Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bally's CorporationBALY | $16.21 | 0.18 | +1.12% | $794.95M | 120.43K | -- | -- | |
 Teekay Corporation Ltd.TK | $9.28 | 0.10 | +1.03% | $792.15M | 382.37K | 6.59 | 1.41 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.38 | -1.18 | -6.72% | $792.14M | 1.69M | 6.33 | 2.58 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.80 | -0.06 | -0.29% | $791.95M | 28.35K | 17.31 | 1.20 | |
 Ballard Power Systems Inc.BLDP | $2.63 | -0.10 | -3.49% | $789.44M | 2.91M | -6.56 | -0.40 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.13 | -0.08 | -0.43% | $787.67M | 331.83K | -107.15 | -0.17 | |
 Blend Labs, Inc.BLND | $3.04 | -0.09 | -3.04% | $787.29M | 2.44M | -30.31 | -0.10 | |
B Saul Centers, Inc.BFS | $32.29 | 0.49 | +1.55% | $787.05M | 123.96K | 27.79 | 1.16 | |
 Red Violet, Inc. Common StockRDVT | $53.66 | -0.20 | -0.36% | $784.70M | 64.64K | 72.34 | 0.77 | |
 Arvinas, IncARVN | $12.35 | -0.23 | -1.87% | $784.50M | 970.56K | -15.08 | -0.81 | |
 Hippo Holdings Inc.HIPO | $31.09 | 0.02 | +0.06% | $784.38M | 230.00K | 8.55 | 3.62 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.86 | 0.03 | +0.18% | $783.34M | 769.71K | 14.15 | 1.05 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.92 | 0.02 | +0.07% | $783.25M | 168.42K | 19.31 | 1.76 | |
 Gold.com, Inc.GOLD | $31.76 | 0.04 | +0.14% | $782.34M | 887.32K | 113.37 | 0.28 | |
 Cantaloupe, Inc. Common StockCTLP | $10.60 | -0.01 | -0.14% | $780.82M | 318.91K | 48.23 | -- | |
 Nabors Industries Ltd.NBR | $53.59 | -1.04 | -1.90% | $779.97M | 487.19K | 5.55 | 9.65 | |
L Lithium Argentina AGLAR | $4.79 | -0.51 | -9.57% | $779.34M | 4.79M | -9.60 | -0.50 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.39 | 0.02 | +0.84% | $779.14M | 104.80K | -9.56 | -0.25 | |
 GH Research PLC Ordinary SharesGHRS | $12.48 | -0.56 | -4.29% | $775.06M | 305.05K | -16.89 | -0.74 | |
 Replimune Group, Inc.REPL | $9.98 | -0.20 | -1.96% | $775.02M | 1.18M | -2.86 | -3.46 | |
 Stratasys Inc (ISRAEL)SSYS | $9.11 | -0.27 | -2.91% | $774.90M | 828.38K | -5.60 | -1.62 | |
 Latham Group, Inc. Common StockSWIM | $6.69 | -0.37 | -5.27% | $774.59M | 608.94K | -66.40 | -0.10 | |
 Compass Minerals International, Inc.CMP | $18.60 | 1.25 | +7.23% | $774.50M | 1.07M | -9.65 | -1.92 | |
 Seneca Foods CorpSENEB | $114.33 | 2.47 | +2.20% | $774.13M | 146 | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.96 | 0.04 | +0.59% | $773.86M | 818.43K | -19.88 | -0.30 | |
 Camden National CorporationCAC | $45.77 | 0.56 | +1.24% | $773.77M | 89.36K | 13.03 | 3.51 | |
 Udemy, Inc. Common StockUDMY | $5.28 | 0.03 | +0.51% | $772.14M | 1.66M | -175.83 | -0.03 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.48 | 1.70 | +4.18% | $771.61M | 569.68K | 6.89 | 6.17 | |
 Core Laboratories Inc.CLB | $16.60 | 0.12 | +0.73% | $771.09M | 469.18K | 24.72 | 0.67 | |
 First Financial Corporation Common StockTHFF | $65.02 | 0.88 | +1.37% | $770.29M | 67.13K | 10.42 | 6.24 | |
 POET Technologies Inc. Common SharesPOET | $5.95 | -0.55 | -8.52% | $769.53M | 8.96M | -8.11 | -0.72 | |
 Energy Recovery, Inc.ERII | $14.52 | 0.05 | +0.35% | $769.15M | 478.30K | 42.71 | 0.34 | |
 InnovAge Holding Corp. Common StockINNV | $5.83 | 0.43 | +8.06% | $767.28M | 299.18K | -43.50 | -0.13 | |
