Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 LSB INDUSTRIES INCLXU | $9.45 | -0.40 | -4.06% | $679.88M | 221.14K | -945.00 | -0.01 | |
 Wolfspeed, Inc.WOLF | $15.07 | -2.13 | -12.36% | $679.84M | 4.03M | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $70.61 | 1.72 | +2.50% | $678.57M | 47.72K | 19.19 | 3.68 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.40 | 0.13 | +0.57% | $673.32M | 295.31K | -6.89 | -3.25 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.27 | -0.52 | -6.62% | $673.29M | 375.14K | -242.47 | -0.03 | |
 SEALSQ Corp Ordinary SharesLAES | $3.76 | -0.24 | -6.03% | $672.49M | 6.29M | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $5.38 | -0.43 | -7.41% | $672.47M | 3.14M | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.72 | -0.10 | -5.77% | $672.47M | 2.28M | -10.72 | -0.16 | |
 Titan International, Inc.(Delaware)TWI | $10.50 | -0.15 | -1.41% | $671.49M | 358.83K | -105.00 | -0.10 | |
 Tiptree Inc. Common StockTIPT | $17.71 | 0.00 | 0.00% | $669.86M | 66.46K | 16.10 | 1.10 | |
 Shore Bancshares IncSHBI | $20.02 | 0.00 | 0.00% | $668.94M | 108.96K | 11.25 | 1.78 | |
 Green Dot CorporationGDOT | $12.01 | -0.09 | -0.79% | $666.86M | 351.56K | -14.12 | -0.85 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.87 | -0.13 | -0.72% | $666.85M | 39.01K | 12.76 | 1.40 | |
 Kura Oncology, Inc.KURA | $7.63 | -0.44 | -5.45% | $663.94M | 935.74K | -3.08 | -2.48 | |
 TXO Partners, L.P.TXO | $12.10 | -0.18 | -1.47% | $662.89M | 110.73K | 30.25 | 0.40 | |
 Cars.com Inc. Common StockCARS | $11.07 | -0.07 | -0.58% | $662.43M | 610.13K | 24.08 | 0.46 | |
 Kronos Worldwide, Inc.KRO | $5.75 | -0.42 | -6.73% | $662.13M | 189.37K | -15.99 | -0.36 | |
 Kforce Inc.KFRC | $36.19 | -0.34 | -0.94% | $656.43M | 109.69K | 18.37 | 1.97 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.27 | -0.23 | -1.70% | $655.37M | 171.97K | 8.67 | 1.53 | |
 Transcat IncTRNS | $70.20 | -0.44 | -0.62% | $654.90M | 101.46K | 57.55 | 1.22 | |
 REAL BROKERAGE INCREAX | $3.08 | -0.14 | -4.19% | $653.40M | 1.02M | -77.13 | -0.04 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.96 | -0.05 | -0.50% | $653.13M | 156.00 | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $4.97 | -0.10 | -1.87% | $652.98M | 252.97K | 17.77 | 0.28 | |
 Shenandoah Telecom CoSHEN | $11.88 | 0.14 | +1.24% | $652.46M | 120.84K | -18.87 | -0.63 | |
 Strive, Inc. Class A Common StockASST | $0.52 | -0.07 | -11.88% | $651.16M | 121.93M | -- | -- | |
 Galiano Gold Inc.GAU | $2.50 | -0.20 | -7.22% | $650.78M | 4.25M | -13.92 | -0.18 | |
 QuinStreet, Inc.QNST | $11.46 | -0.07 | -0.61% | $650.37M | 721.16K | 60.32 | 0.19 | |
 Avanos Medical, Inc.AVNS | $13.98 | 0.08 | +0.61% | $649.17M | 195.56K | -1.37 | -10.19 | |
 Alerus Financial Corporation Common StockALRS | $25.54 | -0.50 | -1.94% | $648.75M | 83.07K | 38.69 | 0.66 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $58.96 | -1.46 | -2.42% | $648.52M | 596.00 | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.67 | -1.11 | -5.60% | $647.58M | 340.60K | -466.82 | -0.04 | |
 Riskified Ltd.RSKD | $4.21 | -0.09 | -2.21% | $646.69M | 672.25K | -18.28 | -0.23 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.79 | -0.11 | -1.11% | $645.85M | 217.10K | -8.30 | -1.18 | |
