Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CVS Health CorpCVS | $44.14 | -0.22 | -0.50% | $74.35B | 9.30 | 3.94 | |
 Norfolk Southern Corp.NSC | $235.74 | 1.59 | +0.68% | $61.71B | 23.45 | 10.65 | |
 Schlumberger Ltd.SLB | $37.25 | 0.42 | +1.14% | $61.61B | 13.02 | 3.11 | |
 Paccar Inc.PCAR | $104.66 | -0.66 | -0.63% | $60.94B | 12.99 | 8.95 | |
 Public StoragePSA | $298.82 | 1.32 | +0.44% | $60.25B | 20.65 | 9.63 | |
 Travelers Companies Inc.TRV | $241.38 | 0.62 | +0.26% | $59.82B | 13.55 | 19.50 | |
 NXP Semiconductors NVNXPI | $214.26 | 4.02 | +1.91% | $59.37B | 19.39 | 10.48 | |
 SempraSRE | $86.99 | 0.18 | +0.21% | $58.34B | 21.67 | 4.54 | |
 W.W. Grainger Inc.GWW | $1082.34 | -10.62 | -0.97% | $58.15B | 31.77 | 36.89 | |
 Snowflake Inc - Class ASNOW | $161.46 | -4.83 | -2.90% | $57.80B | -- | -3.39 | |
 Block Inc - Class ASQ | $89.29 | -0.36 | -0.40% | $57.51B | 58.35 | 1.78 | |
 Nu Holdings Ltd Class ANU | $10.25 | -0.13 | -1.25% | $57.19B | 29.27 | 0.36 | |
 Fair Isaac Corp.FICO | $2080.45 | -10.53 | -0.50% | $56.78B | 120.90 | 20.45 | |
 Manulife Financial Corp.MFC | $30.65 | 0.32 | +1.05% | $56.62B | 11.67 | 2.07 | |
 Phillips 66PSX | $110.48 | 0.11 | +0.10% | $56.34B | 14.61 | 7.79 | |
 United Rentals, Inc.URI | $719.61 | -3.03 | -0.42% | $56.24B | 19.97 | 38.29 | |
 Charter Communications Inc. - Class ACHTR | $349.57 | -1.93 | -0.55% | $56.09B | 12.35 | 31.93 | |
 Johnson Controls International plc - Registered SharesJCI | $80.34 | 0.07 | +0.09% | $55.41B | 22.55 | 2.54 | |
 Ameriprise Financial IncAMP | $534.11 | 1.99 | +0.37% | $54.85B | 16.88 | 26.05 | |
 Allstate Corp (The)ALL | $193.58 | 0.02 | +0.01% | $54.12B | 12.41 | 15.44 | |
 D.R. Horton Inc.DHI | $140.06 | 0.45 | +0.32% | $53.76B | 11.66 | 14.36 | |
 Autozone Inc.AZO | $3244.65 | -8.82 | -0.27% | $53.75B | 21.74 | 149.71 | |
 PG&E Corp.PCG | $19.98 | 0.16 | +0.81% | $53.74B | 13.52 | 1.28 | |
 Monster Beverage Corp.MNST | $51.83 | 0.11 | +0.21% | $53.47B | 34.15 | 1.56 | |
 Carvana Co. - Class ACVNA | $222.59 | -1.87 | -0.83% | $52.93B | -- | 0.01 | |
 Vistra CorpVST | $140.83 | 0.88 | +0.63% | $52.43B | 26.12 | 5.36 | |
 Paychex Inc.PAYX | $139.27 | -0.27 | -0.19% | $52.35B | 30.69 | 4.69 | |
 American Electric Power Company Inc.AEP | $92.83 | 0.08 | +0.09% | $52.26B | 17.54 | 4.99 | |
 Datadog Inc - Class ADDOG | $147.38 | -2.08 | -1.39% | $51.94B | 250.62 | 0.53 | |
 Ross Stores, Inc.ROST | $148.67 | -0.48 | -0.32% | $51.87B | 24.62 | 6.35 | |
 Cummins Inc.CMI | $351.13 | -0.25 | -0.07% | $51.76B | 18.77 | 15.14 | |
 Diamondback Energy IncFANG | $156.09 | 1.15 | +0.74% | $51.34B | 10.26 | 17.47 | |
 Marathon Petroleum CorpMPC | $134.01 | 0.63 | +0.47% | $50.59B | 12.35 | 12.62 | |
