Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gold Royalty Corp.GROY | $4.07 | -0.02 | -0.61% | $910.48M | 3.46K | -101.90 | -0.04 | |
 Utz Brands, Inc.UTZ | $10.43 | 0.20 | +1.98% | $910.10M | 1.39M | 148.57 | 0.07 | |
 InMode Ltd. Ordinary SharesINMD | $14.34 | -0.17 | -1.20% | $905.47M | 24 | 6.63 | 2.16 | |
M mF International Limited Class A Ordinary SharesMFI | $17.95 | 0.14 | +0.81% | $905.42M | 19.83K | -- | -- | |
 Kura Oncology, Inc.KURA | $10.55 | 0.33 | +3.24% | $902.81M | 65 | -4.18 | -2.48 | |
 Capitol Federal Financial, Inc.CFFN | $6.99 | -0.01 | -0.21% | $902.76M | 1.05M | 13.42 | 0.52 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.07 | -0.09 | -1.69% | $900.87M | 1.41M | -11.26 | -0.45 | |
 Precision Drilling CorporationPDS | $68.34 | -0.29 | -0.42% | $900.28M | 91.42K | 25.41 | 2.69 | |
 Theravance Biopharma, Inc.TBPH | $17.79 | -0.39 | -2.12% | $899.69M | 441.48K | 31.15 | 0.57 | |
 Janux Therapeutics, Inc. Common StockJANX | $15.13 | -0.18 | -1.14% | $898.91M | 23 | -8.90 | -1.68 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.56 | 0.48 | +1.64% | $898.90M | 378.02K | 6.02 | 4.83 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.23 | -0.15 | -1.61% | $898.90M | 1.86M | -5.34 | -1.73 | |
 Esperion Therapeutics, Inc.ESPR | $3.77 | -0.08 | -1.95% | $898.49M | 4.53M | -7.58 | -0.50 | |
 Limbach Holdings, Inc Common StockLMB | $79.33 | 3.38 | +4.45% | $898.23M | 255.68K | 25.41 | 3.04 | |
 Equity Bancshares, Inc.EQBK | $47.06 | 0.24 | +0.52% | $896.42M | 66.99K | 39.16 | 1.20 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.37 | -0.13 | -0.93% | $895.19M | 100 | 9.58 | 1.44 | |
 CorMedix Inc.CRMD | $11.34 | -0.15 | -1.35% | $895.04M | 3.24M | 5.51 | 2.06 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.78 | -0.03 | -0.45% | $893.92M | 4 | -14.41 | -0.54 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.05 | 0.36 | +1.90% | $893.91M | 32.86K | -3.16 | -6.04 | |
 Scansource IncSCSC | $40.66 | -1.27 | -3.02% | $892.95M | 246.70K | 12.68 | 3.21 | |
 Mission Produce, Inc. Common StockAVO | $12.76 | 0.12 | +0.97% | $892.27M | 501.29K | 23.40 | 0.54 | |
 Unitil CorporationUTL | $49.70 | 0.70 | +1.43% | $890.37M | 112.02K | 17.20 | 2.89 | |
 Calamos Convertible and High Income FundCHY | $11.26 | -0.11 | -0.97% | $890.16M | 183.47K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.32 | -0.08 | -0.60% | $886.74M | 37.22K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $3.80 | 0.20 | +5.58% | $886.48M | 8.62M | -5.55 | -0.69 | |
 MNTN, Inc.MNTN | $12.12 | -0.58 | -4.61% | $884.90M | 631.23K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $75.91 | 0.88 | +1.17% | $883.86M | 66.49K | 13.51 | 5.62 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.50 | -0.54 | -6.78% | $882.15M | 1.43K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $43.81 | -0.43 | -0.97% | $879.97M | 157.42K | 15.58 | 2.84 | |
 FuboTV Inc.FUBO | $2.58 | -0.08 | -3.20% | $877.37M | 1.16K | 7.11 | 0.36 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.12 | 0.05 | +1.47% | $874.67M | 1.71M | -311.00 | -0.01 | |
 Guess, Inc.GES | $16.79 | 0.02 | +0.15% | $874.53M | 252.29K | 15.11 | 1.11 | |
B BTQ Technologies Corp. Common StockBTQ | $6.35 | 0.45 | +7.56% | $873.06M | 2.56K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $33.13 | -3.67 | -9.96% | $872.89M | 384.66K | -2.85 | -11.06 | |
