Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hippo Holdings Inc.HIPO | $35.94 | 0.06 | +0.17% | $899.88M | 129.75K | -73.38 | -0.49 | |
 Oil-Dri Corporation of AmericaODC | $61.37 | 1.02 | +1.69% | $898.64M | 53.18K | 18.06 | 3.40 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $39.08 | 0.59 | +1.52% | $897.85M | 259.31K | 20.81 | 1.88 | |
 Vitesse Energy, Inc..VTS | $23.23 | -0.27 | -1.14% | $897.38M | 270.16K | 21.92 | 1.06 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.70 | -0.11 | -0.97% | $893.83M | 554.30K | 11.09 | 0.98 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.77 | -0.20 | -1.43% | $893.24M | 464.67K | 8.30 | 1.66 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.09 | -0.52 | -1.40% | $890.18M | 72.80K | 10.54 | 3.52 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.12 | -0.55 | -0.53% | $889.03M | 41.77K | 19.21 | 5.42 | |
 Osisko Development Corp.ODV | $3.56 | -0.06 | -1.79% | $888.74M | 1.76M | -4.54 | -0.82 | |
 Getty Images Holdings, Inc.GETY | $2.10 | -0.10 | -4.77% | $887.70M | 580.98K | -7.64 | -0.28 | |
 NioCorp Developments Ltd. Common StockNB | $9.10 | 0.54 | +6.30% | $885.87M | 11.46M | -27.00 | -0.34 | |
 Accel Entertainment, Inc.ACEL | $10.50 | -0.43 | -3.93% | $885.51M | 455.00K | 26.26 | 0.40 | |
 Serve Robotics Inc. Common StockSERV | $14.23 | -0.70 | -4.70% | $885.12M | 14.53M | -12.50 | -1.15 | |
 Gilat Satellite Networks LtdGILT | $13.74 | -0.46 | -3.23% | $885.01M | 1.21M | 35.31 | 0.39 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.14 | -0.13 | -1.02% | $884.68M | 679.18K | 10.11 | 1.20 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $14.82 | -0.05 | -0.36% | $882.67M | 1.64M | -2.54 | -5.86 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.69 | -0.03 | -0.99% | $881.83M | 145.00K | -15.03 | -0.18 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $8.84 | -0.01 | -0.12% | $881.55M | 1.21M | 10.58 | 0.84 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.42 | 0.04 | +1.03% | $880.58M | 3.05M | -5.28 | -0.84 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $11.37 | -0.13 | -1.13% | $878.01M | 308.86K | 5.54 | 2.05 | |
 Fiverr International Ltd.FVRR | $23.48 | -0.54 | -2.23% | $877.16M | 454.26K | 49.48 | 0.48 | |
 Zenas BioPharma, Inc. Common StockZBIO | $20.78 | -2.25 | -9.76% | $875.26M | 411.16K | -- | -- | |
 Cohu IncCOHU | $18.73 | -1.46 | -7.24% | $875.05M | 988.70K | -10.02 | -1.87 | |
 Guess, Inc.GES | $16.78 | -0.05 | -0.29% | $873.68M | 474.43K | 104.84 | 0.16 | |
 CorMedix Inc.CRMD | $11.09 | -0.47 | -4.06% | $873.09M | 2.08M | 14.91 | 0.75 | |
 THERMON GROUP HOLDINGS, INC.THR | $26.39 | -1.08 | -3.93% | $872.92M | 295.57K | 16.71 | 1.58 | |
 Kosmos Energy Ltd.KOS | $1.82 | -0.05 | -2.41% | $870.42M | 8.68M | -5.52 | -0.33 | |
 Exodus Movement, Inc.EXOD | $29.50 | -2.20 | -6.93% | $869.30M | 154.46K | 10.76 | 2.78 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $7.45 | -0.14 | -1.87% | $868.81M | 377.13K | 13.54 | 0.55 | |
 Standard Motor ProductsSMP | $39.35 | -1.26 | -3.10% | $865.32M | 93.62K | 22.36 | 1.76 | |
 Univest Financial Corporation Common StockUVSP | $30.00 | -0.51 | -1.67% | $864.44M | 88.11K | 10.95 | 2.74 | |
 The Pennant Group, Inc. Common StockPNTG | $25.01 | -0.51 | -2.01% | $864.40M | 162.10K | 32.06 | 0.78 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.24 | -0.38 | -2.75% | $864.35M | 1.13M | -4.68 | -2.68 | |