 Quanta Services, Inc.PWR | $327.47 | -0.94 | -0.29% | $50.53B | 46.64 | 5.42 | |
 TC Energy CorporationTRP | $46.19 | 0.40 | +0.87% | $50.42B | 14.46 | 3.61 | |
 Cheniere Energy Inc.LNG | $209.37 | 0.48 | +0.23% | $49.94B | 14.21 | 15.66 | |
 Realty Income Corp.O | $52.99 | 0.20 | +0.38% | $49.62B | 13.66 | 1.05 | |
 Flutter Entertainment PlcFLUT | $260.97 | -3.81 | -1.44% | $49.36B | -- | -- | |
 Suncor Energy, Inc.SU | $35.04 | 0.54 | +1.56% | $49.36B | 9.83 | 4.59 | |
 Waste Connections IncWCN | $171.09 | -3.19 | -1.83% | $49.25B | 40.26 | 3.64 | |
 Cencora Inc.COR | $227.54 | -0.15 | -0.07% | $49.24B | 18.16 | 7.51 | |
 Axon Enterprise IncAXON | $624.16 | -7.53 | -1.19% | $48.53B | 351.60 | 3.87 | |
 Dominion Energy IncD | $53.64 | -0.02 | -0.04% | $48.17B | 24.19 | 2.85 | |
 Old Dominion Freight Line, Inc.ODFL | $180.23 | -1.14 | -0.63% | $48.00B | 39.31 | 5.72 | |
 Howmet Aerospace IncHWM | $110.52 | -0.31 | -0.28% | $47.81B | 47.46 | 2.62 | |
 MSCI IncMSCI | $605.41 | 0.61 | +0.10% | $47.73B | 41.43 | 15.23 | |
 Vertiv Holdings Co - Class AVRT | $117.76 | -2.28 | -1.90% | $47.69B | 52.50 | 1.50 | |
 American International Group IncAIG | $72.46 | -0.23 | -0.32% | $47.41B | 12.77 | -3.39 | |
 Fastenal Co.FAST | $74.45 | -0.37 | -0.49% | $47.36B | 41.13 | 2.01 | |
 Occidental Petroleum Corp.OXY | $47.83 | 0.70 | +1.49% | $47.31B | 14.74 | 3.84 | |
 Lennar Corp. - Class ALEN | $138.05 | -0.03 | -0.02% | $47.05B | 11.55 | 15.10 | |
 Nasdaq Inc - 144ANDAQ | $77.92 | 0.22 | +0.28% | $46.93B | 29.37 | 1.67 | |
 Newmont CorpNEM | $38.16 | -0.12 | -0.31% | $46.57B | 15.86 | -1.52 | |
 Kimberly-Clark Corp.KMB | $131.43 | 0.11 | +0.08% | $46.54B | 19.09 | 7.71 | |
 Kenvue IncKVUE | $21.60 | -0.17 | -0.78% | $46.51B | 20.39 | 0.55 | |
 TE Connectivity plc - Registered SharesTEL | $144.07 | 0.40 | +0.28% | $46.17B | 20.41 | 10.27 | |
 L3Harris Technologies IncLHX | $213.12 | -0.43 | -0.20% | $46.06B | 18.69 | 6.33 | |
 Public Service Enterprise Group Inc.PEG | $85.21 | 0.15 | +0.18% | $45.97B | 27.30 | 4.07 | |
 Fidelity National Information Services, Inc.FIS | $81.38 | -0.08 | -0.10% | $45.83B | 17.74 | 2.51 | |
 Crown Castle IncCCI | $90.74 | 0.08 | +0.09% | $45.77B | 15.05 | 2.82 | |
 Hess CorporationHES | $129.74 | 1.55 | +1.21% | $45.28B | 15.39 | 8.58 | |
 Ametek IncAME | $182.07 | -1.29 | -0.70% | $45.23B | 29.45 | 5.74 | |
 Discover Financial ServicesDFS | $174.45 | 1.29 | +0.74% | $45.22B | 14.54 | 12.39 | |
 Coupang Inc - Class ACPNG | $22.80 | -0.14 | -0.59% | $44.70B | 95.58 | 0.57 | |
 Valero Energy Corp.VLO | $118.66 | 0.07 | +0.06% | $44.37B | 12.49 | 11.15 | |
 Keurig Dr Pepper IncKDP | $32.25 | -0.12 | -0.37% | $44.14B | 17.22 | 1.65 | |
