Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Fiverr International Ltd.FVRR | $22.06 | -0.12 | -0.56% | $823.79M | 1.06M | 46.47 | 0.48 | |
 Okeanis Eco Tankers Corp.ECO | $25.59 | -0.29 | -1.13% | $823.04M | 116.20K | 10.31 | 2.48 | |
 Sprout Social, Inc Class A Common StockSPT | $13.95 | -0.33 | -2.31% | $822.18M | 1.02M | -11.65 | -1.20 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $15.98 | 0.09 | +0.56% | $820.55M | 97.82K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $41.25 | -1.18 | -2.78% | $820.51M | 85.14K | 14.84 | 2.78 | |
 Liquidity Services, Inc.LQDT | $26.22 | 0.07 | +0.25% | $818.88M | 279.63K | 33.18 | 0.79 | |
 Know Labs, Inc.KNW | $2.13 | 0.07 | +3.40% | $818.42M | 611.84K | -0.33 | -6.44 | |
 Embecta Corp. Common StockEMBC | $13.88 | -0.06 | -0.47% | $815.28M | 777.00K | 15.49 | 0.90 | |
 Enviri CorporationNVRI | $10.08 | 0.63 | +6.66% | $813.33M | 1.69M | -6.34 | -1.59 | |
 Paysafe LimitedPSFE | $13.80 | -0.69 | -4.76% | $812.57M | 414.44K | -36.04 | -0.38 | |
 Riskified Ltd.RSKD | $5.11 | -0.08 | -1.64% | $811.32M | 375.71K | -25.77 | -0.20 | |
 Heritage Financial CorpHFWA | $23.83 | -0.18 | -0.75% | $809.27M | 127.40K | 16.67 | 1.43 | |
 TXO Partners, L.P.TXO | $14.67 | -0.06 | -0.40% | $808.62M | 250.08K | -2.48 | -5.94 | |
 NeoGenomics, Inc.NEO | $6.20 | -0.04 | -0.72% | $806.72M | 1.49M | -10.07 | -0.62 | |
 Angi Inc. Class A Common StockANGI | $18.16 | -0.21 | -1.12% | $805.92M | 444.83K | 14.78 | 1.23 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.29 | -0.09 | -0.85% | $802.86M | 137.89K | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $6.13 | -0.04 | -0.63% | $798.61M | 488.80K | 13.04 | 0.47 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.17 | -0.13 | -0.79% | $798.59M | 122.44K | 6.91 | 2.34 | |
 Cantaloupe, Inc. Common StockCTLP | $10.89 | -0.09 | -0.85% | $797.36M | 3.89M | 13.77 | 0.79 | |
 HBT Financial, Inc. Common StockHBT | $25.32 | -0.31 | -1.23% | $797.31M | 49.42K | 10.46 | 2.42 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.90 | 0.20 | +0.98% | $797.05M | 37.85K | 18.50 | 1.13 | |
 Target Hospitality Corp. Common StockTH | $7.97 | -0.09 | -1.08% | $796.73M | 393.82K | 9.18 | 0.87 | |
 Endava plc - ADRDAVA | $13.42 | -0.28 | -2.07% | $796.69M | 866.55K | 35.26 | 0.38 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.08 | -0.58 | -2.09% | $795.54M | 169.25K | -8.11 | -3.27 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.56 | -0.01 | -0.07% | $795.15M | 373.58K | -3.60 | -2.89 | |
B Saul Centers, Inc.BFS | $32.62 | -0.32 | -0.97% | $794.72M | 74.27K | 22.19 | 1.47 | |
 Noah Holdings Limited - ADRNOAH | $11.92 | 0.16 | +1.36% | $790.01M | 113.76K | 10.21 | 1.17 | |
 NexPoint Residential Trust IncNXRT | $31.14 | -0.56 | -1.78% | $789.60M | 183.05K | 17.79 | 1.75 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.67 | 0.01 | +0.09% | $788.60M | 490.93K | -23.55 | -0.50 | |
 GH Research PLC Ordinary SharesGHRS | $12.69 | 0.13 | +1.00% | $786.84M | 163.28K | -16.06 | -0.79 | |
 Stratasys Inc (ISRAEL)SSYS | $9.21 | -0.80 | -7.99% | $785.98M | 1.69M | -7.01 | -1.32 | |
 Exodus Movement, Inc.EXOD | $27.02 | -0.32 | -1.17% | $785.88M | 111.88K | 21.13 | 1.29 | |
