Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SUNCOKE ENERGY INCSXC | $8.25 | 0.09 | +1.10% | $700.06M | 880.71K | 7.38 | 1.12 | |
 Ares Acquisition Corporation IIAACT | $11.30 | 0.00 | +0.02% | $699.32M | 173.26K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $52.90 | 3.01 | +6.04% | $698.93M | 278.51K | 14.07 | 3.76 | |
 GENIE ENERGY LTDGNE | $25.41 | 0.50 | +2.02% | $698.12M | 301.56K | 185.75 | 0.14 | |
 Fidus Investment Corp.FDUS | $19.60 | 0.06 | +0.30% | $696.21M | 190.89K | 7.10 | 2.80 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.08 | -0.16 | -7.32% | $695.92M | 12.60M | -1.40 | -1.49 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $65.14 | 1.16 | +1.82% | $695.20M | 81.49K | 11.02 | 5.92 | |
 Target Hospitality Corp. Common StockTH | $7.00 | 0.12 | +1.73% | $695.06M | 400.71K | 8.04 | 0.87 | |
 Xerox Holdings Corporation Common StockXRX | $5.54 | 0.38 | +7.40% | $693.73M | 3.03M | -0.51 | -10.74 | |
 Velocity Financial, Inc.VEL | $18.96 | -0.26 | -1.33% | $692.79M | 121.46K | 10.26 | 1.85 | |
 Ethan Allen Interiors IncETD | $27.22 | 0.95 | +3.61% | $692.46M | 265.27K | 11.44 | 2.38 | |
 Hallador Energy CompanyHNRG | $16.11 | -0.07 | -0.46% | $692.13M | 440.67K | -29.28 | -0.55 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.29 | 0.07 | +6.15% | $692.08M | 5.30M | -32.13 | -0.04 | |
 Donegal Group IncDGICA | $19.15 | 0.30 | +1.61% | $691.25M | 259.64K | 12.60 | 1.52 | |
 Carriage Services, Inc.CSV | $44.04 | 0.11 | +0.25% | $691.20M | 66.61K | 19.75 | 2.23 | |
 Business First Bancshares, Inc. Common StockBFST | $23.18 | -0.16 | -0.69% | $688.33M | 97.04K | 10.26 | 2.26 | |
 Hanmi Financial CorpHAFC | $22.77 | -0.21 | -0.92% | $687.33M | 197.29K | 11.10 | 2.05 | |
 Enviri CorporationNVRI | $8.51 | 0.10 | +1.22% | $685.84M | 648.22K | -5.36 | -1.59 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.58 | 0.05 | +1.42% | $685.67M | 751.94K | -8.33 | -0.43 | |
 METROCITY BANKSHARES INCMCBS | $26.99 | -0.16 | -0.58% | $685.59M | 35.18K | 10.75 | 2.51 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.42 | 0.46 | +5.11% | $685.06M | 595.76K | -49.47 | -0.19 | |
 Precision Drilling CorporationPDS | $50.60 | -0.54 | -1.06% | $684.61M | 122.30K | 9.41 | 5.38 | |
 Daktronics IncDAKT | $13.80 | 0.10 | +0.74% | $683.05M | 246.02K | 54.76 | 0.25 | |
 Matthews International CorpMATW | $22.02 | 0.16 | +0.76% | $682.65M | 241.17K | -11.18 | -1.97 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.12 | -0.17 | -0.47% | $680.81M | 148.38K | 13.11 | 2.84 | |
 Ribbon Communications Inc. Common StockRBBN | $3.86 | 0.12 | +3.29% | $680.58M | 385.64K | -12.05 | -0.32 | |
 Equity Bancshares, Inc.EQBK | $38.73 | -0.10 | -0.27% | $679.08M | 91.43K | 9.74 | 3.98 | |
 DOUGLAS DYNAMICS, INC.PLOW | $29.15 | 0.47 | +1.65% | $678.64M | 200.50K | 12.71 | 2.30 | |
 BrightSpire Capital, Inc.BRSP | $5.17 | -0.07 | -1.24% | $678.27M | 448.48K | -4.95 | -1.05 | |
 Energy Recovery, Inc.ERII | $12.43 | 0.07 | +0.59% | $677.43M | 375.06K | 36.56 | 0.34 | |
 Hackett Group Inc (The).HCKT | $24.41 | 0.31 | +1.30% | $675.06M | 190.19K | 23.03 | 1.06 | |
 Algoma Steel Group Inc. Common SharesASTL | $6.56 | 0.41 | +6.63% | $674.20M | 1.72M | -5.06 | -1.27 | |
 Red Violet, Inc. Common StockRDVT | $48.13 | 1.94 | +4.20% | $672.95M | 89.61K | 133.94 | 0.36 | |
