Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.60 | 0.01 | +0.09% | $1.05B | 486.29K | -13.09 | -0.81 | |
 Hello Group Inc. - ADRMOMO | $6.56 | -0.07 | -1.01% | $1.05B | 903.64K | 7.91 | 0.83 | |
 Criteo S.A.CRTO | $20.78 | 0.48 | +2.34% | $1.05B | 184.30K | 6.97 | 2.98 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $5.21 | 0.04 | +0.77% | $1.05B | 1.67K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.44 | -0.50 | -0.72% | $1.04B | 14.34K | 9.86 | 7.04 | |
 Intellia Therapeutics, IncNTLA | $9.00 | -0.14 | -1.52% | $1.04B | 989.94K | -2.11 | -4.27 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.84 | -0.36 | -0.98% | $1.04B | 78.36K | 2.95 | 12.50 | |
 The Pennant Group, Inc. Common StockPNTG | $30.09 | 0.36 | +1.21% | $1.04B | 77.68K | 40.12 | 0.75 | |
 Two Harbors Investment Corp.TWO | $9.98 | -0.03 | -0.25% | $1.04B | 230.08K | -3.99 | -2.50 | |
 Novavax IncNVAX | $6.40 | -0.18 | -2.75% | $1.04B | 1.19M | 3.57 | 1.79 | |
S SS Innovations International Inc. Common StockSSII | $5.36 | 0.27 | +5.21% | $1.04B | 20.00K | -- | -- | |
 Yext, Inc.YEXT | $8.46 | 0.13 | +1.62% | $1.04B | 156.16K | -845.50 | -0.01 | |
 Dorchester Minerals LPDMLP | $21.48 | -0.58 | -2.63% | $1.04B | 94.64K | 19.89 | 1.08 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.51 | -0.05 | -0.52% | $1.03B | 599.27K | -210.10 | -0.05 | |
 McEwen Inc.MUX | $18.88 | -0.02 | -0.08% | $1.03B | 306.91K | -85.80 | -0.22 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.44 | -0.07 | -2.14% | $1.03B | 877.17K | -6.03 | -0.57 | |
 Nektar TherapeuticsNKTR | $50.52 | -2.77 | -5.21% | $1.03B | 3.09M | -6.34 | -7.97 | |
 Deluxe CorporationDLX | $22.83 | 0.41 | +1.81% | $1.03B | 83.73K | 12.47 | 1.83 | |
 Integra LifeSciences HoldingsIART | $13.19 | -0.29 | -2.12% | $1.03B | 88.43K | -2.04 | -6.46 | |
 Erasca, Inc. Common StockERAS | $3.62 | 0.19 | +5.39% | $1.03B | 1.57M | -8.03 | -0.45 | |
 Opko Health Inc.OPK | $1.33 | -0.02 | -1.11% | $1.02B | 1.25M | -5.34 | -0.25 | |
 Rapid7, Inc. Common StockRPD | $15.65 | -0.05 | -0.31% | $1.02B | 267.98K | 46.03 | 0.34 | |
 Easterly Government Properties, Inc.DEA | $22.20 | -0.23 | -1.00% | $1.02B | 88.47K | 73.98 | 0.30 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.46 | 0.17 | +0.41% | $1.02B | 26.39K | 11.63 | 3.65 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.32 | 0.32 | +1.85% | $1.02B | 2.57K | 43.29 | 0.40 | |
 JBG SMITH Properties Common SharesJBGS | $17.21 | -0.23 | -1.32% | $1.02B | 165.99K | -8.40 | -2.05 | |
 Radware Ltd.RDWR | $23.45 | -0.31 | -1.31% | $1.02B | 98.45K | 61.71 | 0.38 | |
 Nexa Resources S.A. Common SharesNEXA | $7.67 | -0.13 | -1.60% | $1.02B | 123.21K | -63.88 | -0.12 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.15 | 0.83 | +35.56% | $1.02B | 50.87M | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.93 | 0.28 | +2.08% | $1.01B | 133.04K | 14.51 | 0.96 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.97 | 0.00 | -0.25% | $1.01B | 11.98M | -1.39 | -1.41 | |
 Atlanticus Holdings CorporationATLC | $66.56 | 1.75 | +2.69% | $1.01B | 30.24K | 11.82 | 5.63 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1623.83 | 21.27 | +1.33% | $1.01B | 14.98K | 145.11 | 11.19 | |
 CVR Partners, LPUAN | $95.10 | -0.46 | -0.48% | $1.01B | 7.63K | 7.90 | 12.04 | |
