Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Covenant Logistics Group, Inc.CVLG | $23.09 | 0.33 | +1.45% | $613.18M | 10.45K | 17.90 | 1.29 | |
 MediaAlpha, Inc.MAX | $10.94 | 0.05 | +0.46% | $611.50M | 20.40K | 64.35 | 0.17 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $8.88 | -0.15 | -1.66% | $611.05M | 51.00K | -4.44 | -2.00 | |
 SpartanNash CompanySPTN | $18.03 | 0.41 | +2.33% | $610.31M | 25.23K | -1803.00 | -0.01 | |
 Malibu Boats, Inc. Class AMBUU | $31.70 | 0.62 | +1.98% | $608.25M | 11.30K | -7.29 | -4.35 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.93 | 0.16 | +0.88% | $607.47M | 9.61K | -- | -- | |
 First Financial Corporation Common StockTHFF | $51.24 | 0.02 | +0.04% | $607.24M | 4.63K | 12.81 | 4.00 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $11.09 | 0.11 | +1.00% | $606.66M | 93.91K | 17.06 | 0.65 | |
 Owens & Minor, Inc.OMI | $7.89 | 0.10 | +1.35% | $604.87M | 52.23K | -12.15 | -0.65 | |
 The RealReal, Inc. Common StockREAL | $5.34 | 0.38 | +7.76% | $604.49M | 529.22K | -4.14 | -1.29 | |
 Nuvation Bio Inc.NUVB | $1.77 | 0.04 | +2.60% | $603.97M | 3.92M | -0.82 | -2.17 | |
 Mid Penn Bancorp, Inc.MPB | $26.23 | -0.02 | -0.06% | $602.42M | 5.04K | 9.05 | 2.90 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.52 | 0.12 | +1.22% | $601.77M | 2.03K | 15.35 | 0.62 | |
 Trustco Bank Corp NYTRST | $31.61 | 0.02 | +0.06% | $601.21M | 10.56K | 12.30 | 2.57 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.29 | 0.38 | +3.48% | $600.71M | 65.99K | 11.88 | 0.95 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $75.05 | -0.58 | -0.77% | $600.36M | 590 | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $11.44 | 0.03 | +0.26% | $599.97M | 78.70K | 0.84 | 13.67 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.00 | 0.06 | +0.50% | $599.93M | 22.06K | 400.00 | 0.03 | |
 LSB INDUSTRIES INCLXU | $8.34 | 0.08 | +0.98% | $599.53M | 55.77K | -39.72 | -0.21 | |
 Gladstone Capital CorpGLAD | $26.84 | 0.14 | +0.52% | $599.33M | 22.46K | 6.56 | 4.09 | |
 OneSpan Inc. Common StockOSPN | $15.65 | 0.16 | +1.07% | $598.50M | 54.79K | 21.16 | 0.74 | |
 Metallus Inc.MTUS | $14.23 | 0.22 | +1.61% | $598.20M | 75.20K | 27.37 | 0.52 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.93 | 0.33 | +3.11% | $597.96M | 21.91K | -14.57 | -0.75 | |
 CTO Realty Growth, Inc.CTO | $18.16 | 0.16 | +0.86% | $597.93M | 21.88K | -82.52 | -0.22 | |
 GENCO SHIPPING & TRADING LTDGNK | $13.91 | -0.21 | -1.51% | $597.44M | 105.06K | 7.95 | 1.75 | |
 Nextdoor Holdings, Inc.KIND | $1.55 | 0.03 | +2.30% | $594.93M | 143.40K | -4.86 | -0.32 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Southern Missouri BancorpSMBC | $52.55 | 0.21 | +0.39% | $593.77M | 767 | 11.47 | 4.58 | |
 Orrstown Financial Services IncORRF | $30.43 | 0.20 | +0.65% | $593.55M | 2.93K | 16.54 | 1.84 | |
 Upstream Bio, Inc. Common StockUPB | $10.99 | -0.37 | -3.21% | $591.46M | 30.31K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $12.96 | 0.50 | +4.05% | $589.23M | 261.90K | -20.26 | -0.64 | |
 Lithium Americas Corp.LAC | $2.69 | 0.04 | +1.32% | $587.76M | 792.09K | -22.38 | -0.12 | |
 Nordic American TankerNAT | $2.77 | -0.06 | -2.29% | $587.61M | 510.31K | 9.57 | 0.29 | |
