Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Vestis CorporationVSTS | $7.21 | 0.38 | +5.58% | $948.05M | 1.54M | -23.18 | -0.31 | |
 GH Research PLC Ordinary SharesGHRS | $15.17 | 1.51 | +11.05% | $947.50M | 310.17K | -20.64 | -0.74 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.59 | 0.34 | +1.87% | $947.43M | 400.07K | -5.90 | -3.15 | |
 Hallador Energy CompanyHNRG | $20.08 | 1.30 | +6.93% | $946.97M | 884.89K | -4.50 | -4.48 | |
 Lucky Strike Entertainment CorporationLUCK | $6.69 | 0.35 | +5.58% | $946.86M | 531.88K | -18.09 | -0.38 | |
 United Fire Group Inc.UFCS | $37.06 | -0.48 | -1.27% | $945.69M | 153.20K | 8.74 | 4.24 | |
 Amerant Bancorp Inc.AMTB | $23.26 | 0.27 | +1.16% | $943.64M | 248.03K | 18.60 | 1.25 | |
 XPLR Infrastructure, LPXIFR | $10.06 | 0.24 | +2.47% | $943.05M | 2.47M | -5.94 | -1.69 | |
 Middlesex Water CoMSEX | $51.37 | -1.05 | -2.00% | $942.01M | 122.03K | 21.49 | 2.39 | |
 Barings BDC, Inc.BBDC | $8.95 | 0.08 | +0.85% | $941.70M | 1.41M | 9.23 | 0.97 | |
 Mercantile Bank CorpMBWM | $54.80 | -0.13 | -0.23% | $941.61M | 110.82K | 10.04 | 5.46 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.51 | 0.18 | +1.89% | $939.59M | 947.24K | 12.97 | 0.73 | |
 Accel Entertainment, Inc.ACEL | $11.29 | 0.12 | +1.10% | $939.00M | 387.80K | 22.57 | 0.50 | |
 Calamos Convertible and High Income FundCHY | $11.69 | 0.19 | +1.63% | $938.69M | 212.69K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $20.58 | 1.63 | +8.58% | $936.58M | 62.66K | -- | -- | |
 Forward Air CorpFWRD | $29.98 | 1.82 | +6.46% | $933.85M | 919.03K | -7.76 | -3.85 | |
 BJ's Restaurants, Inc.BJRI | $44.02 | 0.21 | +0.48% | $930.56M | 404.74K | 32.86 | 1.34 | |
 DOUGLAS DYNAMICS, INC.PLOW | $40.41 | 0.94 | +2.37% | $930.51M | 174.78K | 22.95 | 1.76 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.80 | 0.08 | +0.75% | $928.91M | 9.12K | 15.50 | 0.70 | |
 HBT Financial, Inc. Common StockHBT | $29.57 | 0.30 | +1.04% | $928.81M | 31.15K | 12.11 | 2.44 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.88 | 1.91 | +10.63% | $928.39M | 104.63K | -3.28 | -6.04 | |
 National Presto Industries, Inc.NPK | $131.23 | -2.60 | -1.94% | $926.90M | 87.65K | 23.82 | 5.44 | |
 Oil-Dri Corporation of AmericaODC | $64.38 | 0.79 | +1.25% | $925.99M | 71.02K | 17.45 | 3.64 | |
 PAR Technology Corp.PAR | $22.21 | 0.63 | +2.91% | $918.98M | 1.44M | -10.58 | -2.14 | |
 John B. Sanfilippo & SONJBSS | $78.53 | -0.83 | -1.04% | $917.82M | 68.65K | 13.11 | 5.99 | |
 Ituran Location and Control Ltd.ITRN | $46.06 | 1.32 | +2.95% | $914.21M | 76.89K | 16.18 | 2.84 | |
 Graham CorporationGHM | $83.65 | 9.90 | +13.43% | $913.98M | 207.84K | 67.08 | 1.24 | |
 Central Pacific Financial CorporationCPF | $34.61 | 0.19 | +0.54% | $911.65M | 148.87K | 12.09 | 2.86 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $21.86 | 0.51 | +2.37% | $907.12M | 488.80K | -5.18 | -4.24 | |
 POET Technologies Inc. Common SharesPOET | $5.88 | 0.70 | +13.53% | $906.34M | 8.31M | -8.24 | -0.72 | |
 Unitil CorporationUTL | $50.56 | -0.97 | -1.89% | $905.86M | 83.63K | 17.50 | 2.89 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $7.71 | 1.00 | +15.00% | $904.76M | 1.97M | -- | -- | |
 Compass Minerals International, Inc.CMP | $21.78 | 0.03 | +0.13% | $902.84M | 1.15M | -11.34 | -1.92 | |
