Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Illinois Tool Works Inc.ITW | $245.82 | -0.69 | -0.28% | $72.12B | 187.04K | 20.97 | 11.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.16 | 0.05 | +0.50% | $71.95B | 6.08M | 4.36 | 2.56 | |
 Marriot International Class A Common StockMAR | $261.99 | 0.06 | +0.02% | $71.76B | 231.11K | 31.49 | 8.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $73.32 | 0.52 | +0.71% | $71.31B | 1.84M | 18.28 | 4.01 | |
 Snowflake Inc.SNOW | $213.63 | 4.03 | +1.92% | $71.28B | 1.61M | -63.02 | -3.39 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.59 | 0.06 | +1.00% | $71.12B | 8.14M | 8.46 | 0.78 | |
 CoreWeave, Inc. Class A Common StockCRWV | $148.17 | -14.93 | -9.16% | $71.12B | 24.34M | -- | -- | |
 Howmet Aerospace Inc.HWM | $174.97 | 1.03 | +0.59% | $70.63B | 618.29K | 62.04 | 2.82 | |
 Northrop Grumman Corp.NOC | $489.07 | -2.22 | -0.45% | $70.39B | 159.81K | 17.26 | 28.34 | |
 National Grid PLCNGG | $71.05 | 0.00 | +0.01% | $69.66B | 249.54K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $415.58 | -1.82 | -0.44% | $69.37B | 197.08K | 45.07 | 9.22 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.53 | 0.00 | -0.09% | $69.21B | 646.25K | 13.81 | 0.40 | |
 PNC Financial Services GroupPNC | $174.39 | -0.47 | -0.27% | $68.98B | 281.90K | 12.68 | 13.75 | |
 Emerson Electric Co.EMR | $122.54 | 0.93 | +0.76% | $68.93B | 797.46K | 29.25 | 4.19 | |
 U.S. BancorpUSB | $43.81 | -0.09 | -0.21% | $68.25B | 1.58M | 11.56 | 3.79 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.45 | 0.08 | +0.72% | $67.31B | 1.76M | 4.08 | 2.56 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $76.27 | 4.00 | +5.53% | $67.30B | 26.49M | 48.58 | 1.57 | |
 Johnson Controls International plcJCI | $102.07 | -0.26 | -0.25% | $67.17B | 748.93K | 38.96 | 2.62 | |
 Bank of Nova ScotiaBNS | $53.74 | 0.31 | +0.59% | $66.94B | 208.90K | 12.44 | 4.32 | |
 Enterprise Products Partners L.P.EPD | $30.86 | 0.04 | +0.11% | $66.92B | 2.12M | 11.47 | 2.69 | |
 Workday, Inc. Class A Common StockWDAY | $250.15 | 0.67 | +0.27% | $66.69B | 409.95K | 41.48 | 6.03 | |
 Canadian National RailwayCNI | $105.98 | -0.11 | -0.10% | $66.50B | 207.46K | 20.70 | 5.12 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $259.12 | 3.12 | +1.22% | $66.00B | 4.12M | 27.28 | 9.50 | |
 Equinor ASA - ADREQNR | $24.23 | 0.20 | +0.85% | $65.55B | 1.06M | 7.79 | 3.11 | |
 Canadian Natural Resources LimitedCNQ | $31.28 | 0.37 | +1.21% | $65.49B | 1.17M | 12.17 | 2.57 | |
 Autodesk IncADSK | $299.88 | 1.52 | +0.51% | $64.16B | 243.20K | 59.50 | 5.04 | |
 Canadian Imperial Bank of CommerceCM | $68.29 | 0.43 | +0.64% | $63.80B | 115.09K | 12.76 | 5.35 | |
 Barclays PLCBCS | $17.89 | 0.20 | +1.10% | $63.53B | 7.02M | 9.72 | 1.84 | |
 Roblox CorporationRBLX | $93.58 | 2.51 | +2.76% | $63.48B | 4.57M | -64.54 | -1.45 | |
 Bank of New York Mellon CorporationBK | $88.59 | 0.26 | +0.30% | $63.38B | 654.55K | 15.25 | 5.81 | |
 ING Groep N.V. - ADRING | $21.09 | 0.04 | +0.17% | $63.21B | 1.72M | 9.86 | 2.14 | |
