Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Biglari Holdings Inc. Class A Common StockBH.A | $1317.70 | 70.86 | +5.68% | $817.77M | 7.34K | 7.47 | 176.49 | |
 Ezcorp IncEZPW | $13.31 | 0.14 | +1.03% | $817.70M | 1.23M | 11.63 | 1.15 | |
 Docebo Inc. Common SharesDCBO | $27.05 | 0.85 | +3.24% | $815.24M | 98.38K | 47.43 | 0.58 | |
 Willdan Group, Inc.WLDN | $57.39 | 1.57 | +2.81% | $814.85M | 148.66K | 34.48 | 1.63 | |
 Noah Holdings Limited - ADRNOAH | $12.43 | 0.31 | +2.59% | $814.38M | 187.69K | 10.52 | 1.17 | |
 World Acceptance CorpWRLD | $153.18 | 2.39 | +1.58% | $813.82M | 44.52K | 10.71 | 14.32 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.92 | -0.04 | -0.40% | $812.19M | 420.09K | 27.25 | 0.40 | |
 MSC Income Fund, Inc.MSIF | $17.43 | 0.31 | +1.79% | $811.01M | 85.00K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $28.88 | -0.12 | -0.40% | $810.22M | 186.65K | -- | -- | |
 Montrose Environmental Group, Inc.MEG | $23.64 | 0.68 | +2.96% | $807.88M | 351.81K | -15.85 | -1.49 | |
 Magic Software Enterprises LtdMGIC | $16.42 | 1.19 | +7.82% | $804.49M | 139.06K | 23.41 | 0.70 | |
 Cantaloupe, Inc. Common StockCTLP | $10.98 | 1.48 | +15.63% | $798.53M | 26.10M | 54.65 | 0.20 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.74 | 0.27 | +2.37% | $798.13M | 488.94K | 13.99 | 0.84 | |
 CI&T IncCINT | $5.91 | 0.14 | +2.43% | $795.90M | 44.74K | 45.49 | 0.13 | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.38 | 1.31 | +16.32% | $795.66M | 4.08M | -85.04 | -0.11 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.41 | -0.22 | -2.28% | $795.17M | 1.01M | -5.13 | -1.82 | |
 GH Research PLC Ordinary SharesGHRS | $12.87 | 0.11 | +0.89% | $794.89M | 229.13K | -16.22 | -0.79 | |
 Associated Capital Group, Inc.AC | $37.65 | 0.12 | +0.32% | $790.99M | 3.67K | 18.08 | 2.07 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.11 | -0.01 | -0.08% | $788.06M | 126.28K | -- | -- | |
 NETGEAR, Inc.NTGR | $27.35 | -0.09 | -0.35% | $787.38M | 457.41K | 68.39 | 0.40 | |
 Riskified Ltd.RSKD | $4.85 | 0.14 | +2.95% | $786.88M | 702.62K | -24.75 | -0.20 | |
 REX American Resources Corp.REX | $47.76 | 0.76 | +1.63% | $786.55M | 120.70K | 12.50 | 3.82 | |
 PDF Solutions IncPDFS | $20.21 | 0.83 | +4.27% | $785.77M | 235.57K | 200.76 | 0.10 | |
 Shenandoah Telecom CoSHEN | $14.29 | 0.45 | +3.24% | $783.63M | 322.89K | 3.77 | 3.79 | |
 Granite Ridge Resources, Inc.GRNT | $6.00 | 0.02 | +0.42% | $780.78M | 775.00K | 16.54 | 0.36 | |
 Brandywine Realty TrustBDN | $4.50 | 0.01 | +0.22% | $780.01M | 1.76M | -3.96 | -1.14 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $27.56 | 0.32 | +1.17% | $778.87M | 211.55K | 55.13 | 0.50 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.09 | -0.03 | -0.14% | $778.60M | 24.09K | 12.63 | 1.75 | |
 Atlanticus Holdings CorporationATLC | $51.43 | 0.49 | +0.97% | $778.02M | 62.76K | 11.56 | 4.45 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $9.79 | -0.98 | -9.15% | $776.09M | 6.18K | -- | -- | |
 Heritage Financial CorpHFWA | $22.69 | -0.07 | -0.30% | $774.71M | 243.00K | 18.32 | 1.24 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.74 | 0.33 | +5.16% | $774.07M | 1.23M | -3.41 | -1.98 | |
 American Woodmark CorpAMWD | $51.95 | -0.96 | -1.81% | $770.66M | 195.06K | 7.77 | 6.69 | |