 CareDx, Inc.CDNA | $19.50 | -0.41 | -2.07% | $1.00B | 268.88K | 16.38 | 1.19 | |
 Biglari Holdings Inc. Class B Common StockBH | $321.45 | -3.12 | -0.96% | $997.45M | 85.61K | 28.73 | 11.19 | |
 EverQuote, Inc. Class A Common StockEVER | $27.62 | 0.52 | +1.92% | $993.10M | 73.09K | 19.31 | 1.43 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.24 | -0.32 | -1.93% | $991.16M | 178.46K | 203.00 | 0.08 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.61 | 0.02 | +0.17% | $990.91M | 245.89K | 14.78 | 0.65 | |
 Sabine Royalty TrustSBR | $67.94 | -1.36 | -1.96% | $990.59M | 10.90K | 12.51 | 5.43 | |
 Univest Financial Corporation Common StockUVSP | $34.77 | -0.13 | -0.39% | $989.96M | 51.77K | 11.59 | 3.00 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.05 | -0.31 | -1.72% | $988.54M | 93.09K | -8.06 | -2.24 | |
 LiveWire Group, Inc.LVWR | $4.84 | -0.14 | -2.71% | $988.33M | 28.25K | -12.42 | -0.39 | |
 Porch Group, Inc. Common StockPRCH | $9.37 | 0.06 | +0.66% | $987.43M | 271.91K | 32.31 | 0.29 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.96 | -0.08 | -0.57% | $987.07M | 986.53K | -22.32 | -0.67 | |
 ProPetro Holding Corp.PUMP | $9.48 | -0.71 | -6.93% | $986.17M | 818.18K | -55.79 | -0.17 | |
 ThredUp Inc. Class A Common StockTDUP | $7.87 | -0.10 | -1.24% | $984.99M | 344.52K | -26.24 | -0.30 | |
 Phreesia, Inc.PHR | $16.33 | -0.37 | -2.22% | $984.43M | 450.48K | -163.29 | -0.10 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.98 | -0.02 | -1.25% | $982.18M | 452.10K | -197.50 | -0.01 | |
 Elemental Royalty Corporation Common StockELE | $15.36 | -0.13 | -0.85% | $979.44M | 54.86K | -- | -- | |
 Liquidity Services, Inc.LQDT | $31.93 | 0.00 | -0.02% | $978.17M | 46.75K | 36.70 | 0.87 | |
 Helix Energy Solutions Group, Inc.HLX | $6.64 | -0.44 | -6.14% | $977.35M | 618.29K | 23.73 | 0.28 | |
 MFA Financial, IncMFA | $9.54 | -0.05 | -0.57% | $975.46M | 362.98K | 11.23 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $974.11M | 149.42K | 10.93 | 2.00 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $121.64 | -1.44 | -1.17% | $973.12M | 66.19K | -- | -- | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.39 | -0.78 | -4.55% | $972.58M | 301.73K | -8.91 | -1.84 | |
 Limbach Holdings, Inc Common StockLMB | $83.54 | 4.45 | +5.62% | $971.27M | 76.96K | 27.48 | 3.04 | |
 Safehold Inc.SAFE | $13.54 | -0.28 | -1.99% | $971.22M | 85.85K | 8.62 | 1.57 | |
 Grupo Supervielle S.A.SUPV | $11.06 | -0.32 | -2.79% | $968.44M | 516.17K | 92.18 | 0.12 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.31 | 0.05 | +0.15% | $967.24M | 31.05K | 9.73 | 3.32 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.12 | 0.01 | +0.05% | $967.10M | 6.49K | -- | -- | |
 Middlesex Water CoMSEX | $52.66 | -0.41 | -0.78% | $965.58M | 41.95K | 22.03 | 2.39 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.07 | 0.07 | +0.58% | $965.46M | 44.94K | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $27.75 | -0.54 | -1.91% | $964.89M | 2.69K | 173.44 | 0.16 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.21 | 0.08 | +0.60% | $963.32M | 68.87K | -12.58 | -1.13 | |
 Southside Bancshares, Inc.SBSI | $32.02 | -0.16 | -0.51% | $962.63M | 24.24K | 13.92 | 2.30 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $23.29 | -0.36 | -1.50% | $961.24M | 97.56K | -5.49 | -4.24 | |
