Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HomeTrust Bancshares, Inc.HTB | $40.27 | -0.52 | -1.26% | $707.13M | 52.79K | 11.78 | 3.43 | |
 SunOpta, Inc.STKL | $5.88 | -0.03 | -0.42% | $706.04M | 483.23K | -99.57 | -0.06 | |
 Ethan Allen Interiors IncETD | $27.64 | -0.52 | -1.83% | $704.35M | 272.43K | 13.77 | 2.01 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.99 | -0.44 | -5.22% | $703.59M | 1.26M | -7.73 | -1.04 | |
P Picard Medical, Inc.PMI | $9.55 | -0.52 | -5.18% | $703.55M | 431.72K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.93 | -0.04 | -2.28% | $703.43M | 400.91K | 11.44 | 0.17 | |
 Business First Bancshares, Inc. Common StockBFST | $23.67 | -0.03 | -0.13% | $700.70M | 90.28K | 9.43 | 2.51 | |
 Personalis, Inc. Common StockPSNL | $7.57 | 0.37 | +5.19% | $698.24M | 933.67K | -6.15 | -1.28 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.34 | -0.20 | -0.65% | $698.16M | 87.46K | 10.86 | 2.79 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.99 | -0.09 | -1.77% | $696.59M | 27.29K | -- | -- | |
 Great Southern Bancorp IncGSBC | $61.28 | -1.13 | -1.82% | $695.90M | 31.67K | 10.47 | 5.87 | |
 Sprout Social, Inc Class A Common StockSPT | $11.75 | -0.51 | -4.14% | $695.49M | 1.79M | -12.45 | -0.95 | |
 Metallus Inc.MTUS | $16.62 | 0.00 | 0.00% | $695.36M | 209.14K | -32.60 | -0.51 | |
 Arvinas, IncARVN | $9.29 | -0.33 | -3.46% | $694.24M | 2.32M | -9.36 | -1.01 | |
 Velocity Financial, Inc.VEL | $18.05 | 0.04 | +0.22% | $694.01M | 113.74K | 8.17 | 2.21 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $15.44 | -0.08 | -0.52% | $692.45M | 182.28K | 2.53 | 6.26 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.62 | -0.39 | -1.69% | $692.38M | 225.86K | -13.63 | -1.66 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.81 | -0.35 | -5.67% | $690.03M | 3.70M | 17.10 | 0.34 | |
 Green Dot CorporationGDOT | $12.43 | -0.40 | -3.09% | $688.81M | 491.06K | -28.26 | -0.44 | |
 Lightbridge Corp.LTBR | $23.09 | 0.41 | +1.83% | $687.22M | 2.39M | -27.75 | -0.83 | |
 METROCITY BANKSHARES INCMCBS | $26.79 | -0.27 | -1.02% | $686.84M | 31.08K | 10.51 | 2.56 | |
 Tiptree Inc. Common StockTIPT | $18.29 | 0.14 | +0.80% | $686.25M | 214.01K | 14.52 | 1.26 | |
 Nordic American TankerNAT | $3.24 | -0.05 | -1.43% | $686.07M | 2.76M | 46.29 | 0.07 | |
 Kimball Electronics, Inc.KE | $28.12 | -0.57 | -1.98% | $685.77M | 257.36K | 41.97 | 0.67 | |
 Lincoln Educational ServicesLINC | $21.68 | -1.07 | -4.70% | $685.17M | 326.71K | 47.11 | 0.46 | |
 Sundial Growers Inc. Common SharesSNDL | $2.65 | 0.09 | +3.71% | $684.55M | 4.44M | -9.85 | -0.27 | |
 Brandywine Realty TrustBDN | $3.92 | -0.06 | -1.39% | $684.55M | 2.43M | -2.10 | -1.88 | |
 Wolfspeed, Inc.WOLF | $26.55 | 0.38 | +1.47% | $684.39M | 3.61M | -2.35 | -11.27 | |
 Ribbon Communications Inc. Common StockRBBN | $3.77 | -0.07 | -1.93% | $683.54M | 641.05K | -15.44 | -0.25 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.49 | 0.08 | +0.92% | $683.00M | 344.24K | -4.16 | -2.04 | |
 Beazer Homes USA, Inc. NewBZH | $22.97 | -1.33 | -5.49% | $682.80M | 371.17K | 10.44 | 2.20 | |
 Resolute Holdings Management, Inc.RHLD | $79.83 | 0.21 | +0.26% | $682.51M | 83.76K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.00 | -0.52 | -6.16% | $682.44M | 1.14M | 42.42 | 0.19 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.25 | -0.22 | -1.78% | $682.07M | 306.82K | -41.50 | -0.30 | |
