Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Stitch Fix, Inc. Class A Common StockSFIX | $4.81 | -0.22 | -4.29% | $628.16M | 273.95K | -5.80 | -0.83 | |
 NGL ENERGY PARTNERS LPNGL | $4.89 | 0.03 | +0.72% | $625.81M | 285.58K | -1.94 | -2.52 | |
 Southern Missouri BancorpSMBC | $55.19 | -0.96 | -1.71% | $623.63M | 4.07K | 12.05 | 4.58 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $77.95 | 0.01 | +0.01% | $623.61M | 49 | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.39 | 0.06 | +0.57% | $621.44M | 52.19K | -- | -- | |
 Whitestone REITWSR | $12.15 | -0.18 | -1.46% | $619.87M | 36.58K | 18.69 | 0.65 | |
 Gannett Co., Inc.GCI | $4.22 | -0.12 | -2.65% | $619.46M | 315.86K | 12.43 | 0.34 | |
 SIGA Technologies Inc.SIGA | $8.64 | -0.14 | -1.59% | $618.68M | 142.93K | 7.20 | 1.20 | |
 Priority Technology Holdings, Inc.PRTH | $7.71 | -0.24 | -3.02% | $616.17M | 163.45K | -18.36 | -0.42 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.22 | -0.38 | -3.23% | $615.58M | 16.81K | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $6.80 | -0.12 | -1.66% | $614.59M | 254.15K | -5.97 | -1.14 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.28 | -0.01 | -0.07% | $614.05M | 1 | -- | -- | |
 Myers Industries, Inc.MYE | $16.39 | -0.40 | -2.38% | $613.18M | 76.51K | 58.54 | 0.28 | |
 Daily Journal CorpDJCO | $444.60 | -6.42 | -1.42% | $612.40M | 36.37K | 5.80 | 76.71 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.79 | -0.54 | -3.09% | $611.29M | 443.74K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.63 | -0.27 | -2.77% | $610.45M | 122.46K | 240.65 | 0.04 | |
 Gladstone Capital CorpGLAD | $27.32 | -0.11 | -0.38% | $610.16M | 24.87K | 6.94 | 3.94 | |
 Tsakos Energy Navigation Ltd.TEN | $20.25 | -0.17 | -0.85% | $609.99M | 43.20K | 3.69 | 5.48 | |
 Koppers Holdings, Inc.KOP | $30.93 | -0.13 | -0.43% | $609.70M | 36.65K | 26.66 | 1.16 | |
 Gladstone Commercial Corporation - REITGOOD | $13.10 | -0.29 | -2.13% | $609.70M | 79.37K | 45.16 | 0.29 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.38 | -0.19 | -4.05% | $609.15M | 335.09K | -1.12 | -3.92 | |
 Sify Technologies LimitedSIFY | $8.41 | -0.09 | -1.00% | $608.83M | 74.85K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $77.04 | -1.68 | -2.13% | $608.03M | 27.88K | 22.86 | 3.37 | |
 Amber International Holding Limited - ADRAMBR | $6.48 | -0.10 | -1.52% | $607.07M | 16.86K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $6.41 | -0.09 | -1.46% | $606.61M | 84.34K | -7.04 | -0.91 | |
 Red Violet, Inc. Common StockRDVT | $43.35 | -0.64 | -1.44% | $606.00M | 18.64K | 120.43 | 0.36 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.22 | -0.18 | -1.86% | $605.86M | 137.07K | 57.66 | 0.16 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.63 | -0.09 | -1.93% | $605.54M | 41.75K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.12 | -0.02 | -0.32% | $605.43M | 919.25K | -142.34 | -0.05 | |
 Lincoln Educational ServicesLINC | $19.16 | -0.56 | -2.86% | $605.19M | 261.51K | 49.12 | 0.39 | |
 Covenant Logistics Group, Inc.CVLG | $24.14 | -0.50 | -2.05% | $603.85M | 14.50K | 18.42 | 1.31 | |
 Gray Media, Inc.GTN | $5.92 | 0.04 | +0.60% | $603.84M | 567.79K | 2.56 | 2.31 | |