 RYERSON HOLDING CORPORATIONRYI | $23.79 | -1.42 | -5.64% | $766.10M | 644.09K | -33.50 | -0.71 | |
 Seneca Foods CorpSENEA | $111.90 | 1.01 | +0.91% | $765.33M | 67.05K | 12.96 | 8.62 | |
 Velocity Financial, Inc.VEL | $19.59 | 0.00 | -0.02% | $764.35M | 97.38K | 8.12 | 2.42 | |
 Capital City Bank Group IncCCBG | $44.73 | -0.19 | -0.42% | $763.57M | 99.18K | 12.53 | 3.57 | |
 Oppenheimer Holdings, Inc.OPY | $72.31 | -0.77 | -1.05% | $762.63M | 35.16K | 9.73 | 7.45 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.17 | 0.00 | +0.12% | $761.65M | 628.63K | -2.05 | -2.05 | |
 Cars.com Inc. Common StockCARS | $12.73 | -0.05 | -0.39% | $760.53M | 1.03M | 27.64 | 0.46 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.46 | 0.05 | +1.25% | $759.72M | 1.90M | -1.48 | -2.99 | |
 Personalis, Inc. Common StockPSNL | $8.48 | -0.29 | -3.33% | $759.37M | 1.25M | -9.72 | -0.88 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $11.51 | -0.55 | -4.60% | $759.36M | 32.33K | -16.92 | -0.68 | |
 ADECOAGRO S.A.AGRO | $7.59 | 0.46 | +6.40% | $758.66M | 2.78M | 32.96 | 0.23 | |
 Oil-Dri Corporation of AmericaODC | $51.92 | 1.39 | +2.74% | $757.99M | 85.28K | 14.29 | 3.64 | |
 Metallus Inc.MTUS | $18.16 | -0.05 | -0.26% | $756.34M | 245.34K | -95.58 | -0.19 | |
 Trilogy Metals IncTMQ | $4.44 | -0.22 | -4.72% | $756.08M | 2.92M | -88.40 | -0.05 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.36 | -0.03 | -0.55% | $754.79M | 2.11M | 19.27 | 0.33 | |
 Cresud SACRESY | $11.71 | -0.12 | -0.97% | $754.71M | 198.83K | 5.14 | 2.28 | |
 Donegal Group IncDGICA | $20.54 | 0.18 | +0.88% | $753.17M | 124.03K | 8.49 | 2.42 | |
 National Presto Industries, Inc.NPK | $105.14 | 2.05 | +1.99% | $749.63M | 71.76K | 19.27 | 5.44 | |
E Elevra Lithium Limited - ADRELVR | $44.78 | -0.15 | -0.34% | $748.43M | 65.21K | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $32.35 | 0.29 | +0.90% | $745.39M | 109.57K | 13.25 | 2.44 | |
 Cable One, Inc.CABO | $132.14 | -0.21 | -0.16% | $744.52M | 230.14K | -1.62 | -81.43 | |
 Riskified Ltd.RSKD | $4.83 | -0.08 | -1.73% | $743.58M | 330.43K | -21.02 | -0.23 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | -0.26 | -10.00% | $742.35M | 11.73M | -- | -- | |
 Orrstown Financial Services IncORRF | $38.05 | 0.23 | +0.59% | $741.73M | 412.98K | 10.06 | 3.78 | |
 AMERISAFE, Inc.AMSF | $39.19 | 0.01 | +0.03% | $741.65M | 216.78K | 15.02 | 2.61 | |
 Heritage Commerce CorpHTBK | $12.09 | 0.05 | +0.45% | $740.92M | 451.43K | 17.27 | 0.70 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.28 | 0.07 | +0.26% | $740.20M | 173.43K | 157.11 | 0.18 | |
 Nordic American TankerNAT | $3.50 | 0.07 | +2.19% | $740.07M | 2.96M | 174.75 | 0.02 | |
 Scholastic CorpSCHL | $29.38 | 0.41 | +1.41% | $738.55M | 316.02K | -44.51 | -0.66 | |
 Fiverr International Ltd.FVRR | $20.00 | -0.69 | -3.33% | $738.51M | 854.22K | 33.89 | 0.59 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.94 | 0.01 | +0.04% | $738.39M | 1.12M | -6.04 | -2.14 | |
 Great Southern Bancorp IncGSBC | $65.86 | 0.53 | +0.82% | $737.26M | 85.15K | 10.95 | 6.02 | |
 DBV Technologies S.A.DBVT | $18.35 | -0.02 | -0.09% | $736.05M | 371.62K | -3.55 | -5.17 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.70 | 0.02 | +0.13% | $734.64M | 791.65K | 41.87 | 0.28 | |
