Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 CONMED CorporationCNMD | $39.93 | 1.14 | +2.95% | $1.24B | 376.00 | 26.44 | 1.51 | |
 FinVolution Group - ADRFINV | $5.03 | 0.01 | +0.10% | $1.24B | 1.00 | 3.40 | 1.47 | |
 ADECOAGRO S.A.AGRO | $8.74 | 0.01 | +0.10% | $1.23B | 352.99K | 37.96 | 0.23 | |
 DBV Technologies S.A.DBVT | $23.42 | 0.92 | +4.09% | $1.23B | 3.88K | -4.39 | -5.17 | |
 Trinity Capital Inc. Common StockTRIN | $16.23 | -0.20 | -1.20% | $1.23B | 239.00 | 7.43 | 2.19 | |
 ATRenew Inc. - ADRRERE | $5.52 | -0.34 | -5.73% | $1.23B | 1.95M | 34.59 | 0.16 | |
 Acadia Healthcare Company, Inc.ACHC | $13.55 | -0.13 | -0.91% | $1.23B | 4.41M | 11.60 | 1.17 | |
 Canada Goose Holdings Inc.GOOS | $13.25 | 0.57 | +4.50% | $1.22B | 2.79K | 69.99 | 0.18 | |
 IDT Corporation Class BIDT | $48.86 | 1.54 | +3.25% | $1.22B | 188.62K | 15.15 | 3.22 | |
 Helix Energy Solutions Group, Inc.HLX | $8.31 | -0.05 | -0.66% | $1.22B | 105.00 | 29.68 | 0.28 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $27.88 | -1.16 | -3.99% | $1.22B | 159.53K | 6.65 | 4.18 | |
 Ardent Health, Inc.ARDT | $8.56 | 0.06 | +0.76% | $1.22B | 129.00 | 5.86 | 1.45 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $40.53 | 0.17 | +0.42% | $1.21B | 29.00 | 11.92 | 3.41 | |
S Sable Offshore Corp.SOC | $8.27 | 0.18 | +2.16% | $1.21B | 284.00 | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $33.77 | 0.71 | +2.16% | $1.20B | 434.61K | 11.29 | 2.99 | |
 Certara, Inc. Common StockCERT | $7.61 | -0.14 | -1.87% | $1.20B | 1.42K | 107.86 | 0.07 | |
 BrightView Holdings, Inc. Common StockBV | $12.65 | -1.00 | -7.32% | $1.20B | 1.32M | 317.50 | 0.04 | |
 Vital Farms, Inc. Common StockVITL | $26.82 | 0.11 | +0.39% | $1.20B | 180.00 | 20.29 | 1.32 | |
 Tompkins Financial CorporationTMP | $83.19 | 0.06 | +0.08% | $1.20B | 85.83K | 7.43 | 11.22 | |
 ChipMOS TECHNOLOGIES INCIMOS | $34.76 | -0.45 | -1.26% | $1.20B | 136.00 | 214.91 | 0.16 | |
 iRadimed CorporationIRMD | $93.86 | -4.12 | -4.20% | $1.19B | 115.47K | 56.89 | 1.65 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $82.67 | -2.41 | -2.83% | $1.19B | 21.00 | -8.19 | -10.02 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.80 | -0.85 | -6.19% | $1.19B | 69.00 | -- | -- | |
 NPK International Inc.NPKI | $13.77 | -0.58 | -4.08% | $1.19B | 936.98K | 37.09 | 0.38 | |
 RLJ Lodging TrustRLJ | $7.88 | 0.38 | +5.14% | $1.19B | 1.91M | 157.40 | 0.05 | |
 CRA International, Inc.CRAI | $180.83 | 2.62 | +1.47% | $1.19B | 64.00 | 21.78 | 8.32 | |
 SFL Corporation Ltd.SFL | $8.94 | -0.10 | -1.13% | $1.19B | 1.92M | -894.00 | -0.01 | |
 Dorchester Minerals LPDMLP | $24.56 | -0.14 | -0.55% | $1.19B | 278.01K | 22.75 | 1.08 | |
 Cogent Communications Holdings, Inc.CCOI | $24.12 | -0.13 | -0.54% | $1.18B | 910.04K | -5.91 | -4.08 | |
 Upbound Group, Inc. Common StockUPBD | $20.38 | 0.70 | +3.54% | $1.18B | 694.62K | 14.06 | 1.45 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $10.22 | 0.11 | +1.11% | $1.18B | 461.22K | -19.02 | -0.54 | |
 Youdao, Inc. - ADRDAO | $9.88 | -0.07 | -0.72% | $1.18B | 80.85K | 58.03 | 0.17 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.08 | -0.26 | -3.61% | $1.18B | 1.56M | -70.90 | -0.10 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $17.06 | -0.20 | -1.16% | $1.17B | 26.36K | -1686.50 | -0.01 | |
