Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Global Ship Lease, Inc.GSL | $26.13 | -0.35 | -1.32% | $931.27M | 41 | 2.90 | 9.03 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.50 | -0.05 | -0.57% | $930.63M | 710 | -12.18 | -0.79 | |
 G-Iii Apparel Group LtdGIII | $21.46 | 0.92 | +4.46% | $929.34M | 1.10M | 5.63 | 3.81 | |
 Endava plc - ADRDAVA | $15.63 | -0.02 | -0.15% | $929.27M | 2 | 142.09 | 0.11 | |
 CVR Partners, LPUAN | $86.86 | 3.07 | +3.66% | $927.54M | 50.46K | 15.24 | 5.76 | |
 Taseko Mines LimitedTGB | $2.91 | -0.11 | -3.80% | $927.09M | 1.67K | -97.83 | -0.03 | |
 Kornit Digital Ltd.KRNT | $20.58 | 1.04 | +5.31% | $926.68M | 12 | -58.41 | -0.35 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $40.58 | -1.02 | -2.44% | $925.47M | 6 | 25.68 | 1.57 | |
 Scansource IncSCSC | $40.82 | 0.37 | +0.92% | $922.01M | 196.34K | 16.13 | 2.53 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.14 | -0.28 | -0.83% | $921.95M | 65.56K | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.09 | -0.18 | -0.59% | $920.29M | 199.37K | 8.72 | 3.45 | |
 PROTO LABS, INC.PRLB | $38.64 | 1.02 | +2.71% | $918.14M | 1 | 59.42 | 0.65 | |
 Vitesse Energy, Inc..VTS | $23.70 | -0.70 | -2.86% | $917.07M | 231 | 16.27 | 1.46 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.26 | 0.26 | +1.99% | $915.84M | 128 | -3.99 | -3.30 | |
 Zymeworks Inc.ZYME | $12.65 | -0.02 | -0.18% | $912.85M | 312.78K | -8.73 | -1.50 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.36 | 0.09 | +7.54% | $912.31M | 14 | 22.83 | 0.06 | |
 BioSig Technologies, Inc. Common StockBSGM | $6.19 | -0.23 | -3.54% | $911.60M | 2.58K | -- | -- | |
H HARSCO CORPHSC | $9.15 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 THERMON GROUP HOLDINGS, INC.THR | $27.38 | 0.37 | +1.36% | $906.47M | 158.56K | 20.14 | 1.36 | |
 Community Trust Bancorp IncCTBI | $50.08 | -0.46 | -0.90% | $906.45M | 53.16K | 10.86 | 4.61 | |
 agilon health, inc.AGL | $2.18 | 0.03 | +1.26% | $904.48M | 12 | -2.32 | -0.94 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.54 | -0.02 | -0.24% | $904.44M | 15 | -2.53 | -2.58 | |
 Winnebago Industries, Inc.WGO | $32.03 | 0.47 | +1.49% | $904.38M | 96 | -48.89 | -0.66 | |
 Brookline Bancorp IncBRKL | $10.19 | -0.05 | -0.53% | $902.18M | 640.97K | 13.15 | 0.77 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.91 | -0.03 | -0.27% | $900.04M | 88 | -4.09 | -2.89 | |
 Heidrick & Struggles IncHSII | $43.66 | 0.23 | +0.54% | $899.99M | 166.12K | 23.59 | 1.85 | |
O Omada Health, Inc. Common StockOMDA | $15.74 | -1.37 | -8.03% | $898.00M | 2.13K | -- | -- | |
 Daqo New Energy Corp. - ADRDQ | $14.40 | 0.49 | +3.55% | $897.96M | 20.99K | -7.24 | -1.85 | |
 Beta Bionics, Inc. Common StockBBNX | $19.45 | 0.46 | +2.41% | $895.74M | 330.02K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $19.85 | 1.95 | +10.84% | $895.52M | 404 | -- | -- | |
 HUYA Inc.HUYA | $3.99 | 0.08 | +1.92% | $895.16M | 13.16K | -44.50 | -0.09 | |
 IperionX Limited - ADRIPX | $29.45 | 3.59 | +13.83% | $893.06M | 125 | -- | -- | |
 Encore Capital Group, Inc.ECPG | $39.00 | 0.86 | +2.26% | $892.64M | 128 | -4.87 | -7.85 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $43.81 | -0.48 | -1.08% | $892.57M | 147.46K | -4.25 | -10.30 | |
