Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 XPLR Infrastructure, LPXIFR | $10.92 | -0.16 | -1.41% | $1.03B | 761.96K | -6.35 | -1.72 | |
 Treehouse Foods, Inc.THS | $20.29 | -0.23 | -1.12% | $1.02B | 272.37K | 52.03 | 0.39 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $10.22 | -0.09 | -0.87% | $1.02B | 386.49K | 13.27 | 0.77 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.85 | 0.34 | +22.25% | $1.02B | 47.61M | -16.78 | -0.11 | |
 Prime Medicine, Inc. Common StockPRME | $5.70 | -0.38 | -6.18% | $1.02B | 3.88M | -3.66 | -1.56 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.46 | -0.18 | -3.99% | $1.02B | 2.41M | -27.84 | -0.16 | |
 Solaris Resources Inc.SLSR | $6.12 | -0.08 | -1.29% | $1.01B | 38.26K | -40.80 | -0.15 | |
 Braskem S.A. - ADRBAK | $2.54 | -0.06 | -2.12% | $1.01B | 640.68K | -1.01 | -2.53 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1634.06 | 22.04 | +1.37% | $1.01B | 6.39K | 11.17 | 146.34 | |
 Nanobiotix S.A. - ADRNBTX | $20.98 | -1.80 | -7.92% | $1.01B | 107.78K | -- | -- | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.07 | -0.17 | -1.08% | $1.01B | 180.08K | 11.87 | 1.27 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.24 | -1.35 | -11.68% | $1.01B | 15.65M | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.21 | -0.06 | -0.63% | $1.01B | 674.22K | -20.83 | -0.49 | |
 Community Trust Bancorp IncCTBI | $55.68 | -0.77 | -1.36% | $1.01B | 22.76K | 10.96 | 5.08 | |
 MAC Copper LimitedMTAL | $12.21 | 0.00 | +0.04% | $1.01B | 370.68K | -- | -- | |
 Montrose Environmental Group, Inc.MEG | $28.56 | 0.16 | +0.57% | $1.01B | 144.65K | -18.92 | -1.51 | |
 Two Harbors Investment Corp.TWO | $9.68 | 0.02 | +0.16% | $1.01B | 1.02M | -2.72 | -3.56 | |
 Tandem Diabetes Care, Inc.TNDM | $14.87 | -0.14 | -0.93% | $1.00B | 659.38K | -4.81 | -3.09 | |
 PDF Solutions IncPDFS | $25.41 | -1.52 | -5.66% | $1.00B | 119.15K | 1270.25 | 0.02 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.24 | -0.15 | -0.64% | $1.00B | 34.96K | 8.42 | 2.76 | |
 Easterly Government Properties, Inc.DEA | $22.01 | -0.22 | -0.99% | $998.24M | 358.40K | 53.68 | 0.41 | |
 Employers Holdings, Inc.EIG | $42.37 | -0.21 | -0.49% | $996.19M | 40.53K | 10.33 | 4.10 | |
 CVR Partners, LPUAN | $94.17 | -0.47 | -0.49% | $995.40M | 3.77K | 11.32 | 8.32 | |
 Cable One, Inc.CABO | $176.63 | 1.93 | +1.11% | $994.26M | 52.58K | -2.00 | -88.37 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.35 | 0.00 | -0.05% | $993.94M | 641.53K | 12.30 | 0.76 | |
 Magic Software Enterprises LtdMGIC | $20.24 | -0.34 | -1.65% | $993.82M | 6.70K | 25.95 | 0.78 | |
 Cronos Group Inc. Common ShareCRON | $2.60 | 0.05 | +1.76% | $993.73M | 1.81M | 51.90 | 0.05 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.14 | 0.11 | +0.63% | $989.93M | 325.24K | -5.72 | -3.17 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $14.43 | -0.95 | -6.18% | $988.67M | 23.76K | -111.00 | -0.13 | |
 Newegg Commerce, Inc. Common SharesNEGG | $48.27 | -5.45 | -10.15% | $988.47M | 502.89K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $18.86 | 0.30 | +1.64% | $987.05M | 119.36K | -7.06 | -2.67 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.33 | -0.34 | -2.02% | $986.53M | 240.70K | -4.80 | -3.40 | |
 Middlesex Water CoMSEX | $54.72 | 0.58 | +1.06% | $985.78M | 27.99K | 22.61 | 2.42 | |
