Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sabre CorporationSABR | $1.83 | -0.14 | -6.85% | $723.93M | 9.61M | -2.55 | -0.72 | |
 VTEXVTEX | $3.98 | -0.23 | -5.36% | $723.30M | 2.48M | 66.25 | 0.06 | |
 Seneca Foods CorpSENEB | $105.27 | 0.77 | +0.73% | $722.51M | 6 | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.86 | -0.03 | -1.84% | $722.24M | 957.26K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.01 | -0.31 | -3.38% | $720.87M | 475.44K | -6.87 | -1.31 | |
 BrightSpire Capital, Inc.BRSP | $5.54 | -0.04 | -0.81% | $720.82M | 447.42K | -25.20 | -0.22 | |
 Business First Bancshares, Inc. Common StockBFST | $24.32 | -0.33 | -1.34% | $719.94M | 33.45K | 9.69 | 2.51 | |
 Immatics N.V. Ordinary SharesIMTX | $5.89 | -0.21 | -3.36% | $716.54M | 482.41K | -34.68 | -0.17 | |
 Similarweb Ltd.SMWB | $8.44 | 0.01 | +0.12% | $716.28M | 408.45K | -60.29 | -0.14 | |
 Beta Bionics, Inc. Common StockBBNX | $16.44 | 1.34 | +8.87% | $714.61M | 303.87K | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $7.84 | 0.00 | +0.06% | $712.33M | 698.29K | -0.89 | -8.79 | |
 AMN Healthcare ServicesAMN | $18.57 | -0.07 | -0.38% | $711.68M | 863.88K | -4.29 | -4.33 | |
 Jiayin Group Inc. - ADRJFIN | $13.32 | 0.01 | +0.08% | $710.88M | 24.62K | 3.87 | 3.44 | |
 Kronos Worldwide, Inc.KRO | $6.17 | 0.14 | +2.40% | $710.45M | 728.35K | 7.44 | 0.83 | |
 Seneca Foods CorpSENEA | $103.48 | -2.02 | -1.91% | $710.29M | 21.70K | 18.88 | 5.48 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.03 | -0.15 | -1.69% | $709.28M | 119.45K | 12.03 | 0.75 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.18 | -0.07 | -0.46% | $708.49M | 57.00K | 13.82 | 1.17 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.46 | -0.21 | -1.23% | $707.33M | 376.13K | 15.83 | 1.04 | |
 NETGEAR, Inc.NTGR | $24.38 | -1.13 | -4.43% | $707.23M | 197.99K | 60.95 | 0.40 | |
 Qudian Inc. - ADRQD | $4.28 | -0.04 | -1.04% | $705.92M | 232.41K | 106.88 | 0.04 | |
 Akso Health Group ADSAHG | $1.77 | 0.00 | 0.00% | $705.91M | 1.43K | -- | -- | |
 Borr Drilling LimitedBORR | $2.46 | -0.15 | -5.56% | $705.54M | 5.99M | 12.97 | 0.19 | |
 RYERSON HOLDING CORPORATIONRYI | $21.89 | -1.05 | -4.56% | $705.00M | 60.16K | -84.21 | -0.26 | |
 Ares Acquisition Corporation IIAACT | $11.38 | 0.00 | 0.00% | $703.96M | 24.20K | -- | -- | |
 Brandywine Realty TrustBDN | $4.03 | -0.05 | -1.35% | $699.14M | 822.49K | -2.14 | -1.88 | |
 Capital City Bank Group IncCCBG | $40.97 | -0.69 | -1.67% | $699.13M | 17.66K | 11.98 | 3.42 | |
 Guess?, Inc.GES | $13.44 | -0.17 | -1.25% | $699.10M | 157.50K | -56.00 | -0.24 | |
 Zenas BioPharma, Inc. Common StockZBIO | $16.70 | -0.01 | -0.06% | $698.63M | 31.15K | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $3.94 | -0.14 | -3.31% | $698.59M | 250.25K | -12.33 | -0.32 | |
 Malibu Boats, Inc. Class AMBUU | $36.33 | -0.63 | -1.72% | $697.11M | 55.62K | -88.60 | -0.41 | |
 HomeTrust Bancshares, Inc.HTB | $39.71 | -0.26 | -0.65% | $694.96M | 10.67K | 11.58 | 3.43 | |
 Granite Ridge Resources, Inc.GRNT | $5.29 | -0.13 | -2.49% | $694.96M | 246.18K | 58.83 | 0.09 | |
 Bitfarms Ltd. Common StockBITF | $1.25 | -0.02 | -1.97% | $694.15M | 22.01M | -6.55 | -0.19 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.38 | 0.30 | +1.34% | $694.02M | 192.80K | 8.84 | 2.53 | |