A Aebi Schmidt Holding AG Common StockAEBI | $15.19 | -0.08 | -0.54% | $1.17B | 332.71K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $7.46 | 0.50 | +7.23% | $1.17B | 3.57K | -3.61 | -2.05 | |
 Daktronics IncDAKT | $24.02 | -0.24 | -0.97% | $1.17B | 20.00 | 184.84 | 0.13 | |
 Safety Insurance Group IncSAFT | $78.48 | -0.79 | -1.00% | $1.17B | 108.44K | 13.32 | 5.89 | |
 FS Credit Opportunities Corp.FSCO | $5.89 | -0.05 | -0.76% | $1.17B | 2.00K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.02 | -0.27 | -11.96% | $1.16B | 276.19K | -8.46 | -0.23 | |
 Community Trust Bancorp IncCTBI | $64.13 | 0.75 | +1.18% | $1.16B | 71.64K | 11.81 | 5.43 | |
 Inventiva S.A. - ADRIVA | $5.96 | -0.23 | -3.72% | $1.16B | 281.65K | -- | -- | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.73 | -0.58 | -3.17% | $1.16B | 362.31K | 11.72 | 1.51 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.28 | -0.07 | -5.26% | $1.15B | 72.83K | -2.77 | -0.45 | |
 P10, Inc.PX | $10.49 | 0.14 | +1.40% | $1.15B | 839.88K | 74.96 | 0.14 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.76 | 0.68 | +3.76% | $1.15B | 1.26M | 18.60 | 1.01 | |
 Opera Limited - ADROPRA | $12.77 | -0.42 | -3.22% | $1.15B | 29.00 | 14.21 | 0.90 | |
 Excelerate Energy, Inc.EE | $35.69 | -0.86 | -2.34% | $1.14B | 394.25K | 24.79 | 1.44 | |
F FirstSun Capital Bancorp Common StockFSUN | $40.90 | -0.01 | -0.02% | $1.14B | 241.29K | 11.80 | 3.46 | |
 OceanFirst Financial CorpOCFC | $19.82 | 0.29 | +1.50% | $1.14B | 952.35K | 17.09 | 1.16 | |
 REX American Resources Corp.REX | $34.33 | -0.19 | -0.56% | $1.13B | 134.98K | 23.06 | 1.49 | |
 Ouster, Inc.OUST | $19.18 | -1.09 | -5.40% | $1.13B | 1.27K | -11.42 | -1.65 | |
 Papa John's International IncPZZA | $34.31 | 0.36 | +1.05% | $1.13B | 13.00 | 30.64 | 1.12 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.61 | 0.05 | +0.69% | $1.12B | 1.00 | 31.38 | 0.21 | |
 Compass Therapeutics, Inc. Common StockCMPX | $6.32 | -0.10 | -1.64% | $1.12B | 243.00 | -13.99 | -0.45 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.06 | -0.19 | -8.67% | $1.12B | 39.92K | -16.84 | -0.12 | |
 Septerna, Inc. Common StockSEPN | $24.94 | -0.60 | -2.35% | $1.12B | 74.00 | -16.51 | -1.51 | |
 Marten Transport LtdMRTN | $13.65 | 0.15 | +1.10% | $1.11B | 1.09M | 62.05 | 0.22 | |
 Zenas BioPharma, Inc. Common StockZBIO | $20.67 | 0.95 | +4.81% | $1.11B | 46.00 | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $12.53 | 0.39 | +3.19% | $1.11B | 1.77M | 32.28 | 0.39 | |
 United States Antimony CorporationUAMY | $8.09 | -1.56 | -16.15% | $1.11B | 22.24K | -- | -- | |
 Astrana Health Inc. Common StockASTH | $22.05 | 0.77 | +3.62% | $1.10B | 599.78K | 115.86 | 0.19 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $10.75 | -0.41 | -3.69% | $1.10B | 1.00 | -7.07 | -1.52 | |
 Oxford Lane Capital Corp.OXLC | $11.35 | 0.28 | +2.49% | $1.10B | 232.00 | -- | -- | |
 Compass Minerals International, Inc.CMP | $25.58 | -0.71 | -2.72% | $1.10B | 87.00 | -13.84 | -1.92 | |
 Easterly Government Properties, Inc.DEA | $23.80 | 0.47 | +2.01% | $1.10B | 278.11K | 79.65 | 0.30 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $12.44 | -0.26 | -2.02% | $1.10B | 5.77K | -- | -- | |