 Insteel Industries, Inc.IIIN | $34.67 | 0.02 | +0.05% | $672.90M | 83.71K | 35.02 | 0.99 | |
 Latham Group, Inc. Common StockSWIM | $5.77 | 0.16 | +2.82% | $672.60M | 586.21K | 64.22 | 0.09 | |
 Deluxe CorporationDLX | $15.03 | 0.28 | +1.93% | $672.33M | 466.97K | 12.74 | 1.18 | |
 Standard Motor ProductsSMP | $30.57 | 0.43 | +1.43% | $671.96M | 118.42K | 18.87 | 1.62 | |
S SS Innovations International Inc. Common StockSSII | $3.32 | -0.22 | -6.19% | $670.84M | 164.71K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.56 | 0.02 | +0.98% | $670.83M | 3.50M | 4.07 | 0.63 | |
 QuantaSing Group Limited - ADRQSG | $13.12 | 2.17 | +19.85% | $669.32M | 2.62M | 13.23 | 0.99 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.42 | 0.23 | +7.05% | $667.51M | 3.24M | -4.51 | -0.76 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.64 | -0.03 | -0.49% | $667.47M | 858.23K | -6.39 | -1.03 | |
 National Presto Industries, Inc.NPK | $93.31 | -1.96 | -2.05% | $667.31M | 113.63K | 19.66 | 4.75 | |
 ASP Isotopes Inc. Common StockASPI | $7.90 | -0.17 | -2.11% | $665.97M | 4.65M | -13.02 | -0.61 | |
 Beazer Homes USA, Inc. NewBZH | $21.93 | 0.44 | +2.02% | $664.55M | 208.28K | 5.58 | 3.93 | |
 ProPetro Holding Corp.PUMP | $6.45 | 0.00 | -0.08% | $662.32M | 1.45M | -4.76 | -1.34 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.07 | 1.07 | +9.73% | $661.92M | 90.20K | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $14.38 | 2.35 | +19.53% | $661.41M | 8.77M | -4.55 | -3.15 | |
 Similarweb Ltd.SMWB | $7.90 | 0.27 | +3.53% | $659.95M | 588.01K | -56.43 | -0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $14.50 | 0.02 | +0.15% | $659.53M | 359.37K | 54.81 | 0.26 | |
 Cars.com Inc. Common StockCARS | $10.47 | 0.17 | +1.68% | $658.74M | 632.27K | 18.06 | 0.58 | |
 RYERSON HOLDING CORPORATIONRYI | $20.45 | -0.33 | -1.57% | $658.41M | 172.08K | -78.65 | -0.26 | |
 NB Bancorp, Inc. Common StockNBBK | $16.17 | -0.05 | -0.30% | $656.02M | 314.91K | 15.11 | 1.07 | |
 Oppenheimer Holdings, Inc.OPY | $62.20 | -0.23 | -0.38% | $655.53M | 34.82K | 9.78 | 6.37 | |
 Serve Robotics Inc. Common StockSERV | $11.49 | 0.58 | +5.33% | $654.63M | 3.80M | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $4.93 | 0.00 | -0.04% | $652.26M | 39.16K | -3.20 | -1.54 | |
 Camden National CorporationCAC | $38.57 | -0.13 | -0.34% | $651.66M | 43.21K | 10.65 | 3.62 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $5.00 | -0.01 | -0.12% | $651.63M | 6.54M | -99.70 | -0.05 | |
 AdvanSix Inc.ASIX | $24.28 | 0.29 | +1.22% | $651.28M | 130.37K | 17.23 | 1.41 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.75 | 0.17 | +11.08% | $650.63M | 2.59M | -3.51 | -0.50 | |
 Weave Communications, Inc.WEAV | $8.63 | 0.10 | +1.21% | $649.57M | 923.23K | -22.15 | -0.39 | |
 Priority Technology Holdings, Inc.PRTH | $7.95 | 0.15 | +1.94% | $649.51M | 315.21K | -19.39 | -0.42 | |
 PowerFleet, Inc. Common StockAIOT | $4.98 | 0.53 | +11.82% | $647.31M | 3.87M | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.51 | 0.39 | +1.63% | $646.35M | 17.43K | 4.97 | 4.94 | |
 Claritev CorporationCTEV | $39.84 | 2.73 | +7.36% | $645.64M | 62.97K | -- | -- | |