 Portillo's Inc. Class A Common StockPTLO | $12.02 | 0.58 | +5.03% | $769.95M | 1.70M | 28.61 | 0.42 | |
 Vestis CorporationVSTS | $5.83 | -0.02 | -0.43% | $768.16M | 1.94M | 72.86 | 0.08 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $90.54 | -0.69 | -0.76% | $766.19M | 130.19K | 17.55 | 5.16 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $7.14 | 0.17 | +2.38% | $764.90M | 14.37M | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $17.92 | 0.50 | +2.86% | $764.29M | 317.05K | -19.49 | -0.92 | |
 CBL & Associates Properties, Inc.CBL | $24.69 | 0.28 | +1.15% | $764.11M | 101.16K | 13.21 | 1.87 | |
 Capitol Federal Financial, Inc.CFFN | $5.86 | 0.02 | +0.39% | $762.94M | 856.73K | 15.04 | 0.39 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $11.30 | 0.55 | +5.08% | $762.65M | 5.05K | -42.89 | -0.26 | |
 Preformed Line Products CoPLPC | $153.71 | 2.31 | +1.53% | $762.13M | 64.01K | 23.16 | 6.66 | |
 Replimune Group, Inc.REPL | $9.83 | 0.05 | +0.55% | $762.00M | 741.68K | -3.22 | -3.07 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $13.37 | 4.16 | +45.16% | $761.55M | 46.98M | -- | -- | |
 Solaris Resources Inc.SLSR | $4.62 | -0.01 | -0.22% | $758.79M | 61.56K | -32.93 | -0.14 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.34 | 0.25 | +4.07% | $758.41M | 1.23M | -14.16 | -0.44 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $30.98 | 6.98 | +29.10% | $758.41M | 11.88M | -- | -- | |
 Redwood Trust, Inc.RWT | $5.63 | -0.06 | -0.97% | $756.24M | 956.13K | 17.22 | 0.33 | |
 Angi Inc. Class A Common StockANGI | $15.75 | 0.31 | +1.99% | $755.79M | 1.05M | 196.88 | 0.08 | |
 Old Second Bancorp IncOSBC | $16.75 | 0.08 | +0.50% | $755.14M | 259.04K | 8.96 | 1.87 | |
 Getty Images Holdings, Inc.GETY | $1.81 | 0.06 | +3.71% | $754.49M | 435.03K | 15.21 | 0.12 | |
 Okeanis Eco Tankers Corp.ECO | $23.39 | -0.78 | -3.21% | $753.18M | 204.90K | 6.92 | 3.38 | |
 Transcat IncTRNS | $80.71 | 1.55 | +1.96% | $751.33M | 93.68K | 43.59 | 1.85 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $26.69 | 0.25 | +0.94% | $751.32M | 227.66K | 10.85 | 2.46 | |
 Teekay Corporation Ltd.TK | $8.97 | -0.03 | -0.32% | $751.21M | 1.03M | 6.38 | 1.41 | |
 Kforce Inc.KFRC | $40.30 | 0.97 | +2.46% | $750.88M | 131.97K | 15.04 | 2.68 | |
 Ready Capital CorporationRC | $4.37 | -0.04 | -0.80% | $750.40M | 1.16M | -6.29 | -0.70 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.02 | 0.03 | +0.41% | $749.14M | 165.88K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $1.94 | 0.01 | +0.26% | $746.17M | 1.29M | -14.89 | -0.13 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.93 | 0.09 | +2.37% | $744.64M | 778.25K | 199.50 | 0.02 | |
 iRadimed CorporationIRMD | $58.43 | 0.26 | +0.45% | $743.20M | 42.60K | 38.97 | 1.50 | |
 Kronos Worldwide, Inc.KRO | $6.22 | -0.01 | -0.21% | $742.67M | 229.51K | 7.97 | 0.81 | |
 Nutex Health Inc. Common StockNUTX | $133.79 | 11.51 | +9.42% | $742.25M | 169.42K | -14.23 | -9.39 | |
 Immatics N.V. Ordinary SharesIMTX | $6.11 | -0.01 | -0.23% | $742.06M | 433.41K | -9.25 | -0.66 | |
 Hippo Holdings Inc.HIPO | $29.28 | 1.02 | +3.60% | $742.01M | 395.92K | -5.66 | -5.21 | |
 X Financial - ADRXYF | $17.66 | -0.74 | -4.03% | $740.77M | 559.67K | 4.63 | 3.79 | |