 Pros Holdings, Inc.PRO | $14.38 | -0.62 | -4.13% | $691.77M | 463.01K | -32.68 | -0.44 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.97 | -0.03 | -0.19% | $690.53M | 256.33K | 92.68 | 0.14 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $24.36 | -0.20 | -0.81% | $689.84M | 68.19K | 9.90 | 2.46 | |
 Kornit Digital Ltd.KRNT | $15.35 | -0.12 | -0.78% | $687.60M | 212.16K | -85.28 | -0.18 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.79 | -0.04 | -0.60% | $686.47M | 2.67M | 34.03 | 0.17 | |
 Shenandoah Telecom CoSHEN | $12.45 | -0.45 | -3.45% | $683.19M | 256.52K | 3.28 | 3.79 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.83 | -0.27 | -3.83% | $681.89M | 121.96K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $3.79 | 0.27 | +7.81% | $681.43M | 43.28M | -5.27 | -0.72 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.46 | 0.13 | +1.50% | $680.29M | 278.43K | -3.65 | -2.32 | |
 Great Southern Bancorp IncGSBC | $60.02 | -0.42 | -0.69% | $679.93M | 13.56K | 10.22 | 5.87 | |
 MSC Income Fund, Inc.MSIF | $14.41 | 0.04 | +0.31% | $679.65M | 185.05K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $37.85 | 1.27 | +3.49% | $679.02M | 609.10K | 270.39 | 0.14 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $39.34 | -0.40 | -1.01% | $678.64M | 116.63K | 65.57 | 0.60 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.91 | -0.40 | -1.07% | $675.98M | 14.05K | 13.52 | 2.73 | |
 Axogen, Inc. Common StockAXGN | $14.69 | -0.07 | -0.51% | $675.69M | 888.24K | -146.85 | -0.10 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $30.35 | 4.25 | +16.28% | $672.86M | 137.38K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.90 | -0.16 | -1.94% | $669.23M | 822.50K | 41.60 | 0.19 | |
 Camden National CorporationCAC | $39.49 | -0.46 | -1.14% | $668.27M | 20.58K | 12.50 | 3.16 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.82 | -0.09 | -1.61% | $668.14M | 134.12K | 3.50 | 1.66 | |
 Trustco Bank Corp NYTRST | $35.42 | -0.09 | -0.25% | $667.70M | 52.07K | 13.78 | 2.57 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.96 | -0.11 | -0.70% | $666.75M | 182.35K | 748.25 | 0.02 | |
 First Financial Corporation Common StockTHFF | $56.21 | -0.35 | -0.62% | $666.12M | 16.69K | 14.05 | 4.00 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.48 | -0.50 | -3.85% | $665.39M | 422.60K | 13.14 | 0.95 | |
 Metallus Inc.MTUS | $15.87 | -0.53 | -3.23% | $663.79M | 87.71K | -31.74 | -0.50 | |
 Vimeo, Inc. Common StockVMEO | $4.00 | -0.07 | -1.60% | $663.67M | 523.25K | 25.03 | 0.16 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.68 | -0.09 | -0.41% | $663.60M | 93.86K | -13.06 | -1.66 | |
 Hyster-Yale, Inc.HY | $37.45 | -0.55 | -1.46% | $663.55M | 25.94K | 6.67 | 5.61 | |
 Golden Entertainment, Inc. Common StockGDEN | $25.35 | -0.40 | -1.55% | $663.11M | 86.87K | 65.00 | 0.39 | |
 Oxford Industries, Inc.OXM | $44.37 | -1.31 | -2.88% | $662.62M | 149.63K | 49.85 | 0.89 | |
 Five Star Bancorp Common StockFSBC | $30.98 | -0.56 | -1.79% | $661.88M | 5.67K | 12.64 | 2.45 | |
 Orrstown Financial Services IncORRF | $33.92 | -0.09 | -0.26% | $661.14M | 32.47K | 18.43 | 1.84 | |
 SUNCOKE ENERGY INCSXC | $7.78 | -0.21 | -2.69% | $658.27M | 591.73K | 6.94 | 1.12 | |
 Cresud SACRESY | $10.83 | -0.36 | -3.25% | $657.87M | 118.17K | 9.41 | 1.15 | |