 Waterdrop Inc. - ADRWDH | $1.78 | 0.01 | +0.85% | $645.57M | 349.15K | 9.39 | 0.19 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.42 | 0.27 | +8.60% | $642.09M | 1.30M | -- | -- | |
 Altimmune, Inc. Common StockALT | $5.11 | -0.02 | -0.49% | $639.31M | 2.26M | -4.77 | -1.07 | |
 Uxin Limited ADSUXIN | $3.10 | -0.02 | -0.67% | $638.92M | 289.87K | -15.50 | -0.20 | |
 SHUTTERSTOCK, INC.SSTK | $17.98 | -1.11 | -5.84% | $638.48M | 296.31K | 10.70 | 1.68 | |
 Talkspace, Inc. Common StockTALK | $3.85 | -0.04 | -1.16% | $636.95M | 744.60K | 128.17 | 0.03 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.46 | -0.41 | -6.90% | $635.55M | 892.66K | -2.22 | -2.46 | |
 Kosmos Energy Ltd.KOS | $1.32 | -0.21 | -13.40% | $633.78M | 12.83M | -1.95 | -0.68 | |
 Kornit Digital Ltd.KRNT | $13.78 | -0.04 | -0.26% | $633.69M | 154.72K | -47.53 | -0.29 | |
 CI&T IncCINT | $4.90 | -0.23 | -4.41% | $633.09M | 185.84K | 18.16 | 0.27 | |
 EverQuote, Inc. Class A Common StockEVER | $17.61 | -0.57 | -3.16% | $633.00M | 1.03M | 12.31 | 1.43 | |
 Mama's Creations, Inc. Common StockMAMA | $15.54 | 0.09 | +0.58% | $631.75M | 196.33K | 141.27 | 0.11 | |
 MarineMax, Inc.HZO | $28.59 | -2.17 | -7.04% | $629.87M | 464.89K | -10.67 | -2.68 | |
 Invesco Mortgage Capital Inc.IVR | $8.77 | -0.12 | -1.32% | $629.82M | 1.15M | 6.85 | 1.28 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.46 | -0.30 | -2.79% | $628.88M | 2.58K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $20.29 | -0.43 | -2.10% | $628.66M | 217.93K | 29.83 | 0.68 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.03 | -0.48 | -4.57% | $628.44M | 220.76K | 35.82 | 0.28 | |
 enGene Holdings Inc. Common StockENGN | $9.37 | -0.22 | -2.35% | $627.31M | 92.73K | -4.09 | -2.29 | |
 Flowco Holdings Inc.FLOC | $21.13 | -1.02 | -4.63% | $626.30M | 177.76K | 7.04 | 3.00 | |
 Ballard Power Systems Inc.BLDP | $2.08 | -0.15 | -6.53% | $624.03M | 2.54M | -5.19 | -0.40 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $27.09 | 0.04 | +0.13% | $623.85M | 59.64K | 13.54 | 2.00 | |
 Tamboran Resources CorporationTBN | $27.55 | -0.38 | -1.38% | $623.61M | 16.48K | -10.72 | -2.57 | |
 SES AI CorporationSES | $1.71 | -0.17 | -8.82% | $622.45M | 6.24M | -6.09 | -0.28 | |
 PowerFleet, Inc. Common StockAIOT | $4.63 | -0.20 | -4.04% | $620.28M | 863.46K | -14.95 | -0.31 | |
 Hyster-Yale, Inc.HY | $34.92 | -0.61 | -1.70% | $619.35M | 87.00K | 249.46 | 0.14 | |
 Western Copper and Gold CorporationWRN | $3.06 | -0.21 | -6.55% | $619.30M | 1.42M | -306.50 | -0.01 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.63 | -0.19 | -4.84% | $618.98M | 4.45M | -12.98 | -0.28 | |
 Forge Global Holdings, Inc.FRGE | $44.65 | -0.07 | -0.17% | $618.09M | 298.04K | -8.59 | -5.20 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.07 | -0.23 | -1.05% | $617.88M | 85.06K | -- | -- | |
P Hyperliquid Strategies Inc Common StockPURR | $4.86 | -0.28 | -5.51% | $616.96M | 4.07M | -- | -- | |
 Integra Resources Corp.ITRG | $3.40 | -0.29 | -7.99% | $616.53M | 5.32M | 37.72 | 0.09 | |
L LB Pharmaceuticals Inc Common StockLBRX | $24.36 | 3.19 | +15.06% | $616.24M | 228.85K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $33.88 | -1.07 | -3.06% | $614.97M | 191.17K | 5.49 | 6.17 | |
 Koppers Holdings, Inc.KOP | $31.30 | 0.08 | +0.24% | $613.82M | 82.88K | 39.12 | 0.80 | |
