Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Scholastic CorpSCHL | $28.98 | -0.05 | -0.16% | $729.78M | 186.41K | 241.92 | -0.66 | |
 Great Southern Bancorp IncGSBC | $65.35 | 0.33 | +0.50% | $727.53M | 66.65K | 10.80 | 6.02 | |
 InnovAge Holding Corp. Common StockINNV | $5.42 | 0.05 | +1.03% | $727.25M | 139.53K | -- | -0.13 | |
 Hudson Pacific Properties, Inc.HPP | $12.14 | -1.27 | -9.48% | $727.23M | 1.50M | 6.84 | -16.93 | |
 Heartland Express IncHTLD | $9.49 | 0.11 | +1.20% | $726.46M | 632.71K | -- | -0.45 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | 0.17 | +0.60% | $725.69M | 47.81K | 11.04 | 2.58 | |
 Independent Bank Corp.IBCP | $34.87 | -0.03 | -0.09% | $722.15M | 140.06K | 10.71 | 3.26 | |
 HealthStream IncHSTM | $24.20 | -0.14 | -0.60% | $722.12M | 178.94K | 35.79 | 0.68 | |
 HUYA Inc.HUYA | $3.13 | -0.10 | -3.25% | $721.60M | 630.99K | 107.67 | -0.09 | |
 NETGEAR, Inc.NTGR | $24.56 | -0.83 | -3.28% | $721.15M | 414.10K | -- | -0.91 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.87 | 0.00 | +0.02% | $720.21M | 176.99K | -- | -0.08 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.84 | -0.87 | -4.19% | $718.23M | 1.12M | 29.17 | -0.04 | |
 Emerald Holding, Inc.EEX | $3.69 | 0.06 | +1.79% | $718.04M | 41.79K | 121.00 | 0.03 | |
 GH Research PLC Ordinary SharesGHRS | $13.07 | -0.73 | -5.30% | $717.99M | 252.18K | -- | -0.74 | |
 PowerFleet, Inc. Common StockAIOT | $5.29 | -0.07 | -1.27% | $717.30M | 1.02M | -- | -0.31 | |
 ASP Isotopes Inc. Common StockASPI | $5.93 | -0.53 | -8.27% | $716.03M | 4.63M | -- | -- | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.39 | -0.10 | -0.66% | $715.62M | 401.36K | 7.32 | 1.53 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.78 | -0.03 | -0.26% | $715.28M | 681.92K | -- | -2.70 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.96 | -0.13 | -1.67% | $714.97M | 18.17K | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.15 | 0.02 | +0.27% | $714.53M | 761.15K | 12.86 | 0.65 | |
 Tsakos Energy Navigation Ltd.TEN | $23.47 | -0.23 | -0.99% | $714.02M | 269.06K | 7.75 | 3.18 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.61 | -0.05 | -0.27% | $713.93M | 859.94K | -- | -- | |
 Redwood Trust, Inc.RWT | $5.59 | -0.04 | -0.62% | $713.22M | 1.48M | 8.66 | -0.81 | |
 Armada Hoffler Properties, Inc.AHH | $6.94 | 0.07 | +1.06% | $712.24M | 616.15K | 6.48 | 0.19 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $34.38 | 0.97 | +2.91% | $709.76M | 64.95K | -- | -23.02 | |
 VTEXVTEX | $3.83 | -0.04 | -1.16% | $709.26M | 477.18K | 43.11 | 0.09 | |
 Graham CorporationGHM | $62.91 | -1.62 | -2.51% | $709.05M | 77.95K | 47.10 | 1.24 | |
 Mativ Holdings, Inc.MATV | $12.63 | -0.33 | -2.52% | $708.67M | 474.38K | 20.57 | -8.03 | |
 BlackSky Technology Inc.BKSY | $18.25 | -1.30 | -6.66% | $703.66M | 1.12M | -- | -3.14 | |
 Diversified Energy CompanyDEC | $14.36 | -0.23 | -1.61% | $703.59M | 691.99K | -- | -- | |
 PRA Group, Inc.PRAA | $17.39 | -0.62 | -3.44% | $702.67M | 440.31K | 8.30 | -8.79 | |
 Integra Resources Corp.ITRG | $4.34 | 0.19 | +4.63% | $702.62M | 3.53M | 18.86 | 0.09 | |