 Uxin Limited ADSUXIN | $3.79 | -0.25 | -6.19% | $785.71M | 223.50K | -0.19 | -20.34 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.34 | -0.06 | -0.56% | $785.08M | 477.93K | 25.82 | 0.40 | |
 BJ's Restaurants, Inc.BJRI | $35.45 | -0.61 | -1.68% | $784.41M | 547.55K | 29.79 | 1.19 | |
 Aris Water Solutions, Inc.ARIS | $24.00 | 0.00 | 0.00% | $784.06M | 1.20M | 29.26 | 0.82 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.92 | -0.10 | -3.47% | $781.98M | 2.82M | 4.75 | 0.63 | |
 Compass Minerals International, Inc.CMP | $18.75 | -0.35 | -1.83% | $779.97M | 553.52K | -5.26 | -3.56 | |
 United Fire Group Inc.UFCS | $30.53 | -0.27 | -0.87% | $778.78M | 90.47K | 12.84 | 2.38 | |
 Redwood Trust, Inc.RWT | $6.04 | 0.00 | -0.08% | $777.93M | 826.39K | 18.24 | 0.33 | |
 Associated Capital Group, Inc.AC | $36.97 | 0.13 | +0.35% | $777.09M | 1.31K | 14.56 | 2.53 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $11.34 | 0.09 | +0.76% | $776.61M | 10.14K | -43.60 | -0.26 | |
 Central Pacific Financial CorporationCPF | $28.73 | -0.05 | -0.17% | $775.04M | 152.16K | 12.88 | 2.23 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.70 | -0.42 | -4.14% | $774.40M | 728.77K | 57.12 | 0.17 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.96 | 0.06 | +0.28% | $774.19M | 29.93K | 14.74 | 1.49 | |
 Hippo Holdings Inc.HIPO | $30.94 | -0.41 | -1.32% | $773.87M | 125.86K | -14.18 | -2.18 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $74.25 | 0.15 | +0.20% | $773.68M | 51.39K | 12.56 | 5.91 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.13 | -0.11 | -2.48% | $772.63M | 838.07K | -12.55 | -0.33 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.37 | -0.32 | -2.78% | $772.43M | 462.96K | 11.14 | 1.02 | |
 Energy Recovery, Inc.ERII | $14.49 | -0.13 | -0.85% | $770.84M | 480.50K | 39.16 | 0.37 | |
 Tango Therapeutics, Inc.TNGX | $6.94 | 0.06 | +0.92% | $770.48M | 639.66K | -5.87 | -1.18 | |
 Excelerate Energy, Inc.EE | $24.39 | 0.14 | +0.59% | $769.31M | 531.36K | 16.35 | 1.47 | |
 HealthStream IncHSTM | $25.95 | -0.60 | -2.26% | $769.19M | 133.80K | 41.19 | 0.63 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $4.59 | -0.29 | -5.84% | $769.03M | 7.93M | 22.97 | 0.20 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.89 | -0.37 | -2.75% | $767.82M | 1.53M | -1.42 | -9.16 | |
 Mercantile Bank CorpMBWM | $47.12 | -0.03 | -0.06% | $765.63M | 57.35K | 9.78 | 4.82 | |
 Cars.com Inc. Common StockCARS | $12.45 | -0.58 | -4.47% | $764.38M | 554.27K | 18.29 | 0.68 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.95 | -1.00 | -3.03% | $762.63M | 215.47K | 7.26 | 4.40 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $10.85 | -0.16 | -1.47% | $762.61M | 1.05M | -4.59 | -2.41 | |
 Equity Bancshares, Inc.EQBK | $39.64 | 0.11 | +0.27% | $762.28M | 71.34K | 9.84 | 4.03 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.66 | 0.64 | +3.52% | $760.87M | 507.09K | -4.97 | -3.77 | |
 Oppenheimer Holdings, Inc.OPY | $72.22 | -1.02 | -1.39% | $760.69M | 24.64K | 11.35 | 6.37 | |
 Transcat IncTRNS | $81.28 | -4.58 | -5.33% | $759.92M | 45.81K | 44.08 | 1.85 | |
 Blend Labs, Inc.BLND | $2.87 | -0.13 | -4.18% | $758.52M | 2.54M | -14.62 | -0.20 | |
 Green Dot CorporationGDOT | $13.82 | -0.26 | -1.87% | $757.22M | 1.01M | -106.12 | -0.13 | |
 Ethan Allen Interiors IncETD | $29.78 | -0.70 | -2.29% | $756.92M | 215.21K | 14.81 | 2.01 | |