 BJ's Restaurants, Inc.BJRI | $30.78 | -0.42 | -1.35% | $681.85M | 299.77K | 25.90 | 1.19 | |
 Trustco Bank Corp NYTRST | $36.70 | -0.33 | -0.90% | $679.30M | 93.49K | 12.82 | 2.81 | |
 Five Star Bancorp Common StockFSBC | $31.79 | -0.27 | -0.84% | $679.29M | 29.15K | 12.98 | 2.45 | |
 Xunlei LimitedXNET | $10.76 | 0.01 | +0.08% | $679.14M | 630.70K | 0.95 | 11.38 | |
 CEVA Inc.CEVA | $27.87 | -1.11 | -3.82% | $676.82M | 315.00K | -67.48 | -0.42 | |
 Ur-Energy Inc.URG | $1.84 | 0.03 | +1.93% | $676.76M | 9.92M | -10.91 | -0.17 | |
 Nexa Resources S.A. Common SharesNEXA | $5.10 | 0.03 | +0.53% | $676.10M | 71.70K | -7.51 | -0.68 | |
 Teekay Corporation Ltd.TK | $7.95 | -0.16 | -2.03% | $675.84M | 473.99K | 5.62 | 1.41 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.59 | 0.05 | +0.56% | $674.31M | 515.44K | 13.20 | 0.65 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.63 | -0.07 | -0.55% | $673.15M | 352.41K | 7.49 | 1.82 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.62 | -0.11 | -0.98% | $671.34M | 47.06K | 22.59 | 0.47 | |
 Ichor HoldingsICHR | $18.69 | -1.37 | -6.83% | $669.56M | 847.43K | -31.98 | -0.61 | |
 Galiano Gold Inc.GAU | $2.54 | 0.02 | +0.99% | $669.45M | 3.62M | -86.33 | -0.03 | |
 LSB INDUSTRIES INCLXU | $9.09 | 0.03 | +0.29% | $669.01M | 435.75K | -20.22 | -0.46 | |
 LSI Industries IncLYTS | $21.91 | -0.75 | -3.29% | $668.99M | 170.34K | 27.70 | 0.79 | |
 American Public Education, Inc.APEI | $36.99 | -0.78 | -2.06% | $668.66M | 255.06K | 34.92 | 1.06 | |
 Vestis CorporationVSTS | $5.05 | 0.04 | +0.70% | $668.43M | 3.45M | -22.04 | -0.23 | |
 GDEV Inc. Ordinary SharesGDEV | $35.01 | -1.20 | -3.30% | $666.28M | 19.00K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.10 | -0.02 | -0.47% | $666.22M | 741.34K | -23.30 | -0.22 | |
 Castle Biosciences, Inc. Common StockCSTL | $22.94 | -0.37 | -1.59% | $665.30M | 279.49K | -65.53 | -0.35 | |
 Bally's CorporationBALY | $13.54 | 0.34 | +2.55% | $664.63M | 155.90K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $8.06 | -0.63 | -7.30% | $663.91M | 2.26M | -2.12 | -3.81 | |
 American Battery Technology Company Common StockABAT | $5.55 | 0.19 | +3.60% | $663.42M | 13.20M | -9.53 | -0.59 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.38 | -0.06 | -2.26% | $661.59M | 12.06M | -0.61 | -3.83 | |
 Mid Penn Bancorp, Inc.MPB | $28.78 | -0.71 | -2.39% | $661.45M | 143.08K | 12.03 | 2.39 | |
 Vital Energy, Inc.VTLE | $17.11 | -0.34 | -1.95% | $661.32M | 1.15M | -0.86 | -19.79 | |
 Transcat IncTRNS | $70.53 | -0.29 | -0.41% | $658.11M | 73.66K | 49.38 | 1.43 | |
 Orrstown Financial Services IncORRF | $33.71 | -0.22 | -0.65% | $657.04M | 79.08K | 15.05 | 2.24 | |
 enCore Energy Corp.EU | $3.44 | 0.07 | +2.23% | $656.70M | 4.20M | -10.03 | -0.35 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.25 | -0.09 | -1.23% | $655.77M | 48.01K | 722.00 | 0.01 | |
 Green Plains, Inc.GPRE | $10.01 | -0.02 | -0.25% | $655.65M | 1.82M | -4.17 | -2.40 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.58 | 0.21 | +1.83% | $654.62M | 94.97K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $15.31 | 0.82 | +5.67% | $654.02M | 730.05K | -27.07 | -0.56 | |