 Altimmune, Inc. Common StockALT | $7.24 | 0.32 | +4.65% | $587.38M | 1.02M | -4.67 | -1.55 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $2.01 | 0.04 | +2.03% | $587.32M | 10.67K | -- | -- | |
 MidWestOne Financial GroupMOFG | $28.20 | 0.21 | +0.75% | $587.04M | 8.41K | -6.95 | -4.06 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.13 | 0.07 | +1.07% | $586.80M | 183.17K | -34.03 | -0.18 | |
 Oxford Industries, Inc.OXM | $39.28 | -0.22 | -0.54% | $586.74M | 77.00K | 44.14 | 0.89 | |
 PRA Group, Inc.PRAA | $14.77 | 0.21 | +1.48% | $585.56M | 35.46K | 8.25 | 1.79 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.11 | -0.20 | -1.06% | $582.58M | 11.24K | -7.25 | -2.50 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.65 | 0.45 | +4.01% | $582.45M | 1 | -- | -- | |
 Butterfly Network, Inc.BFLY | $2.35 | 0.06 | +2.39% | $582.37M | 413.62K | -5.12 | -0.46 | |
 South Plains Financial, Inc. Common StockSPFI | $35.87 | 0.38 | +1.06% | $582.01M | 358 | 12.28 | 2.92 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.28 | -0.12 | -0.90% | $581.63M | 8.12K | -- | -- | |
 Allient Inc. Common StockALNT | $34.34 | 0.51 | +1.50% | $581.32M | 11.16K | 39.02 | 0.88 | |
 Five Star Bancorp Common StockFSBC | $27.20 | 0.13 | +0.48% | $581.02M | 1.99K | 11.93 | 2.28 | |
 NGL ENERGY PARTNERS LPNGL | $4.39 | 0.08 | +1.81% | $579.27M | 43.21K | -1.74 | -2.52 | |
 Titan International, Inc.(Delaware)TWI | $9.06 | 0.22 | +2.49% | $577.16M | 51.90K | -75.50 | -0.12 | |
 AMTD Digital Inc. - ADRHKD | $1.83 | 0.04 | +2.51% | $576.70M | 47.01K | -- | -- | |
 Heritage Commerce CorpHTBK | $9.35 | 0.06 | +0.59% | $575.61M | 44.01K | 14.16 | 0.66 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $23.52 | 0.68 | +2.96% | $573.41M | 32.05K | 5.24 | 4.49 | |
 RxSight, Inc. Common StockRXST | $14.09 | -0.12 | -0.82% | $572.74M | 18.74K | -16.98 | -0.83 | |
 Sigma Lithium Corporation Common SharesSGML | $5.13 | 0.11 | +2.27% | $571.32M | 333.90K | -10.70 | -0.48 | |
 Universal Health Realty Income TrustUHT | $41.21 | 0.35 | +0.86% | $570.82M | 3.75K | 31.46 | 1.31 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.04 | 0.19 | +1.51% | $570.52M | 30.04K | -1.35 | -9.67 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.44 | -0.40 | -3.69% | $569.36M | 69.36K | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $18.89 | -0.75 | -3.84% | $568.96M | 68.27K | 3.45 | 5.48 | |
 Embecta Corp. Common StockEMBC | $9.73 | 0.17 | +1.79% | $568.70M | 81.93K | 9.73 | 1.00 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $5.89 | -0.16 | -2.56% | $568.59M | 40.81K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $6.43 | 0.42 | +7.00% | $568.02M | 294.73K | -3.83 | -1.68 | |
 Sage Therapeutics, IncSAGE | $9.06 | 2.36 | +35.30% | $567.66M | 13.27M | -1.38 | -6.59 | |
 Avanos Medical, Inc.AVNS | $12.28 | 0.18 | +1.45% | $567.64M | 32.98K | 36.10 | 0.34 | |
 Verve Therapeutics, Inc. Common StockVERV | $6.36 | 0.20 | +3.30% | $567.22M | 694.62K | -2.59 | -2.46 | |
 Akso Health Group ADSAHG | $1.42 | 0.01 | +0.55% | $566.33M | 302 | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.17 | -0.20 | -2.41% | $565.67M | 20.86K | -2.48 | -3.29 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.86 | 0.30 | +2.20% | $562.85M | 163.12K | -2.66 | -5.21 | |
 Regulus Therapeutics Inc.RGLS | $8.13 | 0.02 | +0.18% | $562.53M | 107.87K | -7.59 | -1.07 | |