 Heritage Commerce CorpHTBK | $9.83 | -0.13 | -1.34% | $603.84M | 175.72K | 15.60 | 0.63 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $27.21 | 1.11 | +4.27% | $603.35M | 73.37K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.09 | -0.13 | -1.73% | $603.33M | 131.53K | -14.19 | -0.50 | |
 MidWestOne Financial GroupMOFG | $29.07 | -0.71 | -2.40% | $602.03M | 18.34K | -8.21 | -3.54 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $601.56M | 1.49M | -76.15 | -0.10 | |
 SITE Centers Corp. Common SharesSITC | $11.46 | -0.29 | -2.51% | $601.28M | 164.88K | 0.84 | 13.67 | |
 Lithium Americas Corp.LAC | $2.75 | -0.21 | -6.95% | $600.89M | 6.83M | -17.16 | -0.16 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.74 | -0.17 | -3.56% | $600.67M | 134.52K | -78.92 | -0.06 | |
 SmartFinancial, Inc.SMBK | $35.27 | -0.62 | -1.73% | $600.21M | 7.45K | 16.48 | 2.14 | |
 The ODP Corporation Common StockODP | $19.89 | -0.41 | -2.04% | $598.52M | 73.30K | -21.86 | -0.91 | |
 Nordic American TankerNAT | $2.83 | -0.03 | -1.22% | $598.20M | 241.54K | 12.84 | 0.22 | |
 Kforce Inc.KFRC | $32.13 | -1.32 | -3.93% | $597.68M | 40.88K | 12.60 | 2.55 | |
 Riley Exploration Permian, Inc.REPX | $27.11 | -0.41 | -1.47% | $597.68M | 29.37K | 4.81 | 5.64 | |
 Summit Hotel Properties, Inc.INN | $5.49 | -0.11 | -2.05% | $596.82M | 184.00K | 34.28 | 0.16 | |
 Nutex Health Inc. Common StockNUTX | $107.41 | 2.22 | +2.11% | $596.65M | 71.71K | -11.44 | -9.39 | |
 Mativ Holdings, Inc.MATV | $10.89 | -0.27 | -2.37% | $595.66M | 162.88K | -1.33 | -8.20 | |
 MGP Ingredients IncMGPI | $27.96 | -0.50 | -1.74% | $595.45M | 45.05K | 62.14 | 0.45 | |
 X Financial - ADRXYF | $14.09 | -0.10 | -0.74% | $594.52M | 127.12K | 2.93 | 4.80 | |
 Aspen Aerogels, Inc.ASPN | $7.21 | -0.26 | -3.43% | $594.15M | 730.18K | -2.07 | -3.49 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.75 | 0.00 | +0.13% | $593.67M | 2.01M | -12.08 | -0.31 | |
 Serve Robotics Inc. Common StockSERV | $10.01 | -0.43 | -4.16% | $593.36M | 1.97M | -- | -- | |
 Venu Holding CorporationVENU | $15.61 | -0.25 | -1.58% | $591.63M | 20.06K | -- | -- | |
 Orion S.A.OEC | $10.54 | -0.23 | -2.18% | $591.54M | 229.47K | 14.05 | 0.75 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.50 | -0.10 | -0.74% | $591.26M | 39.72K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.67 | -0.41 | -5.01% | $591.25M | 372.33K | -19.68 | -0.39 | |
 PowerFleet, Inc. Common StockAIOT | $4.42 | -0.08 | -1.89% | $589.15M | 833.02K | -10.27 | -0.43 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.40 | -0.45 | -3.25% | $588.75M | 95.41K | -1.39 | -9.67 | |
 Vestis CorporationVSTS | $4.46 | -0.17 | -3.77% | $588.67M | 578.21K | 55.81 | 0.08 | |
 Vital Energy, Inc.VTLE | $15.19 | -0.21 | -1.40% | $587.65M | 304.98K | -3.20 | -4.75 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.47 | -0.18 | -1.08% | $583.18M | 4.61K | 16.81 | 0.98 | |
 Climb Global Solutions, Inc. Common StockCLMB | $126.28 | -2.25 | -1.75% | $583.04M | 20.58K | 26.20 | 4.82 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.78 | -0.08 | -4.03% | $581.82M | 158.65K | -1.54 | -1.16 | |
 Ibotta, Inc.IBTA | $22.96 | -10.92 | -32.23% | $581.13M | 2.31M | 15.51 | 1.48 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.56 | -0.08 | -5.15% | $580.19M | 533.62K | -4.47 | -0.35 | |