 Embecta Corp. Common StockEMBC | $10.36 | -0.99 | -8.76% | $613.20M | 932.17K | 6.35 | 1.63 | |
 Studio City International Holdings Limited - ADRMSC | $3.18 | 0.17 | +5.65% | $612.43M | 405.00 | -9.35 | -0.34 | |
 California BanCorp Common StockBCAL | $18.89 | -0.12 | -0.63% | $612.38M | 70.67K | 9.79 | 1.93 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.48 | -0.51 | -6.33% | $611.98M | 1.49M | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $2.35 | -0.23 | -9.07% | $611.30M | 1.50M | -235.50 | -0.01 | |
 Tactile Systems Technology, Inc.TCMD | $27.28 | -0.35 | -1.27% | $609.31M | 138.61K | 35.43 | 0.77 | |
 Ethan Allen Interiors IncETD | $23.91 | -0.32 | -1.30% | $608.55M | 182.69K | 13.90 | 1.72 | |
 Cooper-Standard Automotive Inc.CPS | $34.41 | -0.23 | -0.68% | $606.80M | 120.41K | 18.90 | 1.82 | |
 Riley Exploration Permian, Inc.REPX | $27.62 | -1.05 | -3.66% | $606.78M | 135.91K | 6.75 | 4.09 | |
 Sturm, Ruger & Company, Inc.RGR | $38.05 | 0.20 | +0.52% | $606.60M | 105.83K | 292.65 | 0.13 | |
 Donegal Group IncDGICB | $16.54 | -0.25 | -1.52% | $605.87M | 76.00 | 7.32 | 2.26 | |
A Ambiq Micro, Inc.AMBQ | $28.86 | -0.64 | -2.16% | $604.80M | 180.49K | -- | -- | |
 Arteris, Inc. Common StockAIP | $13.81 | -0.38 | -2.64% | $603.49M | 143.44K | -16.64 | -0.83 | |
 BlueLinx Holdings Inc.BXC | $76.64 | -2.31 | -2.92% | $602.79M | 69.80K | 45.08 | 1.70 | |
 Yext, Inc.YEXT | $4.92 | -0.08 | -1.50% | $602.71M | 1.26M | -491.50 | -0.01 | |
 MSC Income Fund, Inc.MSIF | $12.84 | 0.09 | +0.67% | $602.10M | 414.39K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $20.95 | -0.63 | -2.90% | $602.00M | 193.03K | 149.68 | 0.14 | |
 HealthStream IncHSTM | $20.28 | -0.12 | -0.59% | $601.67M | 442.40K | 29.82 | 0.68 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.47 | -0.31 | -3.92% | $601.67M | 203.26K | -3.54 | -2.11 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.09 | -0.18 | -2.42% | $601.18M | 839.51K | 47.26 | 0.15 | |
 Peapack-Gladstone Financial CorpPGC | $34.19 | -0.42 | -1.21% | $600.31M | 146.45K | 17.62 | 1.94 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $54.84 | -4.16 | -7.05% | $600.15M | 8.78K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $31.96 | 0.23 | +0.74% | $599.95M | 14.42K | -11.14 | -2.87 | |
 CTO Realty Growth, Inc.CTO | $18.51 | 0.24 | +1.31% | $599.21M | 112.48K | -14.35 | -1.29 | |
 TAT Technologies LtdTATT | $46.24 | -1.25 | -2.63% | $598.84M | 79.86K | 34.77 | 1.33 | |
 Cass Information Systems IncCASS | $46.44 | 0.12 | +0.25% | $597.66M | 36.10K | 17.72 | 2.62 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | -0.11 | -6.42% | $597.55M | 1.72M | -7.61 | -0.22 | |
 LendingTree, Inc.TREE | $43.71 | -1.85 | -4.06% | $597.55M | 136.88K | 43.28 | 1.01 | |
 Prime Medicine, Inc. Common StockPRME | $3.31 | -0.17 | -4.83% | $596.95M | 2.90M | -2.30 | -1.44 | |
 New Pacific Metals Corp.NEWP | $3.25 | -0.31 | -8.85% | $596.22M | 991.87K | -162.25 | -0.02 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.43 | 0.00 | -0.05% | $595.79M | 99.00K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.16% | $594.28M | 1.53K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $13.47 | -0.62 | -4.40% | $593.01M | 487.96K | -3.08 | -4.37 |
Publicité