 Latham Group, Inc. Common StockSWIM | $7.41 | -0.01 | -0.20% | $862.99M | 381.32K | -61.71 | -0.12 | |
 REAL BROKERAGE INCREAX | $4.14 | -0.12 | -2.70% | $862.53M | 1.58M | -82.42 | -0.05 | |
D Defi Technologies, Inc.DEFT | $2.23 | 0.02 | +1.14% | $862.30M | 10.79M | 24.83 | 0.09 | |
 QuinStreet, Inc.QNST | $15.01 | -0.38 | -2.50% | $862.27M | 666.26K | 166.78 | 0.09 | |
 Blend Labs, Inc.BLND | $3.33 | -0.06 | -1.89% | $862.25M | 3.86M | -22.17 | -0.15 | |
 Smith Douglas Homes Corp.SDHC | $16.75 | -0.59 | -3.43% | $861.84M | 84.29K | 10.53 | 1.59 | |
 Excelerate Energy, Inc.EE | $26.85 | 0.86 | +3.31% | $860.19M | 516.69K | 19.76 | 1.36 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.90 | 0.70 | +4.08% | $859.91M | 178.53K | -- | -- | |
 Marten Transport LtdMRTN | $10.51 | -0.17 | -1.64% | $859.23M | 756.48K | 40.54 | 0.26 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.03 | 0.04 | +0.41% | $858.53M | 236.40K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $54.13 | -0.01 | -0.02% | $853.76M | 91.51K | 9.92 | 5.69 | |
 Deluxe CorporationDLX | $19.02 | -0.36 | -1.83% | $852.37M | 241.64K | 14.72 | 1.29 | |
 LexinFintech Holdings Ltd. - ADRLX | $5.03 | -0.28 | -5.37% | $852.25M | 2.09M | 3.99 | 1.27 | |
 Southside Bancshares, Inc.SBSI | $28.30 | -0.21 | -0.72% | $851.42M | 108.60K | 10.04 | 2.82 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $29.99 | 0.28 | +0.94% | $848.71M | 202.18K | 13.09 | 2.29 | |
 Unitil CorporationUTL | $47.37 | 0.59 | +1.27% | $847.93M | 72.58K | 16.28 | 2.91 | |
 Xencor, Inc.XNCR | $12.05 | 0.26 | +2.21% | $845.89M | 945.03K | -4.94 | -2.40 | |
 Fortrea Holdings Inc. Common StockFTRE | $9.32 | -0.27 | -2.86% | $845.80M | 940.62K | -0.82 | -11.38 | |
 Hallador Energy CompanyHNRG | $19.63 | 0.09 | +0.47% | $845.37M | 369.31K | -3.94 | -4.99 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $55.18 | 1.32 | +2.45% | $842.90M | 1.12M | -- | -- | |
 Standard Lithium Ltd.SLI | $4.17 | 0.00 | -0.12% | $842.70M | 3.32M | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $7.55 | -0.02 | -0.24% | $839.85M | 3.50M | -17.15 | -0.44 | |
 Tango Therapeutics, Inc.TNGX | $7.27 | -0.31 | -4.04% | $839.46M | 2.13M | -5.67 | -1.33 | |
 Anavex Life SciencesAVXL | $9.77 | 0.16 | +1.66% | $839.18M | 1.80M | -17.14 | -0.57 | |
 AnaptysBio, Inc. Common StockANAB | $29.86 | -0.39 | -1.30% | $835.97M | 224.78K | -6.67 | -4.48 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.29 | -0.05 | -1.27% | $834.66M | 1.10M | -15.01 | -0.29 | |
 The ODP Corporation Common StockODP | $27.73 | 0.01 | +0.02% | $834.56M | 1.98M | 41.98 | 0.66 | |
 Kura Oncology, Inc.KURA | $9.44 | -0.37 | -3.72% | $833.17M | 1.52M | -4.25 | -2.26 | |
 National Presto Industries, Inc.NPK | $116.25 | -3.19 | -2.67% | $830.92M | 61.25K | 19.93 | 5.83 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.23 | -0.05 | -3.59% | $830.52M | 641.40K | 32.50 | 0.00 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.18 | 0.00 | -0.02% | $829.77M | 524.30K | 13.84 | 1.17 | |
 Capitol Federal Financial, Inc.CFFN | $6.37 | -0.01 | -0.24% | $829.23M | 610.44K | 13.54 | 0.47 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.07 | -0.97 | -3.48% | $828.11M | 193.55K | -8.43 | -3.27 | |
