Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Oil-Dri Corporation of AmericaODC | $63.48 | 1.23 | +1.98% | $925.26M | 8.29K | 17.44 | 3.64 | |
 Unitil CorporationUTL | $51.62 | 0.39 | +0.76% | $924.74M | 16.70K | 17.86 | 2.89 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.04 | -1.91% | $923.29M | 8.24M | -- | -- | |
 Gold Royalty Corp.GROY | $4.07 | -0.28 | -6.55% | $922.54M | 1.02M | -101.63 | -0.04 | |
 Root, Inc. Class A Common StockROOT | $59.37 | -1.84 | -3.01% | $920.69M | 68.56K | 17.94 | 3.31 | |
 Calamos Convertible and High Income FundCHY | $11.51 | -0.09 | -0.82% | $920.69M | 105.25K | -- | -- | |
 PAR Technology Corp.PAR | $22.65 | -0.92 | -3.90% | $919.39M | 367.96K | -10.58 | -2.14 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.73 | -0.37 | -3.29% | $919.15M | 454.00 | 15.34 | 0.70 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.92 | -0.13 | -2.48% | $917.27M | 288.44K | -6.64 | -0.74 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.96 | -0.23 | -1.24% | $915.82M | 75.07K | -5.70 | -3.15 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.30 | -0.14 | -5.57% | $914.61M | 4.40M | -1.92 | -1.20 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.41 | -0.28 | -2.35% | $913.07M | 50.60K | -- | -- | |
 Forward Air CorpFWRD | $29.20 | -0.55 | -1.83% | $912.60M | 76.91K | -7.59 | -3.85 | |
 HBT Financial, Inc. Common StockHBT | $29.02 | 0.26 | +0.92% | $912.31M | 3.63K | 11.90 | 2.44 | |
 New Found Gold CorpNFGC | $2.67 | -0.23 | -8.10% | $911.97M | 858.61K | -11.59 | -0.23 | |
 XPLR Infrastructure, LPXIFR | $9.69 | -0.24 | -2.39% | $910.82M | 228.55K | -5.74 | -1.69 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.31 | -0.73 | -4.05% | $909.76M | 205.86K | 75.26 | 0.23 | |
 Vestis CorporationVSTS | $6.89 | -0.05 | -0.76% | $908.73M | 317.67K | -22.22 | -0.31 | |
 Green Plains, Inc.GPRE | $13.01 | 0.41 | +3.25% | $908.55M | 1.55M | -4.46 | -2.92 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $75.00 | -1.79 | -2.32% | $908.42M | 104.49K | -227.29 | -0.33 | |
 Heartland Express IncHTLD | $11.68 | -0.10 | -0.87% | $904.35M | 184.97K | -25.95 | -0.45 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.09 | 0.85 | +2.70% | $899.95M | 11.18K | 7.57 | 4.24 | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.03 | -0.24 | -0.60% | $899.40M | 32.32K | 22.18 | 1.76 | |
 Central Pacific Financial CorporationCPF | $34.05 | 0.24 | +0.70% | $898.01M | 30.17K | 11.90 | 2.86 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.96 | -0.29 | -5.56% | $896.76M | 375.82K | -2.42 | -2.05 | |
 Nordic American TankerNAT | $4.21 | 0.05 | +1.32% | $892.53M | 1.10M | 210.75 | 0.02 | |
 Annexon, Inc. Common StockANNX | $5.98 | -0.06 | -1.03% | $891.06M | 305.31K | -4.24 | -1.41 | |
 GH Research PLC Ordinary SharesGHRS | $14.37 | -1.17 | -7.56% | $891.05M | 81.44K | -19.41 | -0.74 | |
 Ituran Location and Control Ltd.ITRN | $44.52 | -0.37 | -0.81% | $885.76M | 7.27K | 15.68 | 2.84 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.37 | 0.10 | +0.55% | $883.03M | 10.46K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $41.27 | 0.23 | +0.55% | $882.30M | 25.74K | 14.23 | 2.90 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.07 | -0.07 | -0.59% | $881.80M | 31.94K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $21.09 | 0.94 | +4.64% | $880.35M | 297.73K | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.29 | -0.36 | -2.60% | $878.92M | 15.54K | -19.54 | -0.68 | |
