Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 United Fire Group Inc.UFCS | $30.95 | -0.30 | -0.98% | $788.85M | 76.67K | 8.82 | 3.51 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.17 | -0.04 | -1.72% | $788.84M | 11.90M | -1.77 | -1.23 | |
 Borr Drilling LimitedBORR | $2.75 | -0.13 | -4.36% | $788.55M | 4.25M | 13.12 | 0.21 | |
 Amerant Bancorp Inc.AMTB | $18.84 | -0.15 | -0.80% | $787.18M | 204.64K | -94.27 | -0.20 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $25.43 | 0.59 | +2.40% | $786.76M | 426.55K | 7.31 | 3.47 | |
 Noah Holdings Limited - ADRNOAH | $11.88 | -0.19 | -1.56% | $786.53M | 96.56K | 10.61 | 1.12 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.39 | -0.58 | -7.21% | $785.84M | 1.00M | -9.15 | -0.81 | |
 Docebo Inc. Common SharesDCBO | $27.31 | -0.29 | -1.05% | $785.15M | 46.22K | 39.62 | 0.69 | |
 ADECOAGRO S.A.AGRO | $7.84 | 0.03 | +0.37% | $784.04M | 373.52K | 22.39 | 0.35 | |
 TXO Partners, L.P.TXO | $14.30 | -0.19 | -1.31% | $783.69M | 186.20K | 43.35 | 0.33 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.66 | 0.07 | +1.16% | $783.63M | 875.97K | -1.41 | -4.00 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.32 | -0.63 | -3.14% | $783.39M | 174.19K | -4.80 | -4.02 | |
 Studio City International Holdings Limited - ADRMSC | $4.07 | 0.20 | +5.14% | $782.87M | 7.62K | -11.61 | -0.35 | |
 Aehr Test SystemsAEHR | $26.20 | -5.45 | -17.21% | $782.04M | 8.44M | -200.73 | -0.13 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $97.52 | -1.79 | -1.80% | $781.55M | 2.84K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $70.53 | 2.58 | +3.80% | $780.65M | 247.24K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $5.36 | -0.03 | -0.65% | $780.61M | 3.85M | 53.26 | 0.10 | |
 Nextdoor Holdings, Inc.NXDR | $1.99 | -0.09 | -4.57% | $780.33M | 2.00M | -11.85 | -0.17 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $16.82 | -0.23 | -1.33% | $778.86M | 841.73K | -5.07 | -3.32 | |
 Cantaloupe, Inc. Common StockCTLP | $10.63 | 0.03 | +0.24% | $778.81M | 400.22K | 13.44 | 0.79 | |
 Precision Drilling CorporationPDS | $57.57 | 0.18 | +0.32% | $778.24M | 103.51K | 12.43 | 4.75 | |
 Equity Bancshares, Inc.EQBK | $40.50 | -0.14 | -0.35% | $778.04M | 68.12K | 10.05 | 4.03 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.86 | -0.75 | -6.50% | $777.90M | 1.56M | -2.32 | -4.73 | |
 Axogen, Inc. Common StockAXGN | $16.89 | -0.27 | -1.60% | $777.61M | 1.02M | -169.00 | -0.10 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $26.44 | -0.15 | -0.57% | $776.78M | 1.53M | -33.73 | -0.81 | |
 Seneca Foods CorpSENEB | $112.24 | 1.24 | +1.12% | $772.26M | 266 | -- | -- | |
 HBT Financial, Inc. Common StockHBT | $24.50 | -0.46 | -1.86% | $771.80M | 30.13K | 10.13 | 2.42 | |
 Seneca Foods CorpSENEA | $112.48 | 0.83 | +0.74% | $771.12M | 69.26K | 18.03 | 6.23 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.20 | -0.15 | -0.76% | $769.22M | 33.66K | 17.86 | 1.13 | |
 NGL ENERGY PARTNERS LPNGL | $6.13 | 0.05 | +0.81% | $767.21M | 170.51K | -14.64 | -0.41 | |
 Target Hospitality Corp. Common StockTH | $7.67 | -0.16 | -1.98% | $766.30M | 538.67K | 76.80 | 0.10 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.14 | -0.12 | -3.56% | $764.82M | 773.87K | -8.26 | -0.38 | |
 SHUTTERSTOCK, INC.SSTK | $21.55 | -0.98 | -4.33% | $764.47M | 206.58K | 11.91 | 1.81 | |