 ThredUp Inc. Class A Common StockTDUP | $7.72 | 0.42 | +5.78% | $891.58M | 931 | -11.78 | -0.64 | |
 Mission Produce, Inc. Common StockAVO | $12.51 | 0.17 | +1.37% | $886.54M | 1 | 24.62 | 0.51 | |
 Tiptree Inc. Common StockTIPT | $23.43 | 0.18 | +0.78% | $885.87M | 111 | 24.36 | 0.97 | |
 SLR Investment Corp. Common StockSLRC | $16.18 | -0.10 | -0.64% | $885.64M | 16 | 9.17 | 1.77 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $25.42 | 2.18 | +9.38% | $883.37M | 8 | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.78 | -0.04 | -0.32% | $881.75M | 46 | 12.92 | 0.83 | |
 Ardelyx, Inc.ARDX | $3.66 | 0.05 | +1.53% | $880.46M | 898 | -23.00 | -0.16 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.59 | 0.04 | +0.65% | $879.47M | 3.09K | -17.90 | -0.31 | |
 Stratasys Inc (ISRAEL)SSYS | $10.47 | 0.29 | +2.82% | $878.23M | 15 | -7.92 | -1.32 | |
 Tompkins Financial CorporationTMP | $60.84 | -0.19 | -0.31% | $878.19M | 43.13K | 12.29 | 4.95 | |
 MiMedx Group, IncMDXG | $5.99 | -0.06 | -0.93% | $877.35M | 301 | 10.80 | 0.55 | |
 Quanex Building Products CorporationNX | $19.07 | -0.25 | -1.29% | $876.71M | 6 | 17.03 | 1.12 | |
 Cohu IncCOHU | $18.56 | 0.71 | +3.96% | $871.88M | 238.29K | -12.50 | -1.50 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.99 | -0.27 | -2.62% | $871.66M | 10 | -2.79 | -3.63 | |
 Sally Beauty Holdings, Inc.SBH | $8.67 | 0.20 | +2.31% | $869.61M | 632 | 5.16 | 1.67 | |
 Uxin Limited ADSUXIN | $4.03 | 0.37 | +9.97% | $867.97M | 1.03K | -0.21 | -20.34 | |
 EverQuote, Inc. Class A Common StockEVER | $24.34 | -0.31 | -1.25% | $866.85M | 20 | 70.51 | 0.34 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.65 | -0.95 | -5.42% | $866.77M | 50 | -- | -- | |
C Collective Mining Ltd.CNL | $10.17 | 0.04 | +0.39% | $862.90M | 39.15K | -29.91 | -0.34 | |
 QuinStreet, Inc.QNST | $15.15 | 0.04 | +0.30% | $862.54M | 2 | -68.84 | -0.22 | |
 Hagerty, Inc.HGTY | $9.48 | 0.06 | +0.69% | $860.44M | 40.91K | 86.23 | 0.11 | |
 Diversified Energy Company plcDEC | $14.57 | -0.02 | -0.12% | $860.25M | 610.83K | -- | -- | |
 Gentherm IncTHRM | $27.86 | 0.42 | +1.53% | $859.75M | 1 | 13.46 | 2.07 | |
 FIGS, Inc.FIGS | $5.33 | 0.30 | +6.06% | $858.43M | 111 | 88.02 | 0.06 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $57.04 | 0.11 | +0.20% | $856.28M | 79.99K | 23.78 | 2.40 | |
 Ameresco, Inc.AMRC | $16.53 | 0.70 | +4.42% | $852.97M | 1 | 16.21 | 1.00 | |
 Orchid Island Capital, Inc.ORC | $7.04 | -0.01 | -0.21% | $852.11M | 19.98K | 11.72 | 0.60 | |
 Aris Water Solutions, Inc.ARIS | $25.22 | -0.88 | -3.39% | $850.15M | 1.68K | 32.56 | 0.80 | |
 Cogent Biosciences, Inc. Common StockCOGT | $7.49 | 0.43 | +6.05% | $848.80M | 3.11K | -3.01 | -2.48 | |
 AMERISAFE, Inc.AMSF | $44.44 | -0.04 | -0.09% | $846.60M | 151.44K | 13.89 | 3.20 | |
 Faro Technologies IncFARO | $43.82 | 1.33 | +3.13% | $846.56M | 210 | -125.21 | -0.35 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.24 | -0.25 | -0.72% | $844.65M | 60.68K | 10.70 | 3.29 | |
 Unitil CorporationUTL | $52.15 | -0.11 | -0.22% | $844.31M | 7 | 17.72 | 2.93 | |
