Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Atlanticus Holdings CorporationATLC | $52.33 | -1.79 | -3.32% | $792.28M | 23.34K | 9.29 | 5.63 | |
 Tsakos Energy Navigation Ltd.TEN | $26.24 | -0.08 | -0.30% | $790.55M | 57.93K | 8.25 | 3.18 | |
 Esperion Therapeutics, Inc.ESPR | $3.30 | -0.12 | -3.39% | $789.87M | 1.47M | -6.61 | -0.50 | |
M mF International Limited Class A Ordinary SharesMFI | $15.66 | -0.44 | -2.73% | $785.76M | 1.27K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $11.13 | -0.01 | -0.04% | $784.55M | 29.67K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.76 | 0.62 | +2.93% | $783.20M | 945.05K | -6.93 | -3.14 | |
 Scansource IncSCSC | $35.69 | -8.64 | -19.49% | $783.11M | 228.63K | 11.12 | 3.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.38 | -0.11 | -4.22% | $782.72M | 2.04M | -4.42 | -0.54 | |
 Omeros CorporationOMER | $11.03 | -0.48 | -4.17% | $782.03M | 905.87K | -5.46 | -2.02 | |
E Elevra Lithium Limited - ADRELVR | $46.08 | -1.55 | -3.26% | $780.18M | 31.02K | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $10.59 | 0.04 | +0.33% | $780.09M | 3.07M | 49.05 | -- | |
 BrightSpire Capital, Inc.BRSP | $5.96 | -0.05 | -0.91% | $773.86M | 189.86K | -19.88 | -0.30 | |
 NexPoint Residential Trust IncNXRT | $30.48 | -0.01 | -0.03% | $773.11M | 80.11K | -15.88 | -1.92 | |
 Peakstone Realty TrustPKST | $20.77 | 0.05 | +0.27% | $772.33M | 485.82K | -2.56 | -8.13 | |
 Janux Therapeutics, Inc. Common StockJANX | $12.83 | -0.50 | -3.74% | $771.82M | 486.30K | -7.64 | -1.68 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.19 | -0.16 | -1.34% | $770.64M | 26.90K | 25.93 | 0.47 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.59 | -0.33 | -3.02% | $770.03M | 372.62K | 11.03 | 0.96 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.42 | -0.58 | -3.05% | $769.98M | 181.24K | -2.98 | -6.18 | |
 Phreesia, Inc.PHR | $12.77 | -0.06 | -0.51% | $769.56M | 551.14K | -127.65 | -0.10 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.94 | 0.14 | +0.83% | $768.62M | 75.99K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $15.51 | -0.49 | -3.09% | $764.62M | 91.84K | -1.39 | -11.16 | |
 HomeTrust Bancshares, Inc.HTB | $44.23 | -0.17 | -0.38% | $764.57M | 17.32K | 11.89 | 3.72 | |
 Orrstown Financial Services IncORRF | $39.15 | 0.23 | +0.59% | $763.73M | 75.51K | 9.37 | 4.18 | |
 Nektar TherapeuticsNKTR | $37.48 | -0.16 | -0.44% | $762.30M | 259.01K | -4.70 | -7.97 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.61 | -0.19 | -0.87% | $761.66M | 39.61K | 15.44 | 1.40 | |
 Whitestone REITWSR | $14.93 | 0.23 | +1.54% | $761.58M | 89.37K | 17.56 | 0.85 | |
 Nutex Health Inc. Common StockNUTX | $107.55 | -17.55 | -14.03% | $760.55M | 223.17K | 5.82 | 18.49 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.67 | 0.18 | +4.01% | $758.90M | 645.79K | 29.16 | 0.16 | |
L Lotus Technology Inc. - ADRLOT | $1.11 | -0.04 | -3.88% | $756.76M | 81.40K | -0.90 | -1.24 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.73 | -0.13 | -3.24% | $756.75M | 1.11M | -4.98 | -0.75 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.96 | -0.02 | -0.10% | $756.43M | 159.93K | -3.79 | -3.95 | |
 Mativ Holdings, Inc.MATV | $13.81 | 0.02 | +0.16% | $755.26M | 159.19K | -1.72 | -8.03 | |
 Optimum Communications, Inc.OPTU | $1.60 | 0.00 | +0.31% | $754.08M | 563.67K | -0.41 | -3.96 | |
