Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hagerty, Inc.HGTY | $11.94 | -0.15 | -1.24% | $1.18B | 10.12K | 59.70 | 0.20 | |
 UWM Holdings CorporationUWMC | $5.42 | -0.18 | -3.30% | $1.18B | 4.23M | -108.30 | -0.05 | |
 Leggett & Platt, Inc.LEG | $8.74 | -0.01 | -0.06% | $1.18B | 450.01K | 8.49 | 1.03 | |
 Harmonic IncHLIT | $10.38 | -0.27 | -2.49% | $1.18B | 152.99K | 17.58 | 0.59 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $17.86 | 0.57 | +3.33% | $1.18B | 64.86K | -38.84 | -0.46 | |
 Fastly, Inc.FSLY | $7.99 | -0.67 | -7.79% | $1.18B | 1.82M | -7.75 | -1.03 | |
 DORIAN LPG LTDLPG | $27.60 | -0.75 | -2.66% | $1.18B | 195.19K | 24.00 | 1.15 | |
 NeoGenomics, Inc.NEO | $9.11 | 0.01 | +0.05% | $1.18B | 818.63K | -11.24 | -0.81 | |
 The RealReal, Inc. Common StockREAL | $10.18 | 0.00 | -0.03% | $1.17B | 930.99K | -9.61 | -1.06 | |
 Healthcare Services GroupHCSG | $16.14 | -0.05 | -0.34% | $1.17B | 94.23K | 115.32 | 0.14 | |
 Yalla Group Limited - ADRYALA | $7.41 | -0.13 | -1.72% | $1.17B | 108.12K | 9.26 | 0.80 | |
 Central Puerto S.A. American Depositary SharesCEPU | $7.76 | -0.07 | -0.83% | $1.17B | 81.18K | 7.92 | 0.98 | |
 Hello Group Inc. - ADRMOMO | $7.32 | -0.08 | -1.15% | $1.17B | 248.70K | 8.22 | 0.89 | |
 Triumph Financial, Inc.TFIN | $49.14 | 0.50 | +1.03% | $1.17B | 39.90K | 111.68 | 0.44 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.02 | 0.05 | +0.28% | $1.17B | 44.04K | -- | -- | |
 Gogo Inc.GOGO | $8.68 | -0.18 | -2.03% | $1.16B | 348.28K | 217.00 | 0.04 | |
 Capital Southwest CorpCSWC | $20.85 | -0.79 | -3.67% | $1.16B | 693.37K | 12.63 | 1.65 | |
 Rapid7, Inc. Common StockRPD | $17.90 | -0.71 | -3.82% | $1.16B | 211.18K | 43.66 | 0.41 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.60 | -0.18 | -4.89% | $1.16B | 27.81M | -11.60 | -0.31 | |
 Establishment Labs Holdings Inc.ESTA | $39.85 | 0.52 | +1.32% | $1.15B | 77.04K | -13.07 | -3.05 | |
 Barrett Business ServicesBBSI | $44.91 | 0.45 | +1.00% | $1.15B | 61.45K | 22.12 | 2.03 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $9.41 | -0.54 | -5.43% | $1.15B | 453.27K | -22.40 | -0.42 | |
 Ezcorp IncEZPW | $18.80 | 0.23 | +1.21% | $1.15B | 135.65K | 14.69 | 1.28 | |
 MillerKnoll, Inc. Common StockMLKN | $16.70 | -0.23 | -1.39% | $1.14B | 116.25K | -66.78 | -0.25 | |
 FIGS, Inc.FIGS | $6.99 | -0.04 | -0.64% | $1.14B | 225.13K | 174.63 | 0.04 | |
 Radware Ltd.RDWR | $26.71 | -0.85 | -3.08% | $1.14B | 31.69K | 83.47 | 0.32 | |
 Preferred BankPFBC | $92.01 | 0.42 | +0.46% | $1.14B | 42.61K | 9.73 | 9.46 | |
W WaterBridge Infrastructure LLCWBI | $26.30 | 0.34 | +1.29% | $1.14B | 191.39K | -- | -- | |
 United States Antimony CorporationUAMY | $8.82 | 0.73 | +9.09% | $1.14B | 13.99M | -- | -- | |
 CTS CorporationCTS | $38.48 | -1.62 | -4.03% | $1.13B | 34.70K | 18.15 | 2.12 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.12 | -0.10 | -1.45% | $1.13B | 365.66K | -7.91 | -0.90 | |
 Precigen, Inc. Common StockPGEN | $3.21 | 0.06 | +2.07% | $1.13B | 1.68M | -7.63 | -0.42 | |
F FirstSun Capital Bancorp Common StockFSUN | $40.63 | 0.00 | +0.01% | $1.13B | 54.09K | 12.98 | 3.13 | |