 Lloyds Banking Group PLCLYG | $4.18 | 0.00 | +0.12% | $62.72B | 9.62M | 12.68 | 0.33 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $180.85 | 9.93 | +5.81% | $62.68B | 1.78M | -822.03 | -0.22 | |
 Kinder Morgan, Inc.KMI | $28.13 | 0.09 | +0.34% | $62.52B | 2.21M | 24.04 | 1.17 | |
 CRH Public Limited CompanyCRH | $92.43 | 1.55 | +1.70% | $62.35B | 1.14M | 18.49 | 5.00 | |
 AutoZone, Inc.AZO | $3719.55 | 2.51 | +0.07% | $62.21B | 22.24K | 24.85 | 149.68 | |
 Agnico Eagle Mines Ltd.AEM | $123.54 | -0.07 | -0.06% | $62.20B | 929.54K | 32.68 | 3.78 | |
 Air Products & Chemicals, Inc.APD | $277.01 | -3.19 | -1.14% | $61.65B | 179.62K | 16.09 | 17.22 | |
 Axon Enterprise, Inc. Common StockAXON | $790.60 | 10.60 | +1.36% | $61.55B | 170.92K | 204.29 | 3.87 | |
 Monster Beverage CorporationMNST | $63.03 | -0.13 | -0.20% | $61.47B | 1.19M | 40.40 | 1.56 | |
 The Travelers Companies, Inc.TRV | $270.68 | -1.18 | -0.44% | $61.33B | 202.86K | 12.61 | 21.47 | |
 Carrier Global CorporationCARR | $71.28 | -0.11 | -0.15% | $61.11B | 578.45K | 11.35 | 6.28 | |
 Newmont CorporationNEM | $54.89 | -0.39 | -0.70% | $61.09B | 4.65M | 18.73 | 2.93 | |
 Freeport-McMoran Inc.FCX | $42.50 | 1.64 | +4.01% | $61.04B | 6.96M | 32.95 | 1.29 | |
 Roper Technologies, Inc. Common StockROP | $567.58 | -0.43 | -0.08% | $61.02B | 67.24K | 39.58 | 14.34 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.75 | 0.22 | +1.28% | $60.93B | 3.89M | 13.87 | 1.28 | |
 EOG Resources, Inc.EOG | $110.99 | 0.22 | +0.20% | $60.58B | 447.96K | 8.94 | 12.42 | |
 Digital Realty Trust, Inc.DLR | $177.06 | 1.06 | +0.60% | $59.63B | 263.14K | 109.30 | 1.62 | |
 CSX CorporationCSX | $31.70 | -0.23 | -0.72% | $59.55B | 3.74M | 17.71 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $249.48 | 0.05 | +0.02% | $59.30B | 160.05K | 40.57 | 6.15 | |
 Diageo plcDEO | $106.38 | -4.44 | -4.01% | $59.10B | 392.56K | -- | -- | |
 Vistra Corp.VST | $173.31 | 0.62 | +0.36% | $58.81B | 1.12M | 32.33 | 5.36 | |
 Nu Holdings Ltd.NU | $12.15 | 0.21 | +1.80% | $58.64B | 17.53M | 30.39 | 0.40 | |
 Marvell Technology, Inc. Common StockMRVL | $66.94 | 0.64 | +0.96% | $57.71B | 8.35M | -39.38 | -1.70 | |
 Atlassian Corporation Class A Common StockTEAM | $219.24 | 8.32 | +3.94% | $57.55B | 488.27K | -163.61 | -1.34 | |
 NatWest Group plc - ADRNWG | $14.26 | -0.14 | -1.00% | $57.51B | 2.58M | 10.48 | 1.36 | |
 Paychex IncPAYX | $159.40 | 0.07 | +0.04% | $57.41B | 149.37K | 33.56 | 4.75 | |
 Cencora, Inc.COR | $289.00 | -0.01 | -0.01% | $56.02B | 135.56K | 41.11 | 7.03 | |
 Norfolk Southern Corp.NSC | $246.15 | -1.25 | -0.51% | $55.49B | 268.69K | 21.29 | 11.56 | |
 Aflac Inc.AFL | $101.85 | -0.98 | -0.96% | $55.06B | 420.23K | 10.61 | 9.60 | |
 Manulife Financial Corp.MFC | $32.15 | 0.21 | +0.64% | $55.06B | 222.85K | 15.53 | 2.07 | |
 The Allstate CorporationALL | $205.72 | -1.06 | -0.52% | $54.48B | 227.44K | 12.11 | 16.99 | |
 American Electric Power Company, Inc.AEP | $101.74 | -0.11 | -0.11% | $54.35B | 255.72K | 18.17 | 5.60 | |
 Deutsche Bank AktiengesellschaftDB | $28.00 | 0.69 | +2.54% | $54.35B | 1.42M | 20.15 | 1.39 | |
 Cheniere Energy IncLNG | $245.02 | 4.13 | +1.71% | $54.34B | 418.17K | 17.22 | 14.23 | |