 Fulgent Genetics, Inc. Common StockFLGT | $24.37 | -1.16 | -4.54% | $753.33M | 119.88K | -17.53 | -1.39 | |
 MiMedx Group, IncMDXG | $5.08 | -0.03 | -0.49% | $753.10M | 299.90K | 18.83 | 0.27 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.39 | -0.08 | -0.84% | $752.29M | 416.90K | -8.78 | -1.07 | |
 PagerDuty, Inc.PD | $8.20 | -0.49 | -5.70% | $752.11M | 1.41M | 5.12 | 1.60 | |
 Independent Bank Corp.IBCP | $36.53 | -0.20 | -0.55% | $750.61M | 32.16K | 11.14 | 3.28 | |
 Hippo Holdings Inc.HIPO | $29.61 | -0.16 | -0.52% | $750.30M | 36.04K | 8.18 | 3.62 | |
O Omada Health, Inc. Common StockOMDA | $12.95 | -0.56 | -4.14% | $749.97M | 342.32K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $6.09 | -0.58 | -8.62% | $749.51M | 2.99M | -7.43 | -0.82 | |
 AMERISAFE, Inc.AMSF | $39.52 | 0.42 | +1.07% | $747.89M | 53.68K | 15.14 | 2.61 | |
 Noah Holdings Limited - ADRNOAH | $11.29 | -0.21 | -1.78% | $745.96M | 81.70K | 8.75 | 1.29 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $11.87 | -1.28 | -9.73% | $745.57M | 239.26K | -- | -- | |
 Capital City Bank Group IncCCBG | $43.52 | 0.27 | +0.62% | $742.84M | 34.18K | 12.09 | 3.60 | |
 First Community Bankshares, Inc. (VA)FCBC | $40.50 | 0.74 | +1.85% | $742.49M | 34.96K | 15.22 | 2.66 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $76.19 | 0.19 | +0.25% | $741.49M | 71.44K | -62.45 | -1.22 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.69 | -0.08 | -1.03% | $740.80M | 16.39K | 256.33 | 0.03 | |
 CeriBell, Inc. Common StockCBLL | $19.96 | -0.18 | -0.92% | $740.62M | 50.84K | -13.22 | -1.51 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.29 | -0.47 | -3.20% | $738.67M | 73.51K | -1.85 | -7.73 | |
 Latham Group, Inc. Common StockSWIM | $6.32 | -0.13 | -2.09% | $736.68M | 137.93K | -63.15 | -0.10 | |
 ARKO Corp. Common StockARKO | $6.58 | -0.08 | -1.13% | $733.77M | 216.71K | 59.86 | 0.11 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.81 | -0.07 | -1.93% | $731.79M | 497.30K | -16.54 | -0.23 | |
 Beazer Homes USA, Inc. NewBZH | $24.80 | 0.26 | +1.06% | $731.77M | 246.21K | 82.67 | 0.30 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.60 | -0.51 | -0.41% | $729.80M | 50.68K | 16.37 | 7.49 | |
 Abacus Global Management, Inc.ABX | $7.46 | -0.30 | -3.87% | $729.24M | 167.61K | 93.25 | 0.08 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $12.33 | 0.00 | -0.01% | $728.35M | 319.11K | -3.72 | -3.31 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.15 | -0.06 | -2.94% | $728.08M | 1.30M | 23.83 | 0.09 | |
 Southern Missouri BancorpSMBC | $65.33 | 0.21 | +0.33% | $728.01M | 19.19K | 11.30 | 5.78 | |
S SS Innovations International Inc. Common StockSSII | $3.75 | -0.15 | -3.73% | $727.87M | 36.71K | -- | -- | |
 SmartFinancial, Inc.SMBK | $42.65 | 0.04 | +0.09% | $726.30M | 22.10K | 14.31 | 2.98 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.42 | -0.05 | -3.74% | $725.82M | 36.43M | -1.00 | -1.41 | |
 Adamas Trust, Inc. Common StockADAM | $8.03 | -0.03 | -0.31% | $724.72M | 208.22K | 42.24 | 0.19 | |
 Bally's CorporationBALY | $14.71 | -0.02 | -0.14% | $723.18M | 31.10K | -- | -- | |
 Aehr Test SystemsAEHR | $23.60 | -0.23 | -0.97% | $722.81M | 520.08K | -78.67 | -0.30 | |
 Sweetgreen, Inc.SG | $6.11 | -0.40 | -6.22% | $722.67M | 1.13M | -6.29 | -0.97 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.59 | -0.08 | -0.29% | $722.14M | 87.94K | 153.28 | 0.18 | |