 Richtech Robotics Inc. Class B Common StockRR | $7.01 | 0.43 | +6.60% | $1.13B | 55.96M | -41.26 | -0.17 | |
C Collective Mining Ltd.CNL | $13.29 | 0.04 | +0.34% | $1.13B | 10.81K | -24.15 | -0.55 | |
 Integra LifeSciences HoldingsIART | $14.46 | -0.04 | -0.31% | $1.13B | 206.28K | -2.21 | -6.53 | |
 Allegiant Travel CompanyALGT | $61.32 | -2.60 | -4.07% | $1.13B | 103.68K | -3.85 | -15.94 | |
 Goldman Sachs BDC, Inc.GSBD | $9.86 | -0.11 | -1.05% | $1.12B | 707.27K | 7.82 | 1.26 | |
 Nektar TherapeuticsNKTR | $58.65 | -1.28 | -2.14% | $1.12B | 190.95K | -6.66 | -8.80 | |
 Oaktree Specialty Lending CorporationOCSL | $12.66 | -0.14 | -1.09% | $1.12B | 410.88K | 22.61 | 0.56 | |
 G-Iii Apparel Group LtdGIII | $26.39 | -0.84 | -3.09% | $1.11B | 60.40K | 6.53 | 4.04 | |
 Immatics N.V. Ordinary SharesIMTX | $9.12 | -0.28 | -2.93% | $1.11B | 757.25K | -14.02 | -0.65 | |
 Pros Holdings, Inc.PRO | $22.95 | -0.02 | -0.07% | $1.11B | 769.74K | -104.30 | -0.22 | |
 Criteo S.A.CRTO | $21.14 | -0.29 | -1.38% | $1.11B | 70.08K | 8.84 | 2.39 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $52.48 | 1.51 | +2.95% | $1.10B | 150.92K | -4.27 | -12.29 | |
 LGI Homes, Inc.LGIH | $47.88 | -2.24 | -4.48% | $1.10B | 158.74K | 7.22 | 6.63 | |
 Select Water Solutions, Inc.WTTR | $10.50 | -0.35 | -3.24% | $1.10B | 186.70K | 33.87 | 0.31 | |
 Trilogy Metals IncTMQ | $6.71 | 4.62 | +220.96% | $1.10B | 150.97M | -134.16 | -0.05 | |
 Origin Bancorp, Inc.OBK | $35.20 | 0.29 | +0.83% | $1.10B | 29.04K | 15.71 | 2.24 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.77 | 0.05 | +0.47% | $1.10B | 404.13K | 10.89 | 1.08 | |
 Anywhere Real Estate Inc.HOUS | $9.79 | -0.52 | -5.08% | $1.10B | 1.28M | -9.99 | -0.98 | |
 Apartment Investment and Management CompanyAIV | $7.70 | -0.01 | -0.19% | $1.10B | 364.71K | -16.03 | -0.48 | |
 MARCUS & MILLICHAPMMI | $28.05 | -0.09 | -0.34% | $1.09B | 67.30K | -90.50 | -0.31 | |
 Safehold Inc.SAFE | $15.24 | 0.07 | +0.46% | $1.09B | 89.90K | 10.66 | 1.43 | |
 Astec Industries IncASTE | $47.72 | -0.77 | -1.60% | $1.09B | 28.26K | 23.98 | 1.99 | |
 PennyMac Mortgage Investment TrustPMT | $12.54 | 0.10 | +0.76% | $1.09B | 450.84K | 17.41 | 0.72 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.64 | -0.17 | -0.93% | $1.09B | 177.68K | -2.78 | -6.70 | |
 Innoviva, Inc. Common StockINVA | $17.26 | -0.16 | -0.92% | $1.09B | 172.13K | 55.68 | 0.31 | |
 Stepan Co.SCL | $48.07 | -0.56 | -1.15% | $1.09B | 20.75K | 18.93 | 2.54 | |
 Chimera Investment Corp.CIM | $13.05 | -0.01 | -0.04% | $1.09B | 236.06K | 10.36 | 1.26 | |
 Peoples Bancorp Inc/OHPEBO | $30.41 | 0.14 | +0.47% | $1.08B | 27.80K | 10.41 | 2.92 | |
 Piedmont Realty Trust, Inc.PDM | $8.71 | 0.07 | +0.81% | $1.08B | 107.61K | -15.84 | -0.55 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.86 | 0.02 | +0.19% | $1.08B | 185.24K | -11.72 | -0.67 | |
 MiMedx Group, IncMDXG | $7.32 | 0.01 | +0.07% | $1.08B | 403.20K | 34.83 | 0.21 | |
 ThredUp Inc. Class A Common StockTDUP | $8.77 | -0.24 | -2.70% | $1.08B | 428.10K | -17.89 | -0.49 | |
 SEMrush Holdings, Inc.SEMR | $7.21 | -0.22 | -3.03% | $1.07B | 460.29K | -- | 0.00 | |