 Unitil CorporationUTL | $49.09 | -1.27 | -2.52% | $756.61M | 59.82K | 15.85 | 2.93 | |
 Fidus Investment Corp.FDUS | $21.34 | -0.03 | -0.12% | $755.18M | 153.57K | 9.12 | 2.34 | |
 PDF Solutions IncPDFS | $19.09 | -0.98 | -4.91% | $753.92M | 282.26K | 190.90 | 0.10 | |
 Beazer Homes USA, Inc. NewBZH | $25.35 | -0.30 | -1.19% | $752.95M | 290.77K | 11.51 | 2.20 | |
 Getty Images Holdings, Inc.GETY | $1.79 | -0.04 | -1.91% | $752.88M | 541.13K | -9.55 | -0.19 | |
 SHUTTERSTOCK, INC.SSTK | $21.07 | -0.64 | -2.94% | $749.53M | 177.50K | 20.71 | 1.02 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.06 | -0.08 | -2.39% | $749.29M | 6.99M | -- | -- | |
 LiveWire Group, Inc.LVWR | $3.81 | 0.07 | +1.98% | $748.74M | 107.29K | -8.55 | -0.43 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.72 | -0.25 | -2.52% | $748.32M | 881.53K | -7.62 | -1.29 | |
 Aeva Technologies, Inc.AEVA | $13.29 | -0.52 | -3.73% | $747.75M | 2.36M | -2.41 | -5.50 | |
 Matthews International CorpMATW | $24.28 | -1.09 | -4.30% | $747.30M | 209.06K | -9.52 | -2.55 | |
 Allient Inc. Common StockALNT | $44.00 | -2.17 | -4.69% | $745.58M | 179.78K | 51.16 | 0.86 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.42 | 0.12 | +1.43% | $745.44M | 540.68K | -2.69 | -3.11 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.21 | 0.00 | +0.06% | $744.74M | 55.77K | 410.75 | 0.02 | |
 CI&T IncCINT | $5.39 | 0.53 | +11.01% | $744.22M | 487.46K | 27.65 | 0.20 | |
 CNB Financial Corp/PACCNE | $25.23 | 0.38 | +1.51% | $743.66M | 195.99K | 10.60 | 2.38 | |
 National Presto Industries, Inc.NPK | $103.97 | -1.12 | -1.06% | $742.87M | 38.19K | 21.87 | 4.75 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.47 | -0.01 | -0.09% | $742.07M | 883.87K | -1.84 | -5.69 | |
 HUYA Inc.HUYA | $3.31 | -0.15 | -4.48% | $738.70M | 1.30M | -47.21 | -0.07 | |
 Hallador Energy CompanyHNRG | $17.17 | -0.59 | -3.35% | $737.90M | 924.92K | -3.15 | -5.45 | |
 Tandem Diabetes Care, Inc.TNDM | $10.65 | -0.48 | -4.35% | $737.86M | 2.06M | -5.66 | -1.93 | |
 DOUGLAS DYNAMICS, INC.PLOW | $32.01 | -0.25 | -0.78% | $735.93M | 140.81K | 13.89 | 2.30 | |
 NB Bancorp, Inc. Common StockNBBK | $18.43 | -0.13 | -0.69% | $734.20M | 137.96K | 15.62 | 1.18 | |
 Permian Basin Royalty TrustPBT | $15.82 | -0.10 | -0.61% | $731.06M | 156.73K | 20.11 | 0.78 | |
 Precision Drilling CorporationPDS | $55.02 | -0.57 | -1.02% | $730.89M | 41.91K | 10.22 | 5.38 | |
 Velocity Financial, Inc.VEL | $19.00 | 0.05 | +0.28% | $730.72M | 123.05K | 10.28 | 1.85 | |
 Carriage Services, Inc.CSV | $46.50 | -1.44 | -3.01% | $729.51M | 284.44K | 13.95 | 3.33 | |
 John B. Sanfilippo & SONJBSS | $62.60 | -1.15 | -1.81% | $728.78M | 101.33K | 13.21 | 4.74 | |
 Hanmi Financial CorpHAFC | $24.18 | -0.06 | -0.26% | $728.15M | 114.40K | 11.24 | 2.15 | |
 Sabre CorporationSABR | $1.83 | -0.14 | -6.85% | $727.88M | 12.43M | -2.56 | -0.72 | |
 Build-A-Bear Workshop, Inc.BBW | $55.74 | -1.03 | -1.81% | $727.13M | 211.69K | 13.23 | 4.16 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.27 | -0.30 | -2.19% | $725.13M | 285.16K | -22.06 | -0.60 | |
 SunOpta, Inc.STKL | $6.13 | -0.17 | -2.62% | $724.48M | 716.69K | -34.06 | -0.18 | |
 Seneca Foods CorpSENEB | $105.27 | 0.77 | +0.73% | $724.05M | 17 | -- | -- |
Publicité