 Build-A-Bear Workshop, Inc.BBW | $52.68 | -0.83 | -1.54% | $702.38M | 595.92K | 12.39 | 4.35 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.91 | 0.19 | +2.16% | $701.88M | 1.24M | -- | -2.11 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.11 | -0.57 | -12.24% | $701.50M | 42.07M | -- | -0.17 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.05 | 0.28 | +1.65% | $701.01M | 894.07K | 14.33 | -6.18 | |
 Lincoln Educational ServicesLINC | $22.02 | -0.13 | -0.60% | $700.47M | 180.43K | 31.20 | 0.45 | |
 Vital Energy, Inc.VTLE | $17.93 | -0.18 | -0.97% | $700.29M | 2.84M | 2.20 | -34.87 | |
 Embecta Corp. Common StockEMBC | $11.80 | -0.15 | -1.26% | $699.23M | 1.27M | 4.02 | 1.63 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.30 | -0.38 | -4.32% | $695.41M | 1.08M | -- | -1.07 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.78 | 0.05 | +0.25% | $695.40M | 38.06K | 14.09 | 1.40 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.21 | -0.30 | -4.67% | $693.80M | 834.17K | 46.50 | -0.34 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $84.65 | -4.36 | -4.89% | $693.01M | 84.17K | -- | -0.93 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.99 | 0.19 | +1.52% | $692.72M | 1.63M | -- | -1.18 | |
 Quanex Building Products CorporationNX | $16.52 | 1.44 | +9.58% | $691.82M | 3.44M | 6.53 | -5.49 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.94 | -0.28 | -4.45% | $691.04M | 2.67M | -- | -1.30 | |
 Southern Missouri BancorpSMBC | $59.67 | -1.83 | -2.97% | $688.93M | 63.15K | 11.18 | 5.46 | |
 New Found Gold CorpNFGC | $2.88 | 0.04 | +1.59% | $688.05M | 1.52M | -- | -0.23 | |
 CytomX Therapeutics, Inc.CTMX | $4.20 | 0.14 | +3.33% | $687.91M | 1.72M | 10.15 | 0.40 | |
 Whitestone REITWSR | $13.54 | 0.07 | +0.49% | $687.24M | 194.46K | 12.83 | 0.85 | |
 Carriage Services, Inc.CSV | $43.93 | 0.39 | +0.90% | $685.55M | 77.39K | 14.18 | 3.11 | |
 Daily Journal CorpDJCO | $507.33 | 10.31 | +2.08% | $684.61M | 92.81K | 7.08 | 70.22 | |
J Jade Biosciences, Inc. Common StockJBIO | $15.02 | 0.18 | +1.21% | $682.70M | 285.17K | -- | -11.16 | |
 Groupon, Inc.Common StockGRPN | $16.11 | -0.63 | -3.78% | $682.23M | 879.02K | -- | -3.49 | |
 Green Plains, Inc.GPRE | $9.67 | -0.09 | -0.92% | $681.59M | 1.41M | -- | -2.92 | |
 Myriad Genetics IncMYGN | $7.21 | -0.08 | -1.16% | $680.46M | 1.08M | -- | -4.33 | |
 Tiptree Inc. Common StockTIPT | $17.92 | -0.06 | -0.36% | $680.07M | 165.63K | 7.52 | 1.10 | |
 Beazer Homes USA, Inc. NewBZH | $22.59 | -0.19 | -0.81% | $677.93M | 312.52K | 12.31 | 1.53 | |
 Idaho Strategic Resources, Inc.IDR | $44.26 | 0.83 | +1.91% | $677.18M | 574.71K | 62.04 | 0.70 | |
 SmartFinancial, Inc.SMBK | $39.19 | -0.56 | -1.42% | $676.86M | 105.57K | 14.25 | 2.74 | |
 SHUTTERSTOCK, INC.SSTK | $18.81 | -0.24 | -1.28% | $676.53M | 162.88K | 7.44 | 1.68 | |
C CapsoVision, Inc. Common StockCV | $12.62 | -1.80 | -12.50% | $675.48M | 349.60K | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $5.06 | -0.08 | -1.61% | $674.63M | 492.96K | 8.71 | 0.28 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.46 | 0.04 | +0.29% | $669.41M | 23.50K | -- | -- | |
 American Public Education, Inc.APEI | $36.94 | -0.07 | -0.18% | $669.33M | 163.10K | 28.04 | 1.32 | |