 Sabine Royalty TrustSBR | $73.41 | -0.84 | -1.13% | $1.07B | 35.71K | 14.57 | 5.04 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.19 | 0.26 | +1.45% | $1.07B | 641 | 20.21 | 0.90 | |
 Americas Gold and Silver CorporationUSAS | $3.92 | -0.08 | -1.88% | $1.07B | 1.48M | -11.89 | -0.33 | |
 Gentherm IncTHRM | $34.93 | -0.96 | -2.67% | $1.07B | 52.07K | 34.25 | 1.02 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.70 | -0.18 | -0.73% | $1.06B | 110.37K | -8.52 | -2.78 | |
 Carter's Inc.CRI | $29.14 | -0.71 | -2.38% | $1.06B | 191.54K | 7.73 | 3.77 | |
 Hudson Pacific Properties, Inc.HPP | $2.79 | 0.08 | +3.14% | $1.06B | 1.02M | -0.99 | -2.81 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.84 | 0.08 | +1.30% | $1.06B | 13.69M | -11.24 | -0.52 | |
 Ballard Power Systems Inc.BLDP | $3.52 | -0.13 | -3.70% | $1.06B | 6.52M | -3.55 | -0.99 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.98 | -0.73 | -2.54% | $1.05B | 297.27K | 8.40 | 3.33 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $33.45 | -0.38 | -1.11% | $1.05B | 94.03K | 32.17 | 1.04 | |
 Biglari Holdings Inc. Class B Common StockBH | $339.24 | 3.15 | +0.94% | $1.05B | 2.54K | 2.32 | 146.34 | |
 Bristow Group Inc.VTOL | $36.48 | -0.66 | -1.76% | $1.05B | 28.22K | 9.10 | 4.01 | |
 Willis Lease Finance CorpWLFC | $137.48 | 0.77 | +0.56% | $1.05B | 17.85K | 8.17 | 16.82 | |
 Safety Insurance Group IncSAFT | $70.54 | 0.57 | +0.81% | $1.05B | 9.41K | 12.35 | 5.71 | |
 RLJ Lodging TrustRLJ | $7.00 | -0.06 | -0.92% | $1.05B | 739.54K | 33.31 | 0.21 | |
 Global Ship Lease, Inc.GSL | $29.32 | -0.60 | -2.01% | $1.05B | 209.01K | 2.72 | 10.77 | |
 Utz Brands, Inc.UTZ | $12.17 | -0.04 | -0.36% | $1.05B | 151.11K | 57.93 | 0.21 | |
 Sify Technologies LimitedSIFY | $14.48 | -0.19 | -1.26% | $1.05B | 100.34K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.47 | 0.18 | +0.50% | $1.05B | 5.17K | -- | -- | |
 RPC, Inc.RES | $4.74 | -0.05 | -1.15% | $1.04B | 380.62K | 18.21 | 0.26 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.40 | 0.39 | +1.08% | $1.04B | 61.45K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $89.68 | -3.58 | -3.83% | $1.04B | 77.71K | 30.61 | 2.93 | |
 OceanFirst Financial CorpOCFC | $18.15 | 0.16 | +0.89% | $1.04B | 76.84K | 12.87 | 1.41 | |
 REX American Resources Corp.REX | $31.50 | -0.52 | -1.61% | $1.04B | 31.85K | 21.43 | 1.47 | |
 Orchid Island Capital, Inc.ORC | $7.11 | 0.04 | +0.50% | $1.04B | 1.57M | 35.52 | 0.20 | |
 Yext, Inc.YEXT | $8.40 | -0.01 | -0.06% | $1.04B | 402.11K | -70.04 | -0.12 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.69 | -0.06 | -1.73% | $1.04B | 689.41K | -36.95 | -0.10 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.49 | -1.10 | -9.45% | $1.03B | 13.66M | -- | -- | |
 Treehouse Foods, Inc.THS | $20.49 | -0.03 | -0.14% | $1.03B | 137.53K | 52.54 | 0.39 | |
 LuxExperience B.V. - ADRLUXE | $7.58 | -0.11 | -1.37% | $1.03B | 98.67K | 1.55 | 4.89 | |
 Trinity Capital Inc. Common StockTRIN | $14.71 | -0.35 | -2.32% | $1.03B | 820.93K | 6.59 | 2.23 | |
B BRBI BR Partners S.A. ADSsBRBI | $13.12 | -0.22 | -1.65% | $1.03B | 166.94K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $4.01 | -0.15 | -3.49% | $1.03B | 1.64M | -3.79 | -1.06 |
Publicité