 Energy Recovery, Inc.ERII | $15.55 | -0.24 | -1.51% | $828.03M | 291.54K | 37.06 | 0.42 | |
 Ibotta, Inc.IBTA | $30.08 | 0.70 | +2.40% | $827.26M | 271.96K | 10.11 | 2.88 | |
L Lithium Argentina AGLAR | $5.08 | 0.66 | +14.82% | $823.83M | 11.92M | -46.15 | -0.11 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.32 | -0.17 | -0.60% | $822.73M | 262.54K | 8.18 | 3.34 | |
 Mission Produce, Inc. Common StockAVO | $11.64 | -0.09 | -0.77% | $822.36M | 269.75K | 21.56 | 0.54 | |
 ASP Isotopes Inc. Common StockASPI | $8.90 | -0.07 | -0.80% | $822.16M | 5.58M | -- | -- | |
 VTEXVTEX | $4.54 | 0.00 | +0.11% | $820.65M | 724.92K | 56.37 | 0.08 | |
 Geron CorpGERN | $1.28 | 0.00 | +0.39% | $820.49M | 4.60M | -9.89 | -0.13 | |
 Zepp Health Corporation - ADRZEPP | $57.48 | 1.36 | +2.41% | $819.34M | 225.26K | -11.81 | -4.83 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $8.74 | -0.07 | -0.74% | $817.30M | 1.01M | -9.28 | -0.97 | |
 Central Pacific Financial CorporationCPF | $30.26 | -0.32 | -1.05% | $816.86M | 120.23K | 13.58 | 2.23 | |
 Heritage Financial CorpHFWA | $24.03 | -0.35 | -1.45% | $815.90M | 107.45K | 16.80 | 1.43 | |
 Northeast Bank Common StockNBN | $95.13 | -2.04 | -2.10% | $815.40M | 70.06K | 9.43 | 10.08 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.45 | -0.50 | -4.61% | $812.06M | 528.18K | 17.23 | 0.62 | |
 EverQuote, Inc. Class A Common StockEVER | $22.22 | -0.10 | -0.46% | $811.32M | 288.31K | 17.92 | 1.24 | |
 Embecta Corp. Common StockEMBC | $13.78 | -0.41 | -2.92% | $805.92M | 307.38K | 9.64 | 1.43 | |
 NexPoint Residential Trust IncNXRT | $31.79 | 0.64 | +2.05% | $805.83M | 224.46K | -16.21 | -1.96 | |
 Cango Inc. - ADRCANG | $4.55 | -0.28 | -5.69% | $805.67M | 602.93K | -1.58 | -2.88 | |
 Liquidity Services, Inc.LQDT | $25.27 | -1.82 | -6.74% | $804.35M | 264.47K | 31.02 | 0.83 | |
 LendingTree, Inc.TREE | $59.05 | -1.25 | -2.07% | $804.34M | 264.88K | -14.55 | -4.06 | |
 AMERISAFE, Inc.AMSF | $42.12 | -0.02 | -0.05% | $800.46M | 114.36K | 15.97 | 2.64 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.39 | -0.58 | -7.21% | $798.99M | 999.49K | -9.30 | -0.81 | |
 SLR Investment Corp. Common StockSLRC | $14.65 | -0.20 | -1.35% | $798.68M | 308.32K | 9.04 | 1.62 | |
 Borr Drilling LimitedBORR | $2.75 | -0.13 | -4.36% | $798.57M | 4.25M | 13.29 | 0.21 | |
 GH Research PLC Ordinary SharesGHRS | $13.01 | -0.05 | -0.42% | $797.39M | 229.31K | -17.37 | -0.74 | |
 HealthStream IncHSTM | $26.91 | -0.43 | -1.59% | $797.35M | 125.42K | 40.15 | 0.67 | |
 i-80 Gold Corp.IAUX | $0.98 | -0.01 | -0.75% | $797.28M | 5.33M | -3.37 | -0.29 | |
 Permian Basin Royalty TrustPBT | $17.11 | -0.55 | -3.14% | $797.24M | 131.57K | 47.51 | 0.36 | |
 Aris Water Solutions, Inc.ARIS | $24.36 | 0.48 | +1.99% | $797.00M | 2.32M | 29.33 | 0.83 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.67 | -0.29 | -2.41% | $793.85M | 362.80K | 11.12 | 1.05 | |
 Compass Minerals International, Inc.CMP | $19.02 | 0.40 | +2.16% | $792.92M | 331.28K | -6.51 | -2.92 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $75.98 | -0.70 | -0.91% | $791.19M | 55.88K | 12.30 | 6.17 | |
 United Fire Group Inc.UFCS | $30.95 | -0.30 | -0.98% | $788.85M | 76.67K | 8.82 | 3.51 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.17 | -0.04 | -1.72% | $788.84M | 11.89M | -1.77 | -1.23 |
Publicité