 NB Bancorp, Inc. Common StockNBBK | $21.00 | -0.01 | -0.05% | $961.19M | 41.51K | 13.55 | 1.55 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.13 | 0.04 | +0.74% | $960.70M | 2.15M | 43.75 | 0.14 | |
 Janus International Group, Inc.JBI | $6.91 | 0.08 | +1.25% | $958.59M | 680.77K | 20.31 | 0.34 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $21.05 | -0.03 | -0.17% | $954.88M | 45.20K | -- | -- | |
 Marten Transport LtdMRTN | $11.66 | -0.09 | -0.72% | $950.94M | 164.79K | 48.60 | 0.24 | |
 Montrose Environmental Group, Inc.MEG | $26.90 | -0.10 | -0.37% | $950.58M | 244.06K | -29.56 | -0.91 | |
 Employers Holdings, Inc.EIG | $42.30 | -0.04 | -0.09% | $950.34M | 69.50K | 16.72 | 2.53 | |
 Microvast Holdings, Inc. Common StockMVST | $2.90 | 0.04 | +1.58% | $950.09M | 1.49M | -5.36 | -0.54 | |
B BTQ Technologies Corp. Common StockBTQ | $6.77 | 0.43 | +6.85% | $948.54M | 2.12M | -- | -- | |
Y Yuanbao Inc. - ADRYB | $20.57 | 0.48 | +2.36% | $947.64M | 15.25K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $1.40 | 0.01 | +0.36% | $946.79M | 10.32K | -1.13 | -1.24 | |
 EHang Holdings Limited ADSEH | $13.13 | -0.18 | -1.31% | $945.52M | 404.41K | -23.46 | -0.56 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.43 | -0.03 | -0.14% | $944.19M | 150.79K | -4.69 | -3.93 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.88 | -0.01 | -0.07% | $943.83M | 129.72K | 11.76 | 1.18 | |
 Barrett Business ServicesBBSI | $36.77 | 0.55 | +1.52% | $942.22M | 40.71K | 17.68 | 2.08 | |
 Barings BDC, Inc.BBDC | $8.96 | 0.01 | +0.06% | $941.70M | 228.00K | 9.23 | 0.97 | |
 Osisko Development Corp.ODV | $3.68 | -0.12 | -3.05% | $939.57M | 548.00K | -3.32 | -1.11 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.86 | 0.09 | +0.68% | $937.31M | 145.62K | 10.90 | 1.18 | |
 United Fire Group Inc.UFCS | $36.65 | -0.26 | -0.70% | $935.13M | 23.62K | 8.64 | 4.24 | |
 Daktronics IncDAKT | $19.16 | 0.05 | +0.24% | $933.81M | 105.21K | 147.35 | 0.13 | |
 Kura Oncology, Inc.KURA | $10.69 | 0.13 | +1.18% | $929.78M | 339.79K | -4.31 | -2.48 | |
 Utz Brands, Inc.UTZ | $10.60 | 0.17 | +1.58% | $927.17M | 905.31K | 151.36 | 0.07 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.21 | 0.13 | +2.46% | $925.77M | 401.40K | -11.57 | -0.45 | |
 Allient Inc. Common StockALNT | $54.56 | -0.47 | -0.84% | $924.52M | 104.47K | 48.72 | 1.12 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.39 | 0.08 | +6.54% | $924.50M | 1.16M | 63.50 | 0.00 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.84 | -0.33 | -3.98% | $923.39M | 2.63M | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $7.13 | 0.17 | +2.37% | $922.81M | 519.75K | 13.72 | 0.52 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.86 | -0.01 | -0.02% | $921.80M | 25.77K | 7.75 | 4.24 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.71 | 0.00 | +0.18% | $921.56M | 527.28K | 30.17 | 0.09 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.62 | -0.10 | -1.46% | $921.29M | 648.32K | -1.83 | -3.61 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $33.16 | -0.05 | -0.15% | $919.00M | 105.49K | -3.00 | -11.06 | |
 New Found Gold CorpNFGC | $2.69 | -0.08 | -3.07% | $918.81M | 880.29K | -11.67 | -0.23 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.26 | -0.03 | -0.38% | $918.26M | 245.30K | 12.68 | 0.73 |
Publicité