 Build-A-Bear Workshop, Inc.BBW | $57.98 | -2.03 | -3.39% | $764.01M | 465.94K | 13.05 | 4.46 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.98 | -0.94 | -2.86% | $763.95M | 98.28K | 6.13 | 5.22 | |
 Digital Turbine, Inc.APPS | $7.00 | 0.46 | +7.11% | $761.88M | 4.36M | -9.13 | -0.77 | |
 Qudian Inc. - ADRQD | $4.62 | 0.00 | +0.11% | $761.23M | 411.14K | 10.72 | 0.43 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.72 | -0.16 | -2.25% | $761.21M | 482.08K | -24.54 | -0.27 | |
 KinderCare Learning Companies, Inc.KLC | $6.40 | -0.22 | -3.37% | $760.71M | 870.72K | -12.63 | -0.51 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.40 | 0.10 | +1.41% | $759.02M | 1.41M | -7.80 | -0.95 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.83 | -0.12 | -1.20% | $756.85M | 615.58K | -3.79 | -2.61 | |
 Similarweb Ltd.SMWB | $8.92 | -0.35 | -3.80% | $755.40M | 385.27K | -25.43 | -0.35 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.10 | -0.17 | -7.36% | $753.80M | 585.68K | -5.99 | -0.36 | |
 Kodiak Sciences Inc Common StockKOD | $14.22 | -0.43 | -2.91% | $751.92M | 414.18K | -3.75 | -3.80 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.11 | -0.11 | -2.73% | $751.70M | 950.86K | -2.39 | -1.74 | |
B Saul Centers, Inc.BFS | $30.90 | -0.68 | -2.16% | $751.25M | 119.96K | 23.36 | 1.32 | |
 Hanmi Financial CorpHAFC | $24.87 | -0.21 | -0.83% | $749.99M | 107.20K | 11.58 | 2.15 | |
 RYERSON HOLDING CORPORATIONRYI | $23.24 | -0.21 | -0.90% | $748.30M | 189.34K | -51.64 | -0.45 | |
 Paysafe LimitedPSFE | $12.71 | -0.14 | -1.11% | $747.35M | 239.15K | -14.94 | -0.85 | |
 Oppenheimer Holdings, Inc.OPY | $70.85 | -1.01 | -1.41% | $745.22M | 31.75K | 9.19 | 7.71 | |
 Tron Inc. Common StockTRON | $2.91 | -0.03 | -0.92% | $745.20M | 3.14M | -15.47 | -0.19 | |
 Redwood Trust, Inc.RWT | $5.75 | -0.04 | -0.60% | $744.97M | 649.13K | -9.01 | -0.64 | |
 TETRA Technologies, Inc.TTI | $5.55 | -0.28 | -4.72% | $743.70M | 2.33M | 6.49 | 0.86 | |
 AMN Healthcare ServicesAMN | $19.39 | -0.40 | -2.02% | $743.49M | 650.42K | -2.50 | -7.77 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.25 | -0.08 | -2.28% | $741.96M | 10.23K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $17.22 | 0.24 | +1.44% | $740.41M | 532.64K | 50.69 | 0.34 | |
 Shenandoah Telecom CoSHEN | $13.47 | 0.07 | +0.54% | $740.01M | 254.41K | -24.07 | -0.56 | |
 Insteel Industries, Inc.IIIN | $38.11 | -0.31 | -0.82% | $739.81M | 80.99K | 23.82 | 1.60 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.00 | -0.18 | -0.83% | $739.16M | 33.79K | 14.08 | 1.49 | |
 Sturm, Ruger & Company, Inc.RGR | $45.27 | 0.22 | +0.48% | $737.38M | 172.05K | 147.17 | 0.31 | |
 Mercantile Bank CorpMBWM | $45.34 | -0.41 | -0.89% | $736.63M | 90.81K | 9.00 | 5.04 | |
 Riskified Ltd.RSKD | $4.59 | -0.07 | -1.44% | $731.65M | 265.12K | -19.44 | -0.24 | |
 John B. Sanfilippo & SONJBSS | $62.80 | -0.56 | -0.88% | $731.01M | 58.78K | 12.48 | 5.03 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $10.44 | -0.62 | -5.64% | $730.89M | 1.12M | -5.38 | -1.98 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.12 | -0.02 | -0.64% | $730.79M | 25.53K | -- | -- | |
 Forward Air CorpFWRD | $23.69 | -0.06 | -0.24% | $729.61M | 866.83K | -3.96 | -5.99 | |