 Ford Motor Co.F | $9.90 | 0.03 | +0.25% | $43.64B | 6.31 | 0.88 | |
 Electronic Arts, Inc.EA | $147.29 | -0.51 | -0.34% | $43.53B | 32.29 | 3.89 | |
 Alcon Inc. - Registered SharesALC | $85.34 | 0.58 | +0.68% | $43.52B | 29.12 | 2.34 | |
 Kroger Co.KR | $60.98 | -0.87 | -1.41% | $43.52B | 12.94 | 3.82 | |
 Baker Hughes Co - Class ABKR | $40.15 | -0.17 | -0.42% | $43.23B | 20.04 | 2.23 | |
 Constellation Brands Inc - Class ASTZ | $226.37 | -1.26 | -0.55% | $43.17B | 17.82 | 3.09 | |
 Prudential Financial Inc.PRU | $118.55 | 0.72 | +0.61% | $43.16B | 9.65 | 11.25 | |
 Corteva IncCTVA | $56.93 | -0.55 | -0.96% | $42.77B | 26.15 | 0.99 | |
 Targa Resources CorpTRGP | $178.37 | 1.58 | +0.89% | $42.42B | 35.18 | 5.53 | |
 Ingersoll-Rand IncIR | $91.78 | -0.50 | -0.54% | $42.36B | 32.85 | 2.05 | |
 CBRE Group Inc - Class ACBRE | $130.41 | 1.25 | +0.97% | $42.35B | 33.19 | 3.11 | |
 Corning, Inc.GLW | $47.50 | 0.19 | +0.40% | $42.16B | 27.66 | 0.17 | |
 Agnico Eagle Mines LtdAEM | $78.85 | 0.69 | +0.88% | $41.61B | 23.41 | 2.00 | |
 Edwards Lifesciences CorpEW | $74.82 | 0.01 | +0.01% | $41.60B | 26.42 | 6.93 | |
 Verisk Analytics IncVRSK | $276.61 | -0.25 | -0.09% | $41.33B | 45.45 | 6.41 | |
 Lululemon Athletica inc.LULU | $383.54 | 4.12 | +1.09% | $41.06B | 24.75 | 12.94 | |
 Garmin LtdGRMN | $209.28 | 0.28 | +0.14% | $40.99B | 31.81 | 7.88 | |
 Delta Air Lines, Inc.DAL | $61.51 | 0.58 | +0.95% | $40.92B | 11.34 | 7.20 | |
 Xcel Energy, Inc.XEL | $67.70 | 0.30 | +0.45% | $40.89B | 20.34 | 3.37 | |
 Otis Worldwide CorpOTIS | $93.52 | -0.04 | -0.04% | $40.67B | 27.00 | 4.01 | |
 Agilent Technologies Inc.A | $134.63 | 0.12 | +0.09% | $40.11B | 26.39 | 4.42 | |
 Cognizant Technology Solutions Corp. - Class ACTSH | $78.99 | -0.24 | -0.30% | $40.07B | 17.12 | 4.52 | |
 Gartner, Inc.IT | $487.19 | -4.06 | -0.83% | $39.88B | 44.23 | 13.56 | |
 Las Vegas Sands CorpLVS | $51.66 | -0.59 | -1.13% | $39.88B | 23.81 | 2.02 | |
 Yum Brands Inc.YUM | $133.84 | 1.48 | +1.12% | $38.80B | 27.10 | 5.35 | |
 Stellantis N.VSTLA | $12.91 | 0.02 | +0.15% | $38.75B | -- | -- | |
 Exelon Corp.EXC | $37.34 | 0.32 | +0.86% | $38.56B | 15.53 | 2.43 | |
 Kraft Heinz CoKHC | $30.45 | -0.07 | -0.23% | $38.22B | 10.54 | 1.11 | |
 GE HealthCare Technologies IncGEHC | $79.27 | 0.36 | +0.46% | $37.96B | 19.69 | 3.64 | |
 Sysco Corp.SYY | $76.91 | -0.06 | -0.08% | $37.47B | 17.61 | 3.89 | |
 HubSpot IncHUBS | $714.70 | -4.30 | -0.60% | $37.35B | -- | -0.27 | |
 Veeva Systems Inc - Class AVEEV | $224.89 | 0.74 | +0.33% | $36.83B | 58.78 | 3.75 | |
 IQVIA Holdings IncIQV | $199.11 | 1.84 | +0.93% | $36.62B | 20.18 | 7.62 | |
 Cloudflare Inc - Class ANET | $111.64 | -1.05 | -0.93% | $36.05B | -- | -0.26 |
Publicité