 Qudian Inc. - ADRQD | $4.08 | 0.12 | +2.98% | $668.01M | 322.79K | 5.82 | 0.68 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | -0.01 | -0.23% | $667.85M | 816.19K | -- | -0.55 | |
 Noah Holdings Limited - ADRNOAH | $10.07 | -0.02 | -0.20% | $667.74M | 100.08K | 7.11 | 1.29 | |
 COMPASS Pathways Plc - ADRCMPS | $6.75 | -0.20 | -2.81% | $666.36M | 1.85M | -- | -2.72 | |
S Streamex Corp. Common StockSTEX | $4.32 | -0.16 | -3.57% | $665.78M | 455.82K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.02 | -0.01 | -0.08% | $663.97M | 436.13K | 7.90 | 1.18 | |
 HighPeak Energy, Inc. Common StockHPK | $4.91 | -0.37 | -7.01% | $663.10M | 744.83K | 10.56 | 0.36 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.50 | -0.19 | -0.85% | $660.81M | 411.42K | 14.08 | 1.54 | |
 Waterdrop Inc. - ADRWDH | $1.78 | -0.04 | -1.92% | $659.71M | 240.92K | 10.11 | 0.19 | |
 Sprout Social, Inc Class A Common StockSPT | $11.05 | -0.05 | -0.46% | $657.00M | 755.29K | -- | -0.81 | |
 Financial Institutions IncFISI | $32.78 | 0.17 | +0.52% | $656.46M | 95.80K | 10.22 | -1.37 | |
 South Plains Financial, Inc. Common StockSPFI | $41.10 | 0.75 | +1.87% | $655.60M | 90.11K | 11.53 | 3.50 | |
 Eagle Bancorp IncEGBN | $21.39 | -0.19 | -0.89% | $655.41M | 531.67K | -- | -3.96 | |
 Forward Industries, Inc. Common StockFWDI | $7.57 | -0.01 | -0.12% | $655.36M | 737.90K | -- | -- | |
 Inventiva S.A. - ADRIVA | $4.47 | -0.02 | -0.33% | $655.32M | 186.19K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $2.13 | -0.04 | -2.07% | $655.14M | 4.64M | -- | -2.20 | |
 Similarweb Ltd.SMWB | $7.50 | -0.19 | -2.50% | $652.63M | 321.47K | -- | -0.37 | |
 TXO Partners, L.P.TXO | $11.82 | -0.09 | -0.71% | $652.48M | 224.48K | 20.53 | 0.40 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.32 | -1.38 | -6.34% | $652.33M | 350.15K | -- | -3.25 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.40 | -0.08 | -2.44% | $651.45M | 721.86K | -- | -- | |
 REGENXBIO Inc.RGNX | $13.88 | 1.03 | +7.98% | $650.51M | 604.47K | -- | -3.47 | |
 Galiano Gold Inc.GAU | $2.58 | 0.08 | +3.00% | $649.48M | 5.24M | 25.00 | -0.18 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.23M | 23.98K | -- | -- | |
 New Pacific Metals Corp.NEWP | $3.48 | -0.04 | -0.99% | $646.91M | 1.49M | -- | -0.02 | |
 LSB INDUSTRIES INCLXU | $8.90 | -0.09 | -0.95% | $646.78M | 405.63K | 47.32 | -0.01 | |
 Dakota Gold Corp.DC | $5.75 | 0.04 | +0.61% | $646.73M | 1.24M | -- | -0.25 | |
 Insteel Industries, Inc.IIIN | $32.80 | -0.41 | -1.25% | $645.02M | 94.65K | 15.31 | 2.10 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Claritev CorporationCTEV | $37.59 | -1.37 | -3.52% | $643.84M | 148.05K | -- | -20.91 | |
 Adamas Trust, Inc. Common StockADAM | $7.20 | 0.08 | +1.05% | $642.99M | 575.71K | 32.36 | 0.19 | |
 Ichor HoldingsICHR | $17.81 | -0.88 | -4.70% | $642.64M | 627.41K | -- | -1.20 | |
 California BanCorp Common StockBCAL | $19.78 | -0.08 | -0.40% | $641.93M | 411.71K | 10.13 | 1.94 | |
 MSC Income Fund, Inc.MSIF | $13.69 | -0.33 | -2.37% | $641.27M | 151.02K | -- | -- | |
 Ethan Allen Interiors IncETD | $25.04 | -0.16 | -0.64% | $641.25M | 262.74K | 13.33 | 1.85 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $51.64 | -1.18 | -2.24% | $639.73M | 265.31K | 1.76 | -0.16 |
Publicité