Y Yuanbao Inc. - ADRYB | $19.01 | -0.36 | -1.86% | $875.98M | 6.68K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.99 | -0.20 | -1.61% | $874.40M | 229.37K | 10.16 | 1.18 | |
 Teekay Corporation Ltd.TK | $10.24 | 0.03 | +0.34% | $873.58M | 83.31K | 7.27 | 1.41 | |
 Butterfly Network, Inc.BFLY | $3.45 | -0.22 | -5.91% | $872.24M | 2.48M | -10.46 | -0.33 | |
 Bicara Therapeutics Inc. Common StockBCAX | $15.89 | -0.48 | -2.91% | $870.70M | 38.41K | -7.10 | -2.24 | |
 Apogee Enterprises IncAPOG | $40.48 | -0.02 | -0.06% | $870.62M | 32.72K | 21.88 | 1.85 | |
 Stratasys Inc (ISRAEL)SSYS | $10.18 | -0.40 | -3.75% | $869.99M | 321.02K | -6.29 | -1.62 | |
T USA TODAY Co., Inc.TDAY | $5.91 | -0.04 | -0.76% | $868.68M | 268.89K | 28.12 | 0.21 | |
 Metallus Inc.MTUS | $20.85 | -0.51 | -2.41% | $868.21M | 75.17K | -109.72 | -0.19 | |
 Scholastic CorpSCHL | $34.12 | -0.63 | -1.80% | $867.94M | 40.56K | -170.57 | -0.20 | |
 Osisko Development Corp.ODV | $3.37 | -0.33 | -9.05% | $867.70M | 777.56K | -3.03 | -1.11 | |
 GENCO SHIPPING & TRADING LTDGNK | $19.97 | -0.24 | -1.18% | $863.61M | 62.44K | -117.48 | -0.17 | |
 Permian Basin Royalty TrustPBT | $18.52 | -0.20 | -1.04% | $863.43M | 5.79K | 54.49 | 0.34 | |
 METROCITY BANKSHARES INCMCBS | $29.80 | -0.03 | -0.10% | $858.78M | 17.41K | 11.33 | 2.63 | |
 Arvinas, IncARVN | $13.36 | -0.03 | -0.25% | $857.78M | 157.46K | -16.49 | -0.81 | |
 CNB Financial Corp/PACCNE | $29.08 | 0.08 | +0.28% | $857.09M | 15.97K | 11.97 | 2.43 | |
 Staar Surgical CoSTAA | $17.36 | -0.18 | -1.05% | $856.80M | 128.70K | -8.90 | -1.95 | |
 Integra LifeSciences HoldingsIART | $10.96 | -0.12 | -1.10% | $853.54M | 110.27K | -1.70 | -6.46 | |
 Apartment Investment and Management CompanyAIV | $5.92 | -0.04 | -0.76% | $852.21M | 279.25K | 3.44 | 1.72 | |
 Bowhead Specialty Holdings Inc.BOW | $25.99 | 0.56 | +2.20% | $852.03M | 21.57K | 16.66 | 1.56 | |
 Pacira BioSciences, Inc. Common StockPCRX | $20.73 | 0.05 | +0.24% | $851.96M | 86.57K | 46.06 | 0.45 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.12 | 0.00 | -0.04% | $850.75M | 462.81K | 9.11 | 1.44 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.41 | -0.17 | -1.56% | $849.93M | 170.36K | 13.02 | 0.80 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.18 | -0.04 | -0.16% | $845.32M | 3.33K | 18.48 | 1.20 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $27.32 | 0.79 | +2.96% | $844.65M | 75.06K | 5.66 | 4.83 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.18 | -0.23 | -2.79% | $843.30M | 373.19K | 12.58 | 0.65 | |
 Lucky Strike Entertainment CorporationLUCK | $6.04 | -1.29 | -17.61% | $843.27M | 485.85K | -15.89 | -0.38 | |
 Camden National CorporationCAC | $49.74 | -1.17 | -2.31% | $841.75M | 27.63K | 12.95 | 3.84 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.85 | -0.19 | -4.58% | $841.16M | 2.35M | -7.27 | -0.53 | |
 Seneca Foods CorpSENEB | $122.74 | 2.74 | +2.28% | $840.93M | 6.00 | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $7.21 | -0.38 | -5.07% | $840.60M | 1.37M | -0.33 | -22.11 | |