 Upstream Bio, Inc. Common StockUPB | $18.25 | -0.72 | -3.80% | $983.85M | 91.16K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $11.55 | -0.33 | -2.78% | $982.83M | 632.41K | -8.62 | -1.34 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.02 | 0.02 | +0.07% | $980.85M | 506.10K | 7.64 | 2.88 | |
 Fox Factory Holding Corp. Common StockFOXF | $23.45 | -0.66 | -2.72% | $980.43M | 264.58K | -3.88 | -6.05 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.06 | -0.04 | -0.25% | $979.58M | 164.47K | 16.95 | 0.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $20.24 | -0.09 | -0.46% | $979.10M | 235.68K | -7.20 | -2.81 | |
 SFL Corporation Ltd.SFL | $7.38 | -0.24 | -3.09% | $978.94M | 984.51K | 28.37 | 0.26 | |
 Beta Bionics, Inc. Common StockBBNX | $22.51 | 0.56 | +2.54% | $978.43M | 125.11K | -- | -- | |
 CenterspaceCSR | $58.37 | 0.96 | +1.67% | $978.02M | 77.39K | -32.43 | -1.80 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.55 | -1.84 | -5.04% | $977.03M | 136.38K | 2.99 | 11.55 | |
 Emerald Holding, Inc.EEX | $4.93 | 0.04 | +0.92% | $977.00M | 13.29K | 98.70 | 0.05 | |
 SES AI CorporationSES | $2.67 | 0.24 | +10.08% | $975.78M | 39.64M | -8.63 | -0.31 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.28 | -0.25 | -2.00% | $972.54M | 89.25K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $5.62 | 0.03 | +0.45% | $968.09M | 1.14M | -2.88 | -1.95 | |
 Helix Energy Solutions Group, Inc.HLX | $6.58 | -0.09 | -1.42% | $966.43M | 517.79K | 20.55 | 0.32 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $14.40 | -0.70 | -4.64% | $964.40M | 988.48K | -24.00 | -0.60 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $18.52 | 2.53 | +15.80% | $963.81M | 10.94M | -- | -- | |
 Kayne Anderson BDC, Inc.KBDC | $13.65 | -0.05 | -0.36% | $963.38M | 355.96K | 8.08 | 1.69 | |
 Udemy, Inc. Common StockUDMY | $6.41 | -0.46 | -6.69% | $963.10M | 2.04M | -30.50 | -0.21 | |
 Camping World Holdings, Inc.CWH | $15.35 | -0.34 | -2.16% | $961.72M | 801.51K | -76.75 | -0.20 | |
 McEwen Inc.MUX | $17.72 | -0.58 | -3.19% | $958.55M | 995.59K | -70.86 | -0.25 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.67 | -0.17 | -1.08% | $956.18M | 783.20K | 261.15 | 0.06 | |
 iRadimed CorporationIRMD | $75.14 | 3.38 | +4.72% | $955.84M | 44.82K | 46.39 | 1.62 | |
 World Acceptance CorpWRLD | $175.07 | -1.94 | -1.09% | $953.42M | 63.22K | 11.81 | 14.82 | |
 Ecovyst Inc.ECVT | $8.32 | -0.13 | -1.48% | $952.53M | 460.11K | -69.38 | -0.12 | |
 Aeva Technologies, Inc.AEVA | $16.91 | -0.16 | -0.97% | $952.22M | 1.30M | -3.07 | -5.50 | |
 American Woodmark CorpAMWD | $65.33 | -0.98 | -1.49% | $951.86M | 45.34K | 11.69 | 5.59 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.21 | -0.07 | -2.29% | $950.98M | 720.62K | 80.13 | 0.04 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $42.65 | -0.67 | -1.54% | $949.85M | 329.31K | 20.61 | 2.07 | |
 InMode Ltd. Ordinary SharesINMD | $15.01 | -0.22 | -1.48% | $948.45M | 405.81K | 6.07 | 2.47 | |
 ATRenew Inc. - ADRRERE | $4.26 | -0.08 | -1.95% | $947.03M | 787.39K | 35.54 | 0.12 | |
 Tompkins Financial CorporationTMP | $65.61 | -0.70 | -1.05% | $946.93M | 13.10K | 11.84 | 5.54 | |
 Preformed Line Products CoPLPC | $191.81 | -5.74 | -2.90% | $944.66M | 102.15K | 22.41 | 8.56 | |