 Covenant Logistics Group, Inc.CVLG | $28.82 | 0.25 | +0.87% | $721.83M | 58.53K | 131.00 | 0.22 | |
 Rapid7, Inc. Common StockRPD | $11.01 | -0.03 | -0.27% | $720.94M | 416.96K | 32.38 | 0.34 | |
 Build-A-Bear Workshop, Inc.BBW | $55.59 | -3.74 | -6.31% | $719.59M | 127.72K | 12.78 | 4.35 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.16 | -1.09 | -3.29% | $717.96M | 395.98K | 42.87 | 0.75 | |
 Target Hospitality Corp. Common StockTH | $7.19 | -0.01 | -0.14% | $717.41M | 106.67K | -65.36 | -0.11 | |
 Aeva Technologies, Inc.AEVA | $11.84 | -0.73 | -5.78% | $711.59M | 998.20K | -2.23 | -5.32 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.17 | -0.29 | -8.53% | $707.68M | 13.55M | -22.61 | -0.14 | |
 Personalis, Inc. Common StockPSNL | $7.97 | -0.34 | -4.13% | $707.50M | 828.26K | -9.05 | -0.88 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.52 | -0.09 | -3.64% | $707.33M | 779.71K | -251.50 | -0.01 | |
 Serve Robotics Inc. Common StockSERV | $9.46 | -0.70 | -6.84% | $705.30M | 2.96M | -6.35 | -1.49 | |
 Redwood Trust, Inc.RWT | $5.57 | -0.06 | -1.15% | $704.99M | 308.19K | -6.87 | -0.81 | |
 Donegal Group IncDGICA | $19.23 | 0.30 | +1.56% | $704.43M | 27.98K | 7.94 | 2.42 | |
 Porch Group, Inc. Common StockPRCH | $6.67 | -0.16 | -2.27% | $703.35M | 474.55K | 23.02 | 0.29 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $42.63 | -0.73 | -1.67% | $703.10M | 17.16K | 11.25 | 3.79 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.96 | -0.13 | -1.48% | $701.61M | 144.61K | 13.79 | 0.65 | |
 EASTMAN KODAK COMPANYKODK | $7.26 | -0.19 | -2.48% | $700.35M | 320.74K | -22.02 | -0.33 | |
 Wolfspeed, Inc.WOLF | $15.51 | -1.69 | -9.85% | $699.32M | 3.14M | -- | -- | |
 Hingham Institution for SavingHIFS | $320.44 | -8.14 | -2.48% | $699.27M | 26.75K | 12.94 | 24.76 | |
 South Plains Financial, Inc. Common StockSPFI | $42.90 | -0.01 | -0.03% | $699.25M | 28.63K | 12.47 | 3.44 | |
 Greenfire Resources Ltd.GFR | $5.57 | -0.10 | -1.69% | $699.00M | 5.11K | 4.13 | 1.35 | |
 Great Southern Bancorp IncGSBC | $62.92 | -0.40 | -0.63% | $696.04M | 21.55K | 10.15 | 6.20 | |
 Vishay Precision Group, Inc.VPG | $52.40 | -1.50 | -2.79% | $695.76M | 140.79K | 87.33 | 0.60 | |
 Financial Institutions IncFISI | $35.07 | 0.29 | +0.83% | $694.28M | 198.40K | 9.71 | 3.61 | |
 Insteel Industries, Inc.IIIN | $35.73 | -0.33 | -0.92% | $693.03M | 51.61K | 14.70 | 2.43 | |
 Carriage Services, Inc.CSV | $43.98 | 0.76 | +1.76% | $692.47M | 93.22K | 14.14 | 3.11 | |
 SI-BONE, Inc. Common StockSIBN | $15.93 | 0.10 | +0.64% | $691.31M | 82.06K | -31.24 | -0.51 | |
 Washington Trust Bancorp IncWASH | $36.31 | -0.26 | -0.70% | $691.26M | 58.07K | 13.45 | 2.70 | |
 Udemy, Inc. Common StockUDMY | $4.79 | -0.04 | -0.73% | $691.17M | 652.20K | -159.50 | -0.03 | |
 Fidus Investment Corp.FDUS | $18.89 | -0.14 | -0.75% | $688.01M | 175.45K | 8.00 | 2.36 | |
 SUNCOKE ENERGY INCSXC | $8.13 | -0.10 | -1.16% | $687.91M | 272.64K | 10.69 | 0.76 | |
 SEALSQ Corp Ordinary SharesLAES | $3.85 | -0.15 | -3.87% | $687.87M | 5.14M | -- | -- | |
 LSI Industries IncLYTS | $22.11 | -0.17 | -0.75% | $687.59M | 24.18K | 26.97 | 0.82 | |
 Energy Vault Holdings, Inc.NRGV | $4.09 | -0.38 | -8.59% | $685.59M | 1.82M | -4.30 | -0.95 |
Publicité