 Teladoc Health, Inc.TDOC | $4.74 | -0.17 | -3.56% | $840.34M | 2.39M | -3.70 | -1.28 | |
 Camping World Holdings, Inc.CWH | $13.36 | -0.29 | -2.14% | $839.14M | 420.56K | -14.36 | -0.93 | |
 Hanmi Financial CorpHAFC | $27.89 | 0.00 | -0.02% | $833.91M | 39.81K | 11.11 | 2.51 | |
 Montrose Environmental Group, Inc.MEG | $23.56 | -0.38 | -1.58% | $832.63M | 36.06K | -25.89 | -0.91 | |
 POET Technologies Inc. Common SharesPOET | $5.45 | -0.17 | -2.94% | $831.51M | 2.32M | -7.56 | -0.72 | |
 Trustco Bank Corp NYTRST | $46.10 | 0.42 | +0.93% | $831.23M | 24.48K | 14.19 | 3.25 | |
B Saul Centers, Inc.BFS | $34.00 | 0.39 | +1.16% | $830.02M | 11.61K | 29.31 | 1.16 | |
 Valneva SE - ADRVALN | $9.49 | -0.07 | -0.68% | $823.29M | 3.17K | -6.59 | -1.44 | |
 Newsmax, Inc.NMAX | $6.38 | -0.30 | -4.57% | $823.20M | 256.12K | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $17.52 | -0.46 | -2.58% | $821.92M | 22.45K | -2.90 | -6.04 | |
 Eagle Bancorp IncEGBN | $27.07 | -0.36 | -1.33% | $821.68M | 54.35K | -6.43 | -4.21 | |
 EHang Holdings Limited ADSEH | $11.37 | -0.49 | -4.13% | $818.47M | 395.22K | -20.30 | -0.56 | |
 Alight, Inc.ALIT | $1.56 | -0.03 | -1.57% | $818.15M | 2.06M | -0.38 | -4.09 | |
 SLR Investment Corp. Common StockSLRC | $14.97 | -0.18 | -1.16% | $816.96M | 100.08K | 9.08 | 1.65 | |
 Hallador Energy CompanyHNRG | $17.37 | -0.41 | -2.33% | $816.54M | 88.22K | -3.88 | -4.48 | |
 Akso Health Group ADSAHG | $1.49 | -0.11 | -7.19% | $815.56M | 1.47K | -- | -- | |
 Heritage Commerce CorpHTBK | $13.28 | -0.16 | -1.23% | $814.67M | 239.55K | 17.02 | 0.78 | |
 Lincoln Educational ServicesLINC | $25.75 | -0.82 | -3.07% | $814.41M | 19.73K | 57.23 | 0.45 | |
 Seneca Foods CorpSENEA | $118.73 | 0.53 | +0.44% | $813.50M | 4.89K | 13.77 | 8.62 | |
 Cresud SACRESY | $12.63 | -0.29 | -2.21% | $812.29M | 41.84K | 5.54 | 2.28 | |
 Trilogy Metals IncTMQ | $4.75 | -0.39 | -7.68% | $811.68M | 1.40M | -94.90 | -0.05 | |
 AMN Healthcare ServicesAMN | $21.09 | 0.04 | +0.21% | $810.34M | 141.66K | -2.93 | -7.19 | |
 Scansource IncSCSC | $36.90 | -7.43 | -16.76% | $809.68M | 126.85K | 11.50 | 3.21 | |
 Xencor, Inc.XNCR | $11.32 | -0.21 | -1.78% | $808.72M | 89.85K | -6.40 | -1.77 | |
 Graham CorporationGHM | $73.59 | 0.40 | +0.55% | $808.65M | 22.40K | 59.35 | 1.24 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $6.86 | -0.48 | -6.61% | $806.52M | 763.21K | -- | -- | |
 First Financial Corporation Common StockTHFF | $67.69 | 0.00 | 0.00% | $804.21M | 7.30K | 10.85 | 6.24 | |
 Vitesse Energy, Inc..VTS | $20.68 | -0.71 | -3.33% | $799.65M | 31.27K | 41.35 | 0.50 | |
 Mid Penn Bancorp, Inc.MPB | $34.51 | -0.05 | -0.14% | $799.60M | 16.20K | 13.53 | 2.55 | |
 Velocity Financial, Inc.VEL | $20.54 | 0.02 | +0.10% | $799.01M | 14.22K | 8.49 | 2.42 | |
 Core Laboratories Inc.CLB | $17.10 | -2.51 | -12.80% | $796.23M | 132.75K | 25.52 | 0.67 | |
 Matthews International CorpMATW | $25.57 | -0.75 | -2.85% | $795.89M | 43.59K | -32.37 | -0.79 | |
 Myers Industries, Inc.MYE | $21.18 | -0.59 | -2.70% | $792.37M | 48.29K | 28.62 | 0.74 | |
 Atlanticus Holdings CorporationATLC | $52.31 | -1.81 | -3.34% | $792.05M | 10.59K | 9.29 | 5.63 | |
 Energy Recovery, Inc.ERII | $14.93 | -0.05 | -0.33% | $790.87M | 44.02K | 43.91 | 0.34 |
Publicité