 Southside Bancshares, Inc.SBSI | $27.92 | -0.09 | -0.30% | $843.60M | 173.41K | 9.59 | 2.91 | |
 Staar Surgical CoSTAA | $16.99 | -0.09 | -0.50% | $842.19M | 994 | -41.48 | -0.41 | |
 NexPoint Residential Trust IncNXRT | $33.26 | -0.63 | -1.85% | $840.59M | 142.05K | 19.00 | 1.75 | |
 HealthStream IncHSTM | $27.51 | 0.27 | +0.99% | $839.75M | 188.41K | 42.32 | 0.65 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.17 | 0.12 | +2.28% | $838.84M | 4.63K | -36.54 | -0.14 | |
B Saul Centers, Inc.BFS | $34.57 | 0.32 | +0.93% | $837.13M | 2 | 18.79 | 1.84 | |
 Calamos Convertible and High Income FundCHY | $10.55 | 0.05 | +0.52% | $835.44M | 1 | -- | -- | |
 Compass Minerals International, Inc.CMP | $20.06 | 0.81 | +4.19% | $835.07M | 694.83K | -5.08 | -3.95 | |
 Biglari Holdings Inc. Class B Common StockBH | $273.18 | 15.82 | +6.17% | $834.25M | 9 | 1.52 | 176.49 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.60 | 0.08 | +0.28% | $834.07M | 523.20K | -2.95 | -10.02 | |
 Univest Financial Corporation Common StockUVSP | $28.85 | -0.18 | -0.61% | $833.48M | 75.30K | 11.14 | 2.59 | |
 Blend Labs, Inc.BLND | $3.19 | -0.04 | -1.18% | $832.19M | 1 | -9.47 | -0.34 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $31.00 | 6.98 | +29.10% | $831.40M | 377.03K | -- | -- | |
 Vital Energy, Inc.VTLE | $21.26 | -0.11 | -0.51% | $831.38M | 91 | -4.51 | -4.75 | |
 Oil-Dri Corporation of AmericaODC | $56.69 | 0.45 | +0.81% | $830.65M | 52.86K | 18.30 | 3.10 | |
 AMN Healthcare ServicesAMN | $21.91 | 0.33 | +1.52% | $830.10M | 10 | -5.64 | -3.85 | |
 Immunome, Inc.IMNM | $9.54 | 0.35 | +3.76% | $830.10M | 128 | -1.18 | -8.11 | |
 Apogee Enterprises IncAPOG | $38.49 | -0.07 | -0.19% | $830.03M | 1 | 8.59 | 4.48 | |
 China Yuchai International Ltd.CYD | $22.11 | 1.33 | +6.37% | $829.87M | 267.82K | -- | -- | |
 UWM Holdings CorporationUWMC | $4.10 | -0.08 | -2.03% | $827.83M | 7.71K | -17.87 | -0.23 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.59 | 0.15 | +4.52% | $826.79M | 89.42K | 10.08 | 0.36 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.64 | -0.27 | -1.23% | $825.04M | 28.25K | 41.65 | 0.52 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.30 | 0.08 | +0.50% | $823.91M | 422.61K | 7.00 | 2.34 | |
 REAL BROKERAGE INCREAX | $4.01 | -0.09 | -2.32% | $823.77M | 467 | -22.19 | -0.18 | |
 Yatsen Holding Limited - ADRYSG | $9.00 | -0.15 | -1.61% | $823.06M | 1.92K | -8.19 | -1.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.19 | 0.84 | +10.01% | $822.78M | 88.77K | -16.76 | -0.54 | |
 uniQure N.V.QURE | $15.11 | -0.26 | -1.69% | $820.95M | 1.82K | -3.02 | -4.96 | |
 TXO Partners, L.P.TXO | $15.48 | 0.17 | +1.14% | $820.71M | 320.77K | -2.61 | -5.94 | |
 XPLR Infrastructure, LPXIFR | $8.76 | -0.04 | -0.51% | $820.16M | 115 | -87.25 | -0.10 | |
 MSC Income Fund, Inc.MSIF | $17.43 | 0.31 | +1.79% | $818.03M | 3 | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1323.00 | 70.86 | +5.68% | $817.77M | 7.34K | 7.47 | 176.49 | |
 Noah Holdings Limited - ADRNOAH | $12.41 | 0.31 | +2.59% | $817.68M | 17 | 10.56 | 1.17 | |
 Willdan Group, Inc.WLDN | $57.47 | 1.57 | +2.81% | $816.08M | 148.66K | 34.54 | 1.63 |
Publicité