 Magic Software Enterprises LtdMGIC | $22.06 | -5.05 | -18.64% | $1.10B | 1.71K | 27.65 | 0.81 | |
 CVR Partners, LPUAN | $103.01 | 0.26 | +0.25% | $1.10B | 15.64K | 8.61 | 12.04 | |
 CBL & Associates Properties, Inc.CBL | $35.68 | -0.61 | -1.68% | $1.09B | 15.00 | 9.03 | 3.95 | |
 Old Second Bancorp IncOSBC | $20.77 | 0.25 | +1.23% | $1.09B | 283.64K | 12.75 | 1.63 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.33 | 0.32 | +1.28% | $1.09B | 42.42K | 9.17 | 2.76 | |
 Preferred BankPFBC | $89.55 | 2.29 | +2.62% | $1.09B | 173.96K | 8.63 | 10.38 | |
 Harmonic IncHLIT | $9.69 | -0.15 | -1.50% | $1.09B | 11.00 | 23.17 | 0.42 | |
 BioLife Solutions Inc.BLFS | $22.66 | -0.18 | -0.81% | $1.09B | 2.00 | -324.00 | -0.07 | |
L Lithium Argentina AGLAR | $6.85 | -0.42 | -5.72% | $1.09B | 2.08K | -13.45 | -0.50 | |
 PDF Solutions IncPDFS | $27.49 | -1.76 | -6.01% | $1.09B | 384.53K | -2761.50 | -0.01 | |
 Savara Inc.SVRA | $5.36 | -0.30 | -5.39% | $1.09B | 1.22M | -10.11 | -0.53 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.99 | 0.77 | +9.38% | $1.09B | 10.02M | 27.80 | 0.33 | |
 Clover Health Investments, CorpCLOV | $2.10 | -0.04 | -2.09% | $1.09B | 5.85K | -19.14 | -0.11 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.08 | -0.33 | -7.60% | $1.08B | 1.20K | -4.20 | -0.97 | |
 Precision Drilling CorporationPDS | $83.86 | 2.02 | +2.46% | $1.08B | 112.74K | 31.17 | 2.69 | |
 N-able, Inc.NABL | $5.78 | 0.19 | +3.31% | $1.08B | 361.00 | -193.67 | -0.03 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.73 | -0.08 | -2.20% | $1.08B | 1.28M | 46.75 | 0.08 | |
 PennyMac Mortgage Investment TrustPMT | $12.38 | 0.28 | +2.31% | $1.08B | 1.00 | 12.63 | 0.98 | |
 Yalla Group Limited - ADRYALA | $6.83 | -0.04 | -0.54% | $1.08B | 241.37K | 8.43 | 0.81 | |
 Piedmont Realty Trust, Inc.PDM | $8.63 | 0.23 | +2.80% | $1.07B | 753.13K | -15.14 | -0.57 | |
 Goldman Sachs BDC, Inc.GSBD | $9.38 | 0.19 | +2.01% | $1.07B | 189.00 | 8.09 | 1.16 | |
 CenterspaceCSR | $64.04 | -0.14 | -0.22% | $1.07B | 59.50K | 35.77 | 1.79 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $15.05 | -0.32 | -2.08% | $1.06B | 1.00K | -4.52 | -3.32 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.27 | 0.47 | +1.06% | $1.06B | 163.68K | 11.52 | 3.84 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.12 | -0.04 | -1.76% | $1.06B | 1.54M | -213.50 | -0.01 | |
 Radware Ltd.RDWR | $24.36 | 0.20 | +0.84% | $1.06B | 234.22K | 64.25 | 0.38 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.91 | -0.31 | -3.82% | $1.06B | 71.00 | -9.91 | -0.80 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.86 | -1.04 | -4.99% | $1.06B | 432.30K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.58 | 0.05 | +3.59% | $1.06B | 12.00 | 79.00 | 0.00 | |
 InnovAge Holding Corp. Common StockINNV | $7.71 | 2.05 | +36.29% | $1.06B | 1.60K | -59.96 | -0.13 | |
 Lucky Strike Entertainment CorporationLUCK | $7.34 | 0.12 | +1.62% | $1.06B | 320.56K | -19.93 | -0.38 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.25 | 0.40 | +2.36% | $1.05B | 1.76M | 215.56 | 0.08 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.24 | 0.32 | +2.98% | $1.05B | 348.00 | 10.64 | 1.06 |
Publicité