 Camden National CorporationCAC | $38.60 | -0.60 | -1.52% | $653.21M | 41.29K | 12.22 | 3.16 | |
 Heartland Express IncHTLD | $8.43 | -0.24 | -2.83% | $652.16M | 407.33K | -18.32 | -0.46 | |
 Quanex Building Products CorporationNX | $14.40 | -0.13 | -0.89% | $651.91M | 555.13K | -2.28 | -6.22 | |
 Gold Royalty Corp.GROY | $3.83 | 0.03 | +0.66% | $651.26M | 1.97M | -381.50 | -0.01 | |
 Eagle Bancorp IncEGBN | $21.42 | -0.11 | -0.51% | $650.81M | 402.53K | -21.01 | -1.02 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.16 | 0.02 | +0.09% | $650.46M | 95.46K | -- | -- | |
 Nabors Industries Ltd.NBR | $43.84 | -0.73 | -1.65% | $649.29M | 325.09K | -3.17 | -14.06 | |
 Independent Bank Corp.IBCP | $31.28 | -0.20 | -0.64% | $648.10M | 111.90K | 10.19 | 3.07 | |
 EVgo Inc. Class A Common StockEVGO | $4.75 | -0.13 | -2.73% | $646.52M | 6.68M | -11.71 | -0.41 | |
 Angi Inc. Class A Common StockANGI | $14.49 | -1.38 | -8.71% | $644.07M | 938.04K | 11.81 | 1.23 | |
 Tsakos Energy Navigation Ltd.TEN | $21.38 | -0.42 | -1.93% | $643.37M | 273.43K | 7.63 | 2.80 | |
 Hingham Institution for SavingHIFS | $295.11 | 1.48 | +0.50% | $643.35M | 108.13K | 19.23 | 15.34 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.52 | 0.13 | +1.80% | $640.99M | 2.22M | -150.70 | -0.05 | |
 MSC Income Fund, Inc.MSIF | $13.34 | -0.35 | -2.56% | $639.55M | 172.86K | -- | -- | |
 First Financial Corporation Common StockTHFF | $53.92 | -0.63 | -1.15% | $638.99M | 56.97K | 10.31 | 5.23 | |
 Myers Industries, Inc.MYE | $16.66 | -0.18 | -1.06% | $638.77M | 181.04K | 65.67 | 0.26 | |
 Kopin CorpKOPN | $3.40 | -0.17 | -4.62% | $637.32M | 9.46M | -38.83 | -0.09 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.62 | -0.32 | -6.46% | $636.72M | 2.78M | -27.33 | -0.18 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.68 | 0.06 | +0.40% | $635.63M | 308.12K | 50.48 | 0.31 | |
 Bed Bath & Beyond, Inc.BBBY | $11.01 | -1.10 | -9.12% | $634.05M | 2.71M | -2.71 | -4.07 | |
 Butterfly Network, Inc.BFLY | $2.50 | -0.06 | -2.15% | $633.13M | 10.16M | -8.98 | -0.28 | |
 Kronos Worldwide, Inc.KRO | $5.43 | -0.28 | -4.89% | $632.79M | 312.00K | 9.48 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $136.55 | -6.85 | -4.78% | $632.64M | 39.28K | 28.43 | 4.82 | |
 A-Mark Precious Metals, Inc.AMRK | $25.55 | -0.21 | -0.80% | $630.03M | 178.73K | 37.05 | 0.69 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.80 | -0.17 | -2.38% | $629.29M | 614.41K | -136.00 | -0.05 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.81 | -0.15 | -3.79% | $627.92M | 204.87K | 13.21 | 0.29 | |
 Hyster-Yale, Inc.HY | $35.05 | -1.01 | -2.80% | $627.75M | 71.95K | 28.57 | 1.24 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.77 | -0.15 | -1.30% | $626.14M | 572.05K | 78.43 | 0.15 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.62 | -0.05 | -1.44% | $626.07M | 1.81M | -8.11 | -0.45 | |
 Helen Of Troy LtdHELE | $27.04 | 0.72 | +2.75% | $624.73M | 1.11M | -1.87 | -14.52 | |
 South Plains Financial, Inc. Common StockSPFI | $38.37 | -0.42 | -1.10% | $622.92M | 35.10K | 11.99 | 3.20 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.44 | -0.12 | -1.43% | $622.79M | 255.00K | -142.25 | -0.06 | |
 Bakkt Holdings, Inc.BKKT | $38.89 | -2.11 | -5.15% | $621.35M | 3.65M | -8.80 | -4.43 |
Publicité