 Nordic American TankerNAT | $4.25 | 0.08 | +2.04% | $899.94M | 2.50M | 212.50 | 0.02 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.61 | 0.79 | +6.16% | $899.76M | 80.10K | -20.00 | -0.68 | |
 Apogee Enterprises IncAPOG | $41.80 | 1.18 | +2.90% | $899.25M | 214.92K | 22.60 | 1.85 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.30 | 0.24 | +2.17% | $898.60M | 170.10K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $20.75 | 0.55 | +2.75% | $898.16M | 310.16K | -122.18 | -0.17 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.64 | 0.09 | +0.51% | $896.44M | 46.82K | -- | -- | |
 Teekay Corporation Ltd.TK | $10.48 | 0.31 | +3.10% | $894.90M | 385.21K | 7.44 | 1.41 | |
 Teladoc Health, Inc.TDOC | $5.01 | 0.28 | +6.03% | $892.69M | 8.39M | -3.93 | -1.28 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.75 | 0.11 | +0.35% | $890.13M | 125.65K | 7.48 | 4.24 | |
 Heartland Express IncHTLD | $11.48 | 0.01 | +0.12% | $886.00M | 616.12K | -16.82 | -0.68 | |
 Core Laboratories Inc.CLB | $18.55 | -0.23 | -1.20% | $884.66M | 586.99K | 28.36 | 0.67 | |
 Five Star Bancorp Common StockFSBC | $41.22 | 0.10 | +0.25% | $882.94M | 101.43K | 14.24 | 2.90 | |
 Tilray Brands, Inc. Common StockTLRY | $7.58 | 0.53 | +7.45% | $882.54M | 3.11M | -0.34 | -22.11 | |
 Integra LifeSciences HoldingsIART | $11.27 | 0.38 | +3.54% | $878.62M | 686.84K | -1.75 | -6.46 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.98 | -0.01 | -0.04% | $874.11M | 644.01K | 10.16 | 1.18 | |
 Montrose Environmental Group, Inc.MEG | $24.68 | 1.14 | +4.87% | $872.45M | 290.52K | -27.13 | -0.91 | |
 Metallus Inc.MTUS | $21.32 | 0.56 | +2.72% | $871.92M | 390.87K | -110.18 | -0.19 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.96 | 0.21 | +5.60% | $868.44M | 5.22M | -7.51 | -0.53 | |
 Staar Surgical CoSTAA | $17.59 | 0.52 | +3.07% | $868.35M | 2.11M | -9.02 | -1.95 | |
 Scholastic CorpSCHL | $34.13 | 0.07 | +0.21% | $865.53M | 321.84K | -170.10 | -0.20 | |
 Arvinas, IncARVN | $13.50 | 0.54 | +4.16% | $864.84M | 605.29K | -16.62 | -0.81 | |
 METROCITY BANKSHARES INCMCBS | $29.96 | 0.01 | +0.03% | $863.39M | 99.45K | 11.39 | 2.63 | |
 BioAge Labs, Inc. Common StockBIOA | $20.71 | 0.73 | +3.67% | $860.48M | 838.04K | -- | -- | |
 CNB Financial Corp/PACCNE | $29.19 | 0.13 | +0.45% | $860.33M | 160.43K | 12.01 | 2.43 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.00 | 0.64 | +3.12% | $860.22M | 746.50K | 46.51 | 0.45 | |
 EHang Holdings Limited ADSEH | $11.92 | 0.65 | +5.74% | $857.63M | 501.49K | -21.27 | -0.56 | |
 Permian Basin Royalty TrustPBT | $18.38 | 0.17 | +0.95% | $855.97M | 36.60K | 54.01 | 0.34 | |
 Camping World Holdings, Inc.CWH | $13.62 | 0.59 | +4.54% | $855.54M | 2.90M | -14.64 | -0.93 | |
 Apartment Investment and Management CompanyAIV | $5.95 | 0.02 | +0.25% | $855.09M | 1.23M | 3.45 | 1.72 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.67 | 0.52 | +5.12% | $853.48M | 520.90K | -- | -- | |
 Butterfly Network, Inc.BFLY | $3.38 | 0.15 | +4.49% | $852.53M | 6.97M | -10.23 | -0.33 | |
T USA TODAY Co., Inc.TDAY | $5.83 | -0.10 | -1.77% | $851.91M | 1.39M | 27.58 | 0.21 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.12 | 0.01 | +0.11% | $850.75M | 575.57K | 9.11 | 1.44 | |