 Quanex Building Products CorporationNX | $16.08 | -0.44 | -2.65% | $734.44M | 2.17M | -2.92 | -5.49 | |
 Heartland Express IncHTLD | $9.48 | 0.00 | +0.03% | $734.20M | 682.00K | -21.07 | -0.45 | |
 World Acceptance CorpWRLD | $145.32 | -3.12 | -2.10% | $734.12M | 96.22K | 13.94 | 10.45 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.20 | -0.28 | -2.21% | $733.19M | 3.73K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $28.84 | -0.85 | -2.88% | $731.74M | 184.90K | -15.03 | -1.92 | |
 Prime Medicine, Inc. Common StockPRME | $4.03 | -0.07 | -1.83% | $730.17M | 2.58M | -2.81 | -1.44 | |
 Independent Bank Corp.IBCP | $35.26 | 0.40 | +1.13% | $728.87M | 119.95K | 10.81 | 3.26 | |
J Jade Biosciences, Inc. Common StockJBIO | $15.28 | 0.29 | +1.97% | $726.41M | 508.51K | -1.41 | -11.16 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.54 | -0.15 | -1.92% | $726.35M | 59.72K | 251.33 | 0.03 | |
 MediaAlpha, Inc.MAX | $12.77 | -0.23 | -1.78% | $725.93M | 360.21K | -425.50 | -0.03 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.03 | -0.88 | -5.94% | $724.28M | 1.64M | -- | -- | |
 Kimball Electronics, Inc.KE | $29.78 | -0.56 | -1.84% | $724.21M | 178.51K | 31.32 | 0.95 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.91 | -0.30 | -4.78% | $724.09M | 2.71M | -8.36 | -0.71 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.88 | -0.06 | -0.69% | $723.83M | 381.74K | -260.67 | -0.03 | |
 Annexon, Inc. Common StockANNX | $4.91 | -0.06 | -1.15% | $723.67M | 3.34M | -3.44 | -1.41 | |
 HealthStream IncHSTM | $24.38 | 0.21 | +0.86% | $723.31M | 305.12K | 35.85 | 0.68 | |
 Fidus Investment Corp.FDUS | $19.84 | -0.27 | -1.36% | $723.09M | 356.70K | 8.41 | 2.36 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.42 | -0.07 | -1.19% | $722.66M | 3.03M | -- | -- | |
 Lincoln Educational ServicesLINC | $22.84 | 0.82 | +3.72% | $721.81M | 226.52K | 50.72 | 0.45 | |
 Green Dot CorporationGDOT | $13.00 | -0.31 | -2.33% | $721.58M | 919.67K | -15.28 | -0.85 | |
 Myers Industries, Inc.MYE | $19.29 | -0.19 | -0.98% | $721.04M | 250.86K | 26.05 | 0.74 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.59 | 0.19 | +1.30% | $719.82M | 460.95K | 9.53 | 1.53 | |
 Akso Health Group ADSAHG | $1.29 | -0.06 | -4.07% | $719.45M | 10.07K | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $17.15 | 0.11 | +0.66% | $717.31M | 1.01M | -2.78 | -6.18 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.88 | -0.04 | -0.39% | $715.56M | 685.91K | -4.21 | -2.11 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.17 | 0.01 | +0.07% | $714.92M | 465.06K | 14.05 | 0.65 | |
 Integra Resources Corp.ITRG | $4.25 | -0.05 | -1.28% | $712.77M | 1.84M | 46.78 | 0.09 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.77 | 0.00 | -0.04% | $711.63M | 1.42M | -3.61 | -2.70 | |
 Graham CorporationGHM | $64.46 | 1.51 | +2.40% | $710.98M | 108.07K | 52.18 | 1.24 | |
 SES AI CorporationSES | $1.95 | -0.09 | -4.66% | $710.06M | 6.50M | -6.95 | -0.28 | |
 Valneva SE - ADRVALN | $8.61 | -0.07 | -0.81% | $709.18M | 14.92K | -5.70 | -1.44 | |
 Redwood Trust, Inc.RWT | $5.63 | 0.03 | +0.46% | $708.03M | 2.00M | -6.90 | -0.81 | |
 REGENXBIO Inc.RGNX | $13.81 | -0.06 | -0.45% | $706.19M | 1.38M | -4.02 | -3.47 |
Publicité