 Central Pacific Financial CorporationCPF | $32.63 | 0.30 | +0.92% | $872.81M | 177.02K | 13.40 | 2.43 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.68 | -0.02 | -0.18% | $871.56M | 937.71K | 13.35 | 0.80 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.30 | 0.03 | +2.76% | $871.10M | 1.03M | 63.50 | 0.00 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.63 | -0.28 | -5.60% | $871.07M | 2.19K | -8.60 | -0.53 | |
 Hanmi Financial CorpHAFC | $29.01 | -0.03 | -0.11% | $869.45M | 750.22K | 12.14 | 2.39 | |
A Angel Studios, Inc.ANGX | $5.07 | 0.00 | -0.10% | $868.46M | 4 | -- | -- | |
 MidWestOne Financial GroupMOFG | $41.66 | 0.53 | +1.28% | $866.58M | 286.48K | 14.95 | 2.81 | |
 Heritage Financial CorpHFWA | $25.42 | 0.05 | +0.19% | $863.52M | 139.72K | 15.41 | 1.65 | |
 Apogee Enterprises IncAPOG | $39.95 | -0.04 | -0.09% | $859.28M | 195.88K | 19.58 | 2.04 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.92 | -0.08 | -0.58% | $858.93M | 2.09M | -11.03 | -1.18 | |
 Northeast Bank Common StockNBN | $100.29 | 1.05 | +1.06% | $858.39M | 104.02K | 9.42 | 10.64 | |
 Excelerate Energy, Inc.EE | $26.85 | -0.39 | -1.44% | $858.34M | 410.92K | 18.62 | 1.44 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.15 | -0.05 | -2.05% | $857.45M | 202 | -1.80 | -1.20 | |
 Target Hospitality Corp. Common StockTH | $8.60 | 0.03 | +0.29% | $856.11M | 304.88K | -78.00 | -0.11 | |
 Optimum Communications, Inc.OPTU | $1.81 | -0.07 | -3.97% | $855.09M | 1.81M | -0.46 | -3.96 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.90 | -0.01 | -0.06% | $854.23M | 795.75K | -4.28 | -3.95 | |
 Inventiva S.A. - ADRIVA | $4.46 | 0.00 | +0.11% | $852.90M | 643.53K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $4.58 | 0.03 | +0.73% | $852.88M | 17 | -6.18 | -0.74 | |
 Sweetgreen, Inc.SG | $7.26 | 0.00 | +0.01% | $852.76M | 9 | -7.43 | -0.97 | |
 Gray Media, Inc. Class AGTN.A | $8.35 | 0.60 | +7.68% | $851.91M | 6.31K | 20.35 | 0.41 | |
 Aeva Technologies, Inc.AEVA | $14.36 | -1.66 | -10.34% | $851.57M | 500 | -2.66 | -5.32 | |
 SLR Investment Corp. Common StockSLRC | $15.58 | -0.10 | -0.65% | $849.96M | 283.71K | 9.44 | 1.65 | |
 HBT Financial, Inc. Common StockHBT | $26.95 | 0.37 | +1.39% | $846.93M | 38.78K | 10.86 | 2.48 | |
 BJ's Restaurants, Inc.BJRI | $40.38 | 0.38 | +0.94% | $846.47M | 486.81K | 29.89 | 1.34 | |
 Geron CorpGERN | $1.33 | -0.03 | -1.84% | $845.82M | 640 | -11.04 | -0.12 | |
O Omada Health, Inc. Common StockOMDA | $14.62 | -0.48 | -3.21% | $845.75M | 554.66K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $20.48 | 0.00 | -0.01% | $845.12M | 192.03K | 12.96 | 1.58 | |
 REAL BROKERAGE INCREAX | $3.98 | -0.25 | -5.79% | $845.08M | 3.82M | -99.75 | -0.04 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.30 | -0.55 | -3.29% | $840.36M | 979.48K | -2.10 | -7.73 | |
 Sify Technologies LimitedSIFY | $11.33 | 0.04 | +0.32% | $837.46M | 42.58K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.15 | 0.18 | +1.43% | $837.36M | 42.08K | 28.17 | 0.47 | |
 Nextdoor Holdings, Inc.NXDR | $2.17 | -0.20 | -8.23% | $833.23M | 385 | -13.28 | -0.16 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.28 | -0.08 | -0.96% | $832.29M | 4.78M | -5.33 | -1.52 | |