 Camden National CorporationCAC | $50.28 | 0.28 | +0.56% | $849.77M | 72.99K | 13.08 | 3.84 | |
 Annexon, Inc. Common StockANNX | $5.71 | 0.08 | +1.51% | $849.62M | 2.06M | -4.04 | -1.41 | |
 Matthews International CorpMATW | $27.21 | 0.82 | +3.13% | $846.35M | 202.46K | 38.30 | 0.71 | |
 Atlanticus Holdings CorporationATLC | $55.82 | 4.37 | +8.50% | $844.59M | 80.65K | 9.91 | 5.63 | |
 Alight, Inc.ALIT | $1.61 | 0.06 | +4.19% | $844.29M | 7.60M | -0.39 | -4.09 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $26.48 | 1.17 | +4.63% | $843.29M | 166.31K | -- | -- | |
 Scansource IncSCSC | $38.38 | 2.02 | +5.54% | $842.59M | 747.06K | 11.96 | 3.21 | |
B Saul Centers, Inc.BFS | $34.67 | -0.07 | -0.21% | $842.10M | 78.02K | 29.74 | 1.16 | |
 Heritage Commerce CorpHTBK | $13.72 | 0.31 | +2.32% | $841.06M | 988.96K | 17.57 | 0.78 | |
 Hanmi Financial CorpHAFC | $28.12 | 0.16 | +0.58% | $839.44M | 230.50K | 11.19 | 2.51 | |
 Vitesse Energy, Inc..VTS | $21.57 | 0.76 | +3.67% | $838.25M | 280.05K | 43.35 | 0.50 | |
 Eagle Bancorp IncEGBN | $27.63 | 0.48 | +1.76% | $837.77M | 344.96K | -6.55 | -4.21 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.96 | -0.21 | -0.97% | $837.32M | 21.91K | 18.30 | 1.20 | |
 Bicara Therapeutics Inc. Common StockBCAX | $15.36 | 0.26 | +1.73% | $834.38M | 408.72K | -6.80 | -2.24 | |
 Seneca Foods CorpSENEB | $122.56 | 2.56 | +2.14% | $832.44M | 339.00 | -- | -- | |
 Trustco Bank Corp NYTRST | $46.18 | -0.04 | -0.10% | $832.13M | 132.03K | 14.20 | 3.25 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.20 | -0.06 | -0.63% | $831.16M | 585.53K | 12.73 | 0.80 | |
 Xencor, Inc.XNCR | $11.61 | 0.79 | +7.33% | $829.08M | 630.05K | -6.56 | -1.77 | |
 Microvast Holdings, Inc. Common StockMVST | $2.54 | 0.15 | +6.07% | $828.66M | 2.61M | -4.68 | -0.54 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.45 | 0.16 | +7.16% | $828.22M | 6.38M | 27.11 | 0.09 | |
 SLR Investment Corp. Common StockSLRC | $15.18 | 0.16 | +1.09% | $827.32M | 316.91K | 9.19 | 1.65 | |
 Lincoln Educational ServicesLINC | $26.14 | 0.63 | +2.45% | $827.28M | 330.96K | 58.13 | 0.45 | |
 BlackSky Technology Inc.BKSY | $22.87 | 1.88 | +8.94% | $825.13M | 1.66M | -7.30 | -3.14 | |
 Seneca Foods CorpSENEA | $119.83 | 0.13 | +0.10% | $820.96M | 70.25K | 13.90 | 8.62 | |
 Bowhead Specialty Holdings Inc.BOW | $25.02 | -0.16 | -0.62% | $820.72M | 179.59K | 16.05 | 1.56 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.55 | -0.08 | -0.32% | $820.39M | 331.93K | 5.49 | 4.83 | |
 Cresud SACRESY | $12.82 | 0.31 | +2.48% | $820.33M | 222.54K | 5.59 | 2.28 | |
 Energy Recovery, Inc.ERII | $15.49 | 0.38 | +2.50% | $820.27M | 304.48K | 45.54 | 0.34 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.95 | -0.06 | -0.72% | $819.57M | 1.60M | 12.22 | 0.65 | |
 Valneva SE - ADRVALN | $9.45 | 0.12 | +1.23% | $818.95M | 47.50K | -6.56 | -1.44 | |
Y YD Bio Limited Ordinary SharesYDES | $11.53 | 0.77 | +7.16% | $813.11M | 38.28K | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $26.96 | 0.86 | +3.30% | $812.69M | 228.06K | 8.48 | 3.18 | |
 American Public Education, Inc.APEI | $44.88 | 0.60 | +1.37% | $811.93M | 266.77K | 34.01 | 1.32 | |
 Esperion Therapeutics, Inc.ESPR | $3.40 | 0.22 | +7.08% | $811.62M | 4.77M | -6.79 | -0.50 |
Publicité