8.70 | -0.54 | |
 The Gorman-Rupp Company Common SharesGRC | $35.52 | -0.41 | -1.16% | $933.84M | 11.03K | 23.21 | 1.53 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $77.03 | -2.10 | -2.66% | $930.90M | 83.91K | -113.27 | -0.68 | |
 CVR Partners, LPUAN | $87.95 | 1.09 | +1.25% | $929.60M | 11.54K | 15.27 | 5.76 | |
 Ultra Clean Holdings, Inc.UCTT | $20.59 | 0.00 | -0.02% | $929.39M | 196.84K | 257.31 | 0.08 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.61 | 0.11 | +1.11% | $929.18M | 681.17K | -12.16 | -0.79 | |
 Geron CorpGERN | $1.46 | -0.09 | -6.13% | $926.72M | 3.27M | -4.55 | -0.32 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.45 | -0.06 | -0.87% | $926.22M | 169.97K | -11.82 | -0.63 | |
 G-Iii Apparel Group LtdGIII | $21.39 | -0.07 | -0.35% | $926.09M | 276.30K | 5.61 | 3.81 | |
 Scansource IncSCSC | $40.94 | 0.12 | +0.28% | $924.97M | 56.77K | 16.18 | 2.53 | |
 Trinity Capital Inc. Common StockTRIN | $14.30 | -0.08 | -0.52% | $924.83M | 519.66K | 8.37 | 1.71 |
Publicité