 XPEL, Inc. Common StockXPEL | $34.02 | 0.45 | +1.36% | $941.29M | 206.30K | 19.33 | 1.76 | |
 Enviri CorporationNVRI | $11.65 | -0.18 | -1.48% | $939.95M | 351.41K | -5.95 | -1.96 | |
 Evolent Health, Inc Class A Common StockEVH | $8.11 | -0.14 | -1.76% | $939.95M | 848.47K | -5.03 | -1.61 | |
 Edgewell Personal Care CompanyEPC | $20.20 | 0.27 | +1.35% | $938.58M | 216.40K | 14.96 | 1.35 | |
 Encore Capital Group, Inc.ECPG | $40.76 | 0.13 | +0.31% | $937.87M | 98.81K | -10.90 | -3.74 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.09 | -0.16 | -1.35% | $934.21M | 76.95K | -- | -- | |
 Daktronics IncDAKT | $19.23 | -0.23 | -1.21% | $933.48M | 168.62K | 33.20 | 0.00 | |
 LiveWire Group, Inc.LVWR | $4.58 | -0.41 | -8.20% | $933.32M | 41.20K | -11.45 | -0.40 | |
 NETGEAR, Inc.NTGR | $32.06 | -0.53 | -1.61% | $930.16M | 121.92K | 14.84 | 2.16 | |
 MFA Financial, IncMFA | $8.99 | 0.03 | +0.39% | $923.50M | 1.38M | 10.34 | 0.87 | |
 NPK International Inc.NPKI | $10.93 | -0.21 | -1.89% | $922.85M | 392.80K | -6.51 | -1.68 | |
Y Yuanbao Inc. - ADRYB | $20.02 | 0.21 | +1.03% | $922.30M | 51.42K | -- | -- | |
 Apogee Enterprises IncAPOG | $42.80 | -0.92 | -2.12% | $921.57M | 63.00K | 18.29 | 2.34 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.93 | -0.11 | -2.08% | $921.00M | 626.11K | -8.66 | -0.57 | |
 Valneva SE - ADRVALN | $10.66 | -0.36 | -3.22% | $915.75M | 37.47K | -10.88 | -0.98 | |
 Old Second Bancorp IncOSBC | $17.39 | -0.14 | -0.80% | $915.59M | 116.63K | 9.50 | 1.83 | |
 Sweetgreen, Inc.SG | $7.75 | -0.18 | -2.33% | $915.55M | 3.70M | -9.22 | -0.84 | |
 Septerna, Inc. Common StockSEPN | $20.52 | -0.28 | -1.32% | $915.11M | 299.77K | -2.03 | -10.09 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $59.81 | 2.01 | +3.47% | $914.58M | 529.59K | -4.53 | -13.21 | |
 Akso Health Group ADSAHG | $1.66 | 0.09 | +5.99% | $913.87M | 6.92K | -- | -- | |
 Hippo Holdings Inc.HIPO | $36.48 | 0.60 | +1.67% | $913.02M | 77.12K | -74.45 | -0.49 | |
 Scansource IncSCSC | $41.72 | -0.99 | -2.33% | $912.91M | 66.00K | 13.86 | 3.01 | |
 Claritev CorporationCTEV | $55.27 | 4.27 | +8.37% | $910.56M | 99.54K | -1.35 | -40.93 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.59 | -0.97 | -1.58% | $910.21M | 13.86K | 8.79 | 6.89 | |
 CBL & Associates Properties, Inc.CBL | $29.42 | 0.36 | +1.24% | $910.05M | 60.51K | 14.08 | 2.09 | |
 Okeanis Eco Tankers Corp.ECO | $28.25 | -0.95 | -3.27% | $909.32M | 99.00K | 13.51 | 2.09 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.95 | -0.28 | -2.25% | $908.87M | 1.20M | -7.81 | -1.53 | |
 Groupon, Inc.Common StockGRPN | $22.48 | -0.09 | -0.41% | $908.65M | 776.97K | -93.65 | -0.24 | |
 Herbalife Ltd.HLF | $8.79 | 0.00 | -0.06% | $905.78M | 412.87K | 2.77 | 3.17 | |
 HighPeak Energy, Inc. Common StockHPK | $7.17 | -0.17 | -2.25% | $905.00M | 136.18K | 8.34 | 0.86 | |
 Calamos Convertible and High Income FundCHY | $11.38 | 0.02 | +0.21% | $902.77M | 149.76K | -- | -- | |
 Vitesse Energy, Inc..VTS | $23.35 | -0.15 | -0.64% | $901.63M | 140.81K | 22.03 | 1.06 | |
 Winnebago Industries, Inc.WGO | $32.10 | -0.77 | -2.34% | $899.78M | 187.16K | -54.41 | -0.59 | |
 SkyWater Technology, Inc. Common StockSKYT | $18.68 | 0.78 | +4.36% | $899.68M | 1.24M | -54.93 | -0.34 |
Publicité