 Cresud SACRESY | $10.62 | 0.00 | -0.05% | $645.05M | 107.04K | -9.83 | -1.08 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.04 | 0.08 | +0.63% | $644.56M | 1.80M | -3.56 | -3.64 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.60 | 0.00 | -0.01% | $644.48M | 194.24K | 18.27 | 0.80 | |
 Xencor, Inc.XNCR | $9.05 | -0.13 | -1.47% | $644.45M | 570.95K | -2.83 | -3.20 | |
 Evolus, Inc. Common StockEOLS | $9.95 | 0.02 | +0.24% | $641.85M | 762.05K | -10.94 | -0.91 | |
 Great Southern Bancorp IncGSBC | $55.59 | -0.03 | -0.06% | $639.28M | 32.31K | 10.60 | 5.26 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.10 | 0.16 | +1.63% | $639.24M | 287.51K | 252.00 | 0.04 | |
 Koppers Holdings, Inc.KOP | $31.88 | -0.03 | -0.10% | $637.92M | 123.45K | 9.06 | 3.52 | |
 Sionna Therapeutics, Inc. Common StockSION | $14.31 | -2.06 | -12.61% | $637.75M | 145.32K | -- | -- | |
 SHUTTERSTOCK, INC.SSTK | $18.28 | 0.71 | +4.03% | $635.98M | 198.39K | 17.69 | 1.02 | |
 Guess?, Inc.GES | $12.14 | 0.68 | +5.93% | $635.90M | 806.05K | 10.27 | 1.19 | |
 Nuvation Bio Inc.NUVB | $1.85 | 0.13 | +7.23% | $634.59M | 9.70M | -0.86 | -2.17 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.29 | -0.48 | -6.18% | $633.87M | 861.57K | -14.91 | -0.50 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.93 | 0.01 | +0.09% | $633.67M | 554.65K | 10.58 | 0.75 | |
 MGP Ingredients IncMGPI | $29.75 | 0.51 | +1.74% | $631.98M | 214.80K | 6.18 | 4.81 | |
 Seneca Foods CorpSENEB | $92.20 | 2.02 | +2.23% | $630.22M | 209 | -- | -- | |
 Helen Of Troy LtdHELE | $27.89 | 0.83 | +3.06% | $629.80M | 474.25K | 5.53 | 4.96 | |
 ATRenew Inc. - ADRRERE | $2.83 | 0.16 | +5.81% | $627.29M | 757.59K | -56.50 | -0.05 | |
 Westrock Coffee Company Common StockWEST | $6.63 | 0.03 | +0.45% | $626.62M | 195.88K | -7.70 | -0.86 | |
 Independent Bank Corp.IBCP | $30.23 | -0.34 | -1.12% | $625.98M | 62.97K | 9.56 | 3.16 | |
 Oxford Industries, Inc.OXM | $41.85 | 2.35 | +5.94% | $625.49M | 1.15M | 47.06 | 0.89 | |
 Sturm, Ruger & Company, Inc.RGR | $37.65 | 0.10 | +0.27% | $623.71M | 134.83K | 21.29 | 1.77 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.19 | 0.00 | -0.05% | $623.14M | 583.66K | 51.06 | 0.18 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $11.39 | 0.41 | +3.77% | $623.08M | 1.20M | 17.52 | 0.65 | |
 Riley Exploration Permian, Inc.REPX | $28.31 | -0.13 | -0.46% | $622.70M | 89.88K | 5.01 | 5.64 | |
 Whitestone REITWSR | $12.23 | -0.17 | -1.34% | $622.45M | 273.81K | 29.83 | 0.41 | |
 CeriBell, Inc. Common StockCBLL | $17.21 | -0.06 | -0.37% | $622.38M | 390.38K | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $6.77 | -0.08 | -1.21% | $620.80M | 707.89K | -6.03 | -1.14 | |
 Capital City Bank Group IncCCBG | $36.28 | -0.47 | -1.27% | $620.37M | 22.40K | 11.66 | 3.12 | |
 LifeMD, Inc. Common StockLFMD | $13.47 | 1.01 | +8.11% | $620.36M | 1.81M | -21.33 | -0.64 | |
 Seneca Foods CorpSENEA | $89.88 | -0.38 | -0.42% | $620.01M | 70.00K | 16.41 | 5.48 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.72 | 0.22 | +2.96% | $617.85M | 937.89K | -1.19 | -6.51 | |
 HomeTrust Bancshares, Inc.HTB | $35.20 | -0.13 | -0.37% | $617.70M | 40.99K | -- | -- | |
 Donegal Group IncDGICB | $17.08 | -0.52 | -2.95% | $616.53M | 219 | 12.47 | 1.37 | |
 Malibu Boats, Inc. Class AMBUU | $32.03 | 0.95 | +3.07% | $614.78M | 121.44K | -7.36 | -4.35 |
Publicité