 NPK International Inc.NPKI | $8.73 | 0.34 | +4.02% | $738.31M | 721.89K | -4.77 | -1.83 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.66 | 0.02 | +0.16% | $738.28M | 1.82M | -1.86 | -5.69 | |
 HBT Financial, Inc. Common StockHBT | $23.35 | -0.08 | -0.34% | $736.84M | 31.22K | 10.35 | 2.26 | |
 Paysafe LimitedPSFE | $12.51 | 0.42 | +3.47% | $733.95M | 303.96K | -32.55 | -0.38 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.09 | -0.16 | -1.00% | $733.32M | 439.60K | 805.00 | 0.02 | |
 Liquidity Services, Inc.LQDT | $23.57 | 0.17 | +0.72% | $733.25M | 186.77K | 31.31 | 0.75 | |
 Cable One, Inc.CABO | $129.85 | -1.96 | -1.48% | $730.91M | 242.21K | 3.00 | 43.24 | |
 Anavex Life SciencesAVXL | $8.61 | 0.58 | +7.16% | $730.78M | 889.52K | -15.56 | -0.55 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.24 | 0.02 | +0.29% | $730.59M | 1.07M | -1.35 | -3.92 | |
 Pros Holdings, Inc.PRO | $15.19 | -0.59 | -3.73% | $729.03M | 2.63M | -34.63 | -0.44 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.10 | 0.06 | +0.54% | $728.99M | 706.64K | -90.71 | -0.12 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.54 | 0.54 | +1.99% | $725.78M | 209.04K | 22.14 | 1.24 | |
 Lincoln Educational ServicesLINC | $22.83 | 0.37 | +1.66% | $720.79M | 184.12K | 71.30 | 0.32 | |
 United Fire Group Inc.UFCS | $28.27 | 0.40 | +1.42% | $720.01M | 102.41K | 11.89 | 2.38 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.63 | -0.12 | -4.20% | $719.72M | 8.51M | 2.88 | 0.91 | |
 Ituran Location and Control Ltd.ITRN | $36.14 | -0.09 | -0.24% | $719.05M | 71.88K | 13.85 | 2.61 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.40 | 0.40 | +8.08% | $717.52M | 50.83K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.41 | 0.06 | +1.31% | $717.49M | 1.49M | -9.96 | -0.45 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.41 | 0.40 | +1.75% | $716.22M | 474.46K | 9.24 | 2.50 | |
 Forward Air CorpFWRD | $23.53 | 3.32 | +16.42% | $715.43M | 724.50K | -0.99 | -23.83 | |
 Algoma Steel Group Inc. Common SharesASTL | $6.56 | 0.41 | +6.63% | $714.60M | 1.72M | -5.36 | -1.27 | |
 John B. Sanfilippo & SONJBSS | $62.35 | -0.04 | -0.06% | $713.29M | 51.80K | 14.69 | 4.17 | |
 SunOpta, Inc.STKL | $6.04 | 0.08 | +1.43% | $712.89M | 708.48K | -33.69 | -0.18 | |
 Byrna Technologies, Inc. Common StockBYRN | $31.44 | 1.62 | +5.44% | $712.88M | 334.35K | 58.24 | 0.54 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.56 | 0.08 | +3.44% | $712.81M | 5.30M | -6.39 | -0.40 | |
 Vimeo, Inc. Common StockVMEO | $4.29 | 0.04 | +1.06% | $709.06M | 967.13K | 26.90 | 0.16 | |
 Amerant Bancorp Inc.AMTB | $16.91 | -0.10 | -0.59% | $708.16M | 170.71K | -29.70 | -0.57 | |
 Alpha and Omega Semiconductor LimitedAOSL | $23.66 | 0.97 | +4.28% | $706.95M | 333.32K | -29.69 | -0.80 | |
 Northeast Bank Common StockNBN | $82.89 | -0.24 | -0.29% | $706.71M | 132.16K | 9.65 | 8.59 | |
 Mercantile Bank CorpMBWM | $43.41 | -0.11 | -0.26% | $705.10M | 65.46K | 8.77 | 4.95 | |
 Hyster-Yale, Inc.HY | $39.80 | 0.41 | +1.03% | $704.77M | 55.31K | 4.47 | 8.91 | |
 Heartland Express IncHTLD | $8.96 | 0.26 | +3.02% | $703.84M | 413.98K | -24.22 | -0.37 | |
 Central Pacific Financial CorporationCPF | $26.03 | -0.44 | -1.66% | $702.05M | 226.29K | 13.21 | 1.97 | |
 ChipMOS TECHNOLOGIES INCIMOS | $19.56 | 0.31 | +1.61% | $701.10M | 24.53K | 13.67 | 1.43 |
Publicité