A Ambiq Micro, Inc.AMBQ | $37.28 | -1.06 | -2.76% | $657.47M | 197.72K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $15.23 | -0.46 | -2.96% | $657.25M | 167.99K | -16.56 | -0.92 | |
 Prime Medicine, Inc. Common StockPRME | $3.69 | -0.13 | -3.28% | $656.94M | 1.70M | -1.80 | -2.05 | |
 Independent Bank Corp.IBCP | $31.57 | -0.52 | -1.62% | $653.80M | 26.47K | 10.28 | 3.07 | |
 Scholastic CorpSCHL | $26.03 | -0.32 | -1.23% | $653.29M | 98.58K | -144.59 | -0.18 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.32 | 0.24 | +2.38% | $652.68M | 47.88K | 16.65 | 0.62 | |
 Mid Penn Bancorp, Inc.MPB | $28.37 | -0.45 | -1.57% | $652.43M | 32.60K | 9.85 | 2.88 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.38 | 0.01 | +0.45% | $648.90M | 266.04K | -11.67 | -0.29 | |
 Waterdrop Inc. - ADRWDH | $1.79 | -0.04 | -2.19% | $647.38M | 93.98K | 14.92 | 0.12 | |
 Nexa Resources S.A. Common SharesNEXA | $4.88 | 0.04 | +0.93% | $646.96M | 12.55K | -3.17 | -1.54 | |
 Ichor HoldingsICHR | $18.82 | -0.20 | -1.03% | $646.18M | 516.19K | -39.22 | -0.48 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.51 | -1.39 | -5.37% | $645.34M | 5.14K | 4.96 | 4.94 | |
 Theravance Biopharma, Inc.TBPH | $12.90 | 0.48 | +3.90% | $645.27M | 565.53K | -12.78 | -1.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.03 | -0.82 | -3.93% | $644.73M | 93.13K | -6.95 | -2.88 | |
 South Plains Financial, Inc. Common StockSPFI | $39.59 | 0.03 | +0.09% | $642.89M | 21.52K | 13.56 | 2.92 | |
 Heartland Express IncHTLD | $8.30 | -0.13 | -1.48% | $642.88M | 534.74K | -18.05 | -0.46 | |
 BlackSky Technology Inc.BKSY | $18.11 | -0.38 | -2.08% | $642.09M | 830.32K | -7.04 | -2.57 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.92 | 0.00 | +0.13% | $641.86M | 159.68K | 195.75 | 0.02 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.79 | 0.02 | +0.17% | $641.76M | 117.27K | -79.95 | -0.11 | |
 PRA Group, Inc.PRAA | $16.41 | -0.21 | -1.29% | $641.39M | 100.58K | 9.17 | 1.79 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.69 | 0.09 | +0.80% | $641.25M | 39.88K | -- | -- | |
 Donegal Group IncDGICA | $17.55 | -0.07 | -0.43% | $640.91M | 52.09K | 7.38 | 2.38 | |
 Bumble Inc. Class A Common StockBMBL | $6.16 | -0.99 | -13.86% | $640.60M | 10.09M | 13.42 | -- | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.95 | 0.02 | +0.10% | $640.03M | 59.02K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $5.74 | -0.13 | -2.13% | $638.20M | 1.70M | -11.95 | -0.48 | |
 Anywhere Real Estate Inc.HOUS | $5.70 | -0.17 | -2.82% | $637.98M | 990.71K | -5.81 | -0.98 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.33 | -0.21 | -8.28% | $637.51M | 4.78M | 2.55 | 0.91 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.25 | -0.08 | -1.34% | $637.31M | 205.53K | -27.15 | -0.23 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.21 | 0.00 | +0.08% | $636.61M | 527.80K | -6.54 | -0.95 | |
 Legacy Housing Corporation Common StockLEGH | $26.67 | -0.30 | -1.11% | $636.58M | 38.48K | 11.65 | 2.29 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.72 | 0.13 | +1.07% | $635.66M | 499.25K | -3.45 | -3.69 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.87 | -0.17 | -3.28% | $634.82M | 690.28K | -5.86 | -0.83 | |
 CareDx, Inc.CDNA | $11.90 | -0.23 | -1.90% | $633.40M | 484.65K | 11.67 | 1.02 |
Publicité