Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Northeast Bank Common StockNBN | $122.22 | -0.21 | -0.17% | $1.05B | 8.00 | 11.79 | 10.37 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.86 | -1.04 | -4.99% | $1.05B | 202.00 | -- | -- | |
 Safehold Inc.SAFE | $14.56 | 0.45 | +3.22% | $1.05B | 21.00 | 9.28 | 1.57 | |
 Allient Inc. Common StockALNT | $61.68 | -2.33 | -3.64% | $1.04B | 129.00 | 54.97 | 1.12 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.50 | -0.17 | -2.28% | $1.04B | 215.00 | -2.08 | -3.61 | |
 Newegg Commerce, Inc. Common SharesNEGG | $48.77 | -2.32 | -4.54% | $1.04B | 235.00 | -- | -- | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.18 | -0.63 | -5.30% | $1.04B | 708.03K | -- | -- | |
 Chimera Investment Corp.CIM | $12.51 | 0.09 | +0.68% | $1.04B | 18.00 | -31.14 | -0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $68.87 | 0.94 | +1.38% | $1.04B | 111.03K | 8.92 | 7.72 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.07 | 1.03 | +7.36% | $1.03B | 294.26K | -13.50 | -1.13 | |
 Sabine Royalty TrustSBR | $70.76 | -0.13 | -0.18% | $1.03B | 1.00 | 13.06 | 5.43 | |
 LuxExperience B.V. - ADRLUXE | $7.51 | -0.06 | -0.79% | $1.03B | 258.26K | 1.72 | 4.37 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.23 | -0.58 | -4.20% | $1.03B | 7.35K | -3.46 | -3.82 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.62 | -0.38 | -3.43% | $1.03B | 391.00 | -6.10 | -1.73 | |
 EyePoint, Inc. Common StockEYPT | $12.34 | -0.46 | -3.62% | $1.02B | 3.98K | -4.14 | -2.99 | |
 Hello Group Inc. - ADRMOMO | $6.39 | -0.10 | -1.46% | $1.02B | 88.00 | 7.74 | 0.83 | |
 Castle Biosciences, Inc. Common StockCSTL | $34.88 | -4.05 | -10.41% | $1.02B | 20.00 | -77.71 | -0.45 | |
 Theravance Biopharma, Inc.TBPH | $20.10 | 0.11 | +0.54% | $1.02B | 2.32K | 35.33 | 0.57 | |
 Employers Holdings, Inc.EIG | $45.47 | 0.61 | +1.35% | $1.02B | 265.94K | 17.95 | 2.53 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $23.27 | -3.95 | -14.53% | $1.02B | 283.00 | -- | -- | |
 NB Bancorp, Inc. Common StockNBBK | $22.34 | 0.43 | +1.94% | $1.02B | 150.00 | 16.61 | 1.34 | |
 Coursera, Inc.COUR | $6.05 | 0.19 | +3.33% | $1.02B | 4.20K | -20.91 | -0.29 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $19.32 | 1.13 | +6.22% | $1.02B | 31.44K | 18.39 | 1.05 | |
 Standard Lithium Ltd.SLI | $4.34 | -0.38 | -8.07% | $1.02B | 15.79K | -- | -- | |
 Canada Goose Holdings Inc.GOOS | $13.25 | 0.57 | +4.50% | $1.02B | 230.32K | 58.22 | 0.18 | |
 Virtus Investment Partners, Inc.VRTS | $150.47 | -1.78 | -1.17% | $1.02B | 148.91K | 7.73 | 19.48 | |
 Great Lakes Dredge & Dock CorporationGLDD | $14.99 | -0.47 | -3.01% | $1.01B | 5.01K | 12.65 | 1.18 | |
 Nanobiotix S.A. - ADRNBTX | $21.47 | 0.03 | +0.14% | $1.01B | 504.00 | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.68 | 0.83 | +2.38% | $1.01B | 114.00 | 2.86 | 12.50 | |
 The Pennant Group, Inc. Common StockPNTG | $28.93 | -0.29 | -0.99% | $1.00B | 283.85K | 38.71 | 0.75 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $125.27 | -5.78 | -4.41% | $1.00B | 751.00 | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.14 | -0.01 | -0.05% | $1.00B | 202.00 | -12.50 | -0.81 | |
 Equity Bancshares, Inc.EQBK | $47.29 | -0.07 | -0.15% | $1.00B | 20.00 | 36.08 | 1.31 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $79.50 | 3.59 | +4.73% | $1.00B | 19.38K | -- | -- | |