 XPLR Infrastructure, LPXIFR | $8.88 | 0.04 | +0.51% | $832.07M | 1.04M | -5.24 | -1.69 | |
 QuinStreet, Inc.QNST | $14.48 | -0.02 | -0.12% | $830.84M | 595.53K | 77.05 | 0.19 | |
 METROCITY BANKSHARES INCMCBS | $28.82 | 0.12 | +0.42% | $829.82M | 65.54K | 11.16 | 2.58 | |
 Standard Motor ProductsSMP | $38.30 | 0.30 | +0.80% | $829.57M | 156.63K | 26.94 | 1.40 | |
 American Woodmark CorpAMWD | $56.81 | -0.40 | -0.71% | $827.54M | 184.43K | 13.46 | 4.22 | |
 Matthews International CorpMATW | $26.87 | 0.34 | +1.28% | $826.87M | 414.89K | -33.99 | -0.79 | |
 Business First Bancshares, Inc. Common StockBFST | $27.94 | 0.23 | +0.82% | $826.56M | 119.23K | 10.78 | 2.59 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.84 | -0.09 | -0.12% | $822.71M | 76.18K | 13.87 | 5.76 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.93 | -0.21 | -0.76% | $822.58M | 193.42K | -19.14 | -1.39 | |
 CNB Financial Corp/PACCNE | $27.86 | -0.02 | -0.09% | $820.91M | 127.82K | 13.99 | 1.99 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.80 | -0.06 | -0.29% | $819.55M | 28.35K | 17.92 | 1.20 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.52 | -0.21 | -1.96% | $819.21M | 262.89K | -- | -- | |
 Trustco Bank Corp NYTRST | $44.45 | 0.07 | +0.16% | $818.76M | 112.46K | 14.86 | 2.99 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.11 | -0.18 | -4.10% | $818.55M | 60 | -5.39 | -0.75 | |
 Butterfly Network, Inc.BFLY | $3.21 | 0.21 | +6.81% | $818.43M | 171 | -9.82 | -0.33 | |
 Apartment Investment and Management CompanyAIV | $5.67 | -0.12 | -1.99% | $818.35M | 4.11M | 3.30 | 1.72 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.64 | -0.05 | -0.47% | $817.01M | 1 | 64.23 | 0.15 | |
T USA TODAY Co., Inc.TDAY | $5.55 | 0.06 | +1.18% | $814.25M | 986.74K | 26.36 | 0.21 | |
 Edgewell Personal Care CompanyEPC | $17.53 | 0.13 | +0.74% | $814.05M | 2 | 33.69 | 0.52 | |
 CeriBell, Inc. Common StockCBLL | $21.91 | 0.98 | +4.71% | $812.77M | 803.65K | -14.51 | -1.51 | |
 EASTMAN KODAK COMPANYKODK | $8.43 | -0.23 | -2.71% | $812.65M | 1.12M | -25.55 | -0.33 | |
 Mercantile Bank CorpMBWM | $49.93 | 0.37 | +0.75% | $811.54M | 90.63K | 9.46 | 5.28 | |
 Ballard Power Systems Inc.BLDP | $2.63 | -0.10 | -3.49% | $807.48M | 25 | -6.71 | -0.40 | |
 Five Star Bancorp Common StockFSBC | $37.80 | 0.54 | +1.44% | $806.94M | 55.60K | 13.99 | 2.70 | |
 Forward Air CorpFWRD | $25.91 | 0.45 | +1.75% | $805.30M | 530.79K | -6.69 | -3.85 | |
 Energy Vault Holdings, Inc.NRGV | $4.97 | 0.05 | +1.12% | $804.55M | 3.70M | -5.05 | -0.95 | |
 Serve Robotics Inc. Common StockSERV | $10.95 | -1.18 | -9.74% | $803.68M | 2.51K | -7.24 | -1.49 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.26 | 0.44 | +3.18% | $803.31M | 540.11K | -21.97 | -0.66 | |
S Sable Offshore Corp.SOC | $5.59 | -0.57 | -9.17% | $800.91M | 1 | -- | -- | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.32 | 0.02 | +0.28% | $800.20M | 617.40K | 102.33 | 0.08 | |
 Vitesse Energy, Inc..VTS | $20.61 | -1.10 | -5.06% | $799.38M | 571.73K | 41.34 | 0.50 | |
 SI-BONE, Inc. Common StockSIBN | $18.41 | -0.18 | -0.98% | $798.62M | 246.22K | -36.09 | -0.51 | |
 HomeTrust Bancshares, Inc.HTB | $45.70 | 0.00 | 0.00% | $796.34M | 84.74K | 12.61 | 3.62 |
Publicité