 LSI Industries IncLYTS | $19.31 | -0.36 | -1.83% | $579.39M | 27.40K | 26.82 | 0.72 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.61 | 0.12 | +1.85% | $578.45M | 273.84K | -5.60 | -1.18 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.60 | -0.02 | -0.69% | $577.81M | 2.76M | -2.42 | -1.49 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $7.04 | -0.41 | -5.44% | $577.30M | 425.43K | 37.08 | 0.19 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.19 | 0.23 | +1.68% | $576.50M | 92.15K | -78.86 | -0.18 | |
 Standard Lithium Ltd.SLI | $2.83 | 0.08 | +3.10% | $576.42M | 1.08M | 4.79 | 0.59 | |
 Inventiva S.A. - ADRIVA | $4.13 | 0.11 | +2.74% | $574.32M | 6.89K | -- | -- | |
 Shoe Carnival IncSCVL | $20.99 | -0.46 | -2.14% | $573.78M | 65.69K | 7.72 | 2.72 | |
 MediaAlpha, Inc.MAX | $10.18 | -0.27 | -2.63% | $573.57M | 129.49K | 36.34 | 0.28 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.33 | -0.09 | -2.78% | $573.27M | 534.89K | -1.27 | -2.61 | |
 A-Mark Precious Metals, Inc.AMRK | $23.26 | -0.38 | -1.61% | $572.77M | 37.35K | 15.72 | 1.48 | |
 Armada Hoffler Properties, Inc.AHH | $7.13 | -0.09 | -1.32% | $571.13M | 120.28K | 59.38 | 0.12 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.33 | -0.06 | -1.91% | $570.95M | 1.27M | -25.65 | -0.13 | |
 Hackett Group Inc (The).HCKT | $20.73 | -0.51 | -2.41% | $570.24M | 60.48K | 24.39 | 0.85 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.15 | -0.02 | -2.14% | $569.08M | 3.97M | 28.63 | 0.04 | |
 McEwen Inc.MUX | $10.51 | -0.02 | -0.23% | $568.44M | 224.42K | -18.43 | -0.57 | |
 CEVA Inc.CEVA | $23.77 | -0.60 | -2.46% | $567.68M | 89.04K | -84.89 | -0.28 | |
 NuSkin Enterprises, Inc.NUS | $11.46 | -0.08 | -0.74% | $567.00M | 160.35K | -3.88 | -2.95 | |
 Compass DiversifiedCODI | $7.51 | -0.08 | -1.03% | $565.17M | 259.59K | -5.87 | -1.28 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.72 | -0.54 | -4.41% | $564.57M | 454.63K | -33.48 | -0.35 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.64 | 0.90 | +4.12% | $563.71M | 1.45M | -- | -- | |
 Kimball Electronics, Inc.KE | $23.09 | 2.13 | +10.13% | $563.07M | 227.50K | 32.53 | 0.71 | |
 AnaptysBio, Inc. Common StockANAB | $20.12 | -0.60 | -2.91% | $562.76M | 127.38K | -4.49 | -4.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.01 | -0.32 | -2.09% | $561.98M | 33.99K | -2.40 | -6.26 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.54 | -0.21 | -1.91% | $560.76M | 17.48K | -6.55 | -1.61 | |
 Cass Information Systems IncCASS | $42.42 | -0.35 | -0.81% | $560.69M | 10.92K | 22.81 | 1.86 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.28 | -0.13 | -8.87% | $560.60M | 407.63K | -- | -- | |
 Hingham Institution for SavingHIFS | $256.84 | -4.03 | -1.55% | $560.23M | 13.87K | 16.74 | 15.34 | |
 Domo, Inc. Class B Common StockDOMO | $13.91 | -0.49 | -3.39% | $559.75M | 105.89K | -7.36 | -1.89 | |
 Kura Oncology, Inc.KURA | $6.45 | -0.04 | -0.69% | $559.41M | 419.83K | -3.07 | -2.10 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.13 | -0.05 | -0.11% | $558.47M | 5.94K | 28.56 | 1.37 | |
 Sturm, Ruger & Company, Inc.RGR | $34.52 | -0.38 | -1.07% | $557.83M | 48.40K | 19.50 | 1.77 | |
 Tourmaline Bio, Inc. Common StockTRML | $21.69 | -0.53 | -2.37% | $557.29M | 27.11K | -7.69 | -2.82 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.03 | 0.28 | +1.90% | $557.04M | 170.21K | 11.22 | 1.34 |
Publicité