 Nabors Industries Ltd.NBR | $68.51 | -0.57 | -0.82% | $998.17M | 91.00 | 7.10 | 9.65 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.90 | -0.04 | -0.32% | $997.69M | 33.10K | -9.27 | -1.50 | |
 Univest Financial Corporation Common StockUVSP | $35.41 | 0.11 | +0.31% | $997.01M | 204.75K | 11.28 | 3.14 | |
 MARCUS & MILLICHAPMMI | $25.55 | 0.45 | +1.78% | $996.03M | 1.00 | -159.94 | -0.16 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $116.41 | -0.47 | -0.40% | $995.88M | 78.68K | 19.80 | 5.88 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $17.98 | 0.53 | +3.03% | $995.83M | 1.18M | -27.23 | -0.66 | |
 AXT IncAXTI | $18.72 | -1.02 | -5.18% | $995.76M | 74.55K | -34.64 | -0.52 | |
 MFA Financial, IncMFA | $9.77 | 0.11 | +1.09% | $994.88M | 564.00 | 11.45 | 0.85 | |
 JBG SMITH Properties Common SharesJBGS | $16.54 | 0.09 | +0.58% | $990.04M | 1.00 | -8.16 | -2.05 | |
 Southside Bancshares, Inc.SBSI | $33.67 | 0.32 | +0.95% | $988.29M | 136.00 | 14.52 | 2.29 | |
 Business First Bancshares, Inc. Common StockBFST | $30.00 | 0.61 | +2.07% | $983.88M | 40.00 | 10.75 | 2.79 | |
 RYERSON HOLDING CORPORATIONRYI | $30.53 | 0.37 | +1.23% | $983.75M | 319.63K | -43.01 | -0.71 | |
 Schrodinger, Inc. Common StockSDGR | $13.36 | -0.03 | -0.19% | $982.69M | 9.23K | -5.54 | -2.41 | |
 Diversified Energy CompanyDEC | $13.15 | 0.16 | +1.27% | $982.62M | 5.60K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.58 | 0.02 | +0.58% | $980.21M | 2.68K | 25.60 | 0.10 | |
 Gentherm IncTHRM | $32.30 | 0.98 | +3.11% | $979.38M | 2.00 | 32.13 | 1.00 | |
 New Found Gold CorpNFGC | $2.90 | 0.02 | +0.87% | $978.70M | 29.65K | -12.43 | -0.23 | |
 MidWestOne Financial GroupMOFG | $47.22 | -0.30 | -0.63% | $977.73M | 221.81K | 16.86 | 2.81 | |
 Janus International Group, Inc.JBI | $6.95 | 0.20 | +2.89% | $977.33M | 978.00 | 20.71 | 0.34 | |
W WaterBridge Infrastructure LLCWBI | $22.23 | 0.29 | +1.30% | $976.70M | 25.00 | -- | -- | |
 Grupo Supervielle S.A.SUPV | $11.22 | -0.43 | -3.67% | $976.37M | 392.00 | 91.54 | 0.12 | |
 Babcock & Wilcox Enterprises, Inc.BW | $9.27 | -1.88 | -16.84% | $976.01M | 57.86K | -6.76 | -1.30 | |
 Gold Royalty Corp.GROY | $4.36 | -0.19 | -4.29% | $975.87M | 21.31K | -107.50 | -0.04 | |
 HUYA Inc.HUYA | $4.37 | -0.06 | -1.47% | $975.17M | 22.39K | -48.50 | -0.09 | |
 Liquidity Services, Inc.LQDT | $31.42 | -0.08 | -0.24% | $972.99M | 3.74K | 36.30 | 0.87 | |
 CareDx, Inc.CDNA | $18.93 | -1.70 | -8.25% | $972.33M | 1.38M | 15.89 | 1.19 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $81.98 | 2.07 | +2.59% | $970.77M | 382.90K | -- | -- | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.36 | 1.03 | +4.23% | $969.98M | 2.00 | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $15.59 | -0.33 | -2.05% | $968.28M | 78.00 | -21.09 | -0.74 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.70 | 0.70 | +3.48% | $967.07M | 161.00 | -5.97 | -3.46 | |
 Kayne Anderson BDC, Inc.KBDC | $14.02 | 0.28 | +2.03% | $966.02M | 119.00 | 9.35 | 1.51 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.66 | -0.02 | -0.75% | $965.75M | 743.43K | -10.68 | -0.25 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $95.59 | 0.63 | +0.66% | $965.28M | 1.00 | 14.39 | 6.65 | |