 Yatsen Holding Limited - ADRYSG | $7.72 | -0.51 | -6.14% | $728.73M | 391.28K | -10.22 | -0.76 | |
 Capital City Bank Group IncCCBG | $42.67 | -0.39 | -0.91% | $728.14M | 60.01K | 12.48 | 3.42 | |
 Donegal Group IncDGICA | $19.65 | 0.19 | +0.98% | $727.43M | 101.36K | 8.37 | 2.38 | |
 Matthews International CorpMATW | $23.60 | -0.70 | -2.88% | $726.79M | 164.81K | -11.13 | -2.12 | |
 Sabre CorporationSABR | $1.81 | -0.05 | -2.42% | $725.91M | 5.47M | -2.02 | -0.91 | |
 HUYA Inc.HUYA | $3.23 | -0.03 | -1.07% | $725.10M | 888.40K | -36.23 | -0.09 | |
 Myriad Genetics IncMYGN | $7.53 | -0.46 | -5.82% | $724.82M | 958.71K | -1.82 | -4.28 | |
 Scholastic CorpSCHL | $28.76 | 0.08 | +0.28% | $723.34M | 274.61K | -43.60 | -0.66 | |
 Granite Ridge Resources, Inc.GRNT | $5.54 | -0.02 | -0.45% | $722.52M | 332.40K | 22.94 | 0.24 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.96 | -0.01 | -0.15% | $722.21M | 2.14M | -8.53 | -0.70 | |
 Solana Company Class A Common Stock (DE)HSDT | $18.23 | 0.04 | +0.21% | $721.25M | 2.13M | -9.36 | -1.98 | |
 Cars.com Inc. Common StockCARS | $11.83 | -0.72 | -5.71% | $720.76M | 921.23K | 18.92 | 0.62 | |
 Carriage Services, Inc.CSV | $45.94 | -1.33 | -2.82% | $720.56M | 72.84K | 13.78 | 3.33 | |
 SUNCOKE ENERGY INCSXC | $8.44 | 0.08 | +0.90% | $717.54M | 701.78K | 9.85 | 0.86 | |
 Ituran Location and Control Ltd.ITRN | $36.06 | -0.29 | -0.80% | $717.06M | 108.43K | 12.92 | 2.79 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $41.56 | -0.54 | -1.27% | $716.94M | 73.65K | 69.27 | 0.60 | |
 Theravance Biopharma, Inc.TBPH | $14.33 | -0.25 | -1.71% | $716.39M | 428.90K | 59.27 | 0.24 | |
 CNB Financial Corp/PACCNE | $24.32 | -0.01 | -0.04% | $716.25M | 137.87K | 10.21 | 2.38 | |
 PowerFleet, Inc. Common StockAIOT | $5.32 | -0.10 | -1.94% | $713.92M | 1.59M | -17.83 | -0.30 | |
 Allient Inc. Common StockALNT | $42.03 | -1.11 | -2.58% | $713.30M | 111.14K | 48.94 | 0.86 | |
 Tyra Biosciences, Inc. Common StockTYRA | $13.36 | -0.07 | -0.51% | $712.85M | 114.11K | -7.51 | -1.78 | |
 NB Bancorp, Inc. Common StockNBBK | $17.85 | -0.15 | -0.82% | $711.50M | 132.39K | 13.43 | 1.33 | |
 Caledonia Mining Corporation PlcCMCL | $36.66 | -0.84 | -2.23% | $711.38M | 203.16K | 19.09 | 1.93 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.98 | 0.05 | +0.08% | $711.08M | 167.99K | -73.49 | -0.80 | |
 Red Violet, Inc. Common StockRDVT | $50.70 | -0.24 | -0.47% | $710.91M | 53.84K | 84.77 | 0.60 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.43 | -0.05 | -3.72% | $710.73M | 1.82M | 35.75 | 0.04 | |
 Erasca, Inc. Common StockERAS | $2.48 | 0.15 | +6.39% | $710.59M | 7.98M | -5.57 | -0.45 | |
 Hovnanian Enterprises, Inc. Class AHOV | $120.78 | -3.32 | -2.68% | $710.00M | 105.72K | 5.80 | 20.79 | |
 ChipMOS TECHNOLOGIES INCIMOS | $20.12 | 0.01 | +0.07% | $708.14M | 11.31K | 222.22 | 0.09 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.84 | -0.35 | -3.79% | $708.06M | 2.30M | -6.75 | -1.31 | |
 InnovAge Holding Corp. Common StockINNV | $5.21 | 0.06 | +1.17% | $708.03M | 49.82K | -22.70 | -0.23 | |
 Fidus Investment Corp.FDUS | $20.01 | -0.36 | -1.77% | $707.60M | 484.33K | 8.66 | 2.31 | |
P Picard Medical, Inc.PMI | $9.55 | -0.52 | -5.18% | $707.53M | 431.71K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $15.79 | -0.47 | -2.88% | $707.18M | 993.05K | -3.48 | -4.54 |
Publicité