 Capricor Therapeutics IncCAPR | $12.29 | 0.51 | +4.30% | $561.57M | 512.26K | -11.59 | -1.06 | |
 USANA Health Sciences IncUSNA | $30.13 | 0.58 | +1.97% | $561.15M | 13.18K | 10.65 | 2.83 | |
 Core Laboratories Inc.CLB | $11.95 | -0.13 | -1.04% | $560.02M | 21.52K | 18.10 | 0.66 | |
 Sana Biotechnology, Inc. Common StockSANA | $2.48 | -0.11 | -4.25% | $559.38M | 716.69K | -1.77 | -1.40 | |
 Autolus Therapeutics plc - ADRAUTL | $2.10 | -0.02 | -0.90% | $559.16M | 743.86K | -1.74 | -1.21 | |
 Myers Industries, Inc.MYE | $14.95 | 0.28 | +1.91% | $558.87M | 27.11K | 35.60 | 0.42 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.13 | 0.02 | +2.27% | $558.80M | 192.25K | -3.88 | -0.29 | |
 Kura Oncology, Inc.KURA | $6.43 | -0.01 | -0.08% | $557.11M | 123.00K | -2.73 | -2.36 | |
 Cass Information Systems IncCASS | $41.56 | 0.21 | +0.52% | $555.31M | 1.30K | 30.12 | 1.38 | |
 Yiren Digital Ltd.YRD | $6.42 | 0.08 | +1.34% | $555.16M | 30.48K | 2.22 | 2.90 | |
 Armada Hoffler Properties, Inc.AHH | $6.92 | 0.06 | +0.95% | $555.08M | 92.52K | 21.64 | 0.32 | |
 Permian Basin Royalty TrustPBT | $11.87 | 0.13 | +1.11% | $553.25M | 115.63K | 15.22 | 0.78 | |
 Village Super MarketVLGEA | $37.47 | 0.37 | +1.00% | $552.56M | 4.16K | 10.80 | 3.47 | |
 i-80 Gold Corp.IAUX | $0.68 | 0.01 | +1.89% | $550.91M | 2.73M | -1.89 | -0.36 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $20.84 | 1.04 | +5.23% | $549.51M | 70.87K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $22.25 | 0.03 | +0.14% | $547.90M | 34.51K | 10.85 | 2.05 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.25 | 0.04 | +3.72% | $547.51M | 105.01K | -- | -- | |
 Hovnanian Enterprises, Inc. Class AHOV | $94.17 | 1.02 | +1.10% | $546.02M | 9.80K | 2.93 | 32.11 | |
 Torrid Holdings Inc.CURV | $5.20 | 0.10 | +1.86% | $545.58M | 9.89K | 34.63 | 0.15 | |
 Green Dot CorporationGDOT | $9.92 | -0.04 | -0.40% | $544.52M | 50.27K | -9.45 | -1.05 | |
 Daily Journal CorpDJCO | $394.48 | 4.98 | +1.28% | $543.36M | 6.63K | 7.11 | 55.47 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.60 | 0.11 | +4.62% | $543.22M | 2.74M | 43.42 | 0.06 | |
 BlueLinx Holdings Inc.BXC | $67.67 | 1.07 | +1.60% | $542.83M | 15.18K | 11.02 | 6.14 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.18 | 0.47 | +4.39% | $542.61M | 201.70K | 36.06 | 0.31 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $7.18 | 0.01 | +0.14% | $542.47M | 88.03K | -3.18 | -2.26 | |
 Studio City International Holdings Limited - ADRMSC | $2.81 | 0.06 | +1.99% | $542.14M | 516 | -6.12 | -0.46 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.02 | 0.04 | +0.18% | $541.50M | 13.57K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $18.75 | 0.00 | +0.03% | $541.50M | 54.61K | 93.77 | 0.20 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.15 | -0.07 | -2.02% | $540.91M | 163.35K | -1.21 | -2.61 | |
 The Marcus CorporationMCS | $17.23 | 0.15 | +0.88% | $539.26M | 10.03K | -50.68 | -0.34 | |
 SmartFinancial, Inc.SMBK | $31.67 | 0.28 | +0.88% | $538.88M | 2.21K | 14.80 | 2.14 | |
 One Liberty Properties, Inc.OLP | $24.95 | 0.04 | +0.14% | $538.67M | 6.66K | 15.40 | 1.62 | |
 MarineMax, Inc.HZO | $25.09 | 1.16 | +4.83% | $538.66M | 30.21K | 10.54 | 2.38 |
Publicité