 National Presto Industries, Inc.NPK | $135.09 | -0.28 | -0.21% | $965.08M | 2.00 | 24.81 | 5.44 | |
 Mission Produce, Inc. Common StockAVO | $13.66 | 0.14 | +1.07% | $964.12M | 4.59K | 26.17 | 0.52 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.13 | 0.02 | +0.12% | $963.98M | 1.00K | 40.96 | 0.40 | |
 Capitol Federal Financial, Inc.CFFN | $7.58 | 0.04 | +0.60% | $963.88M | 28.00 | 13.53 | 0.56 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.44 | -0.21 | -7.77% | $962.65M | 130.99K | -2.02 | -1.20 | |
 Limbach Holdings, Inc Common StockLMB | $82.67 | -6.99 | -7.79% | $962.41M | 88.00 | 27.23 | 3.04 | |
 Navient CorporationNAVI | $10.04 | 0.04 | +0.35% | $961.52M | 1.01M | -12.26 | -0.82 | |
 Cricut, Inc. Class A Common StockCRCT | $4.54 | 0.13 | +3.06% | $961.32M | 9.00 | 11.95 | 0.38 | |
 American Woodmark CorpAMWD | $65.90 | 1.58 | +2.45% | $960.33M | 3.00 | 15.62 | 4.22 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.78 | 0.37 | +3.96% | $960.27M | 480.00 | -195.70 | -0.05 | |
 Barrett Business ServicesBBSI | $37.49 | 0.20 | +0.53% | $959.90M | 123.84K | 18.01 | 2.08 | |
 Opko Health Inc.OPK | $1.25 | -0.01 | -0.40% | $959.63M | 1.91K | -5.00 | -0.25 | |
 Oppenheimer Holdings, Inc.OPY | $90.38 | 3.79 | +4.38% | $959.54M | 45.00 | 6.95 | 13.04 | |
 Standard Motor ProductsSMP | $43.60 | 1.13 | +2.66% | $958.94M | 1.00 | 31.14 | 1.40 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.76 | 0.07 | +0.48% | $958.15M | 14.00 | -22.18 | -0.62 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.27 | -0.25 | -7.24% | $957.87M | 143.71K | -5.61 | -0.57 | |
 Middlesex Water CoMSEX | $52.13 | 0.78 | +1.53% | $955.77M | 1.00 | 21.81 | 2.39 | |
 Edgewell Personal Care CompanyEPC | $20.40 | 0.62 | +3.14% | $953.92M | 96.00 | 39.27 | 0.52 | |
 Emerald Holding, Inc.EEX | $4.82 | 0.10 | +2.12% | $953.43M | 422.00 | 160.67 | 0.03 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.03 | 0.22 | +2.05% | $952.97M | 20.00 | 15.90 | 0.70 | |
 TaskUs, Inc. Class A Common StockTASK | $10.86 | 0.13 | +1.22% | $952.55M | 6.00 | 11.84 | 0.89 | |
 Root, Inc. Class A Common StockROOT | $61.24 | -0.62 | -0.99% | $949.23M | 313.00 | 18.49 | 3.31 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.43 | -0.31 | -5.31% | $948.00M | 8.48K | -14.67 | -0.37 | |
 Criteo S.A.CRTO | $18.53 | 0.30 | +1.66% | $947.08M | 4.95K | 6.21 | 2.98 | |
 InMode Ltd. Ordinary SharesINMD | $15.00 | -0.90 | -5.65% | $946.24M | 6.55K | 6.93 | 2.16 | |
 Barings BDC, Inc.BBDC | $8.98 | 0.12 | +1.39% | $945.90M | 58.00 | 9.27 | 0.97 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.06 | -0.15 | -0.85% | $943.72M | 3.42K | 78.07 | 0.23 | |
 BJ's Restaurants, Inc.BJRI | $44.64 | 0.80 | +1.82% | $942.10M | 234.19K | 33.27 | 1.34 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.51 | 0.20 | +2.09% | $941.58M | 4.56K | 13.00 | 0.73 | |
 Mercantile Bank CorpMBWM | $54.80 | 1.03 | +1.91% | $940.84M | 87.33K | 10.03 | 5.46 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.04 | -0.01 | -0.18% | $939.66M | 1.26M | -6.80 | -0.74 | |
 United Fire Group Inc.UFCS | $36.80 | 0.21 | +0.57% | $939.18M | 77.77K | 8.68 | 4.24 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.25 | -0.09 | -1.78% | $938.72M | 3.99K | -2.53 | -2.05 |
Publicité