 Charter Comm Inc Del CL A NewCHTR | $391.63 | 2.86 | +0.74% | $54.10B | 214.27K | 11.20 | 34.96 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 NXP Semiconductors N.V.NXPI | $212.11 | 2.09 | +1.00% | $53.59B | 646.97K | 21.80 | 9.73 | |
 TC Energy CorporationTRP | $51.39 | 0.04 | +0.08% | $53.43B | 164.56K | 15.86 | 3.24 | |
 Quanta Services, Inc.PWR | $360.33 | 1.22 | +0.34% | $53.40B | 240.50K | 59.76 | 6.03 | |
 Public StoragePSA | $301.29 | -2.00 | -0.66% | $52.85B | 218.07K | 31.29 | 9.63 | |
 Regeneron Pharmaceuticals IncREGN | $488.77 | 3.84 | +0.79% | $52.77B | 516.74K | 12.77 | 38.28 | |
 MetLife, Inc.MET | $78.51 | -0.30 | -0.38% | $52.70B | 399.00K | 13.15 | 5.97 | |
 Simon Property Group, Inc.SPG | $161.35 | -0.27 | -0.17% | $52.67B | 202.94K | 22.22 | 7.26 | |
 MPLX LPMPLX | $51.33 | 0.30 | +0.58% | $52.39B | 206.16K | 12.19 | 4.21 | |
 Coupang, Inc.CPNG | $28.79 | 0.43 | +1.53% | $52.26B | 1.95M | 50.50 | 0.57 | |
 FedEx CorporationFDX | $217.20 | -1.69 | -0.77% | $52.04B | 421.83K | 13.84 | 15.69 | |
 W.W. Grainger, Inc.GWW | $1079.04 | 3.08 | +0.29% | $51.84B | 34.56K | 27.87 | 38.71 | |
 Truist Financial CorporationTFC | $39.58 | 0.07 | +0.16% | $51.83B | 2.88M | 11.88 | 3.33 | |
 America Movil S.A.B de C.V - ADRAMX | $16.91 | 0.11 | +0.68% | $51.24B | 411.39K | 34.52 | 0.49 | |
 Oneok, Inc.OKE | $81.24 | 0.72 | +0.90% | $50.75B | 2.01M | 17.00 | 4.78 | |
 Realty Income CorporationO | $55.73 | -0.20 | -0.35% | $50.32B | 1.07M | 53.07 | 1.05 | |
 Haleon plc - ADRHLN | $11.11 | 0.18 | +1.60% | $49.97B | 6.63M | 32.66 | 0.34 | |
 SempraSRE | $76.39 | -0.04 | -0.05% | $49.82B | 586.67K | 16.83 | 4.54 | |
 Waste Connections, Inc.WCN | $191.45 | -0.08 | -0.04% | $49.47B | 154.31K | 80.10 | 2.39 | |
 Becton, Dickinson and Co.BDX | $172.01 | 1.07 | +0.63% | $49.30B | 442.79K | 28.57 | 6.02 | |
 American International Group, Inc.AIG | $84.77 | -0.25 | -0.29% | $48.85B | 572.92K | -40.75 | -2.08 | |
 Corteva, Inc. Common StockCTVA | $71.50 | 0.12 | +0.17% | $48.78B | 387.01K | 55.43 | 1.29 | |
 Copart IncCPRT | $50.31 | -0.07 | -0.14% | $48.64B | 1.55M | 33.76 | 1.49 | |
 MARATHON PETROLEUM CORPORATIONMPC | $158.18 | 1.23 | +0.78% | $48.59B | 307.18K | 15.93 | 9.93 | |
 Paccar IncPCAR | $92.52 | -0.07 | -0.08% | $48.57B | 350.59K | 11.70 | 7.91 | |
 Ameriprise Financial, Inc.AMP | $507.03 | -0.49 | -0.10% | $48.28B | 160.44K | 15.34 | 33.06 | |
 TE Connectivity plcTEL | $162.65 | 0.58 | +0.36% | $48.23B | 182.24K | 25.98 | 6.26 | |
 Nasdaq, Inc. Common StockNDAQ | $83.86 | -0.01 | -0.01% | $48.15B | 473.13K | 43.68 | 1.92 | |
 JD.com, Inc.JD | $33.37 | 0.04 | +0.12% | $48.10B | 4.34M | 10.56 | 3.16 | |
 Dominion Energy, Inc Common StockD | $55.90 | -0.18 | -0.32% | $47.67B | 939.91K | 20.70 | 2.70 | |
 Zscaler, Inc. Common StockZS | $303.46 | 6.61 | +2.23% | $47.25B | 794.06K | -1213.83 | -0.25 | |
 Fastenal CoFAST | $41.14 | 0.26 | +0.65% | $47.20B | 852.45K | 20.47 | 2.01 | |
 Veeva Systems Inc.VEEV | $287.61 | 4.04 | +1.42% | $47.00B | 378.90K | 71.01 | 4.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.96 | -0.06 | -0.43% | $46.75B | 319.50K | 37.41 | 0.40 |
Publicité