Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Dingdong (Cayman) Limited - ADRDDL | $2.71 | -0.49 | -15.16% | $588.53M | 19.03M | 15.97 | 0.17 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $33.84 | 0.28 | +0.83% | $587.91M | 107.03K | 36.39 | 0.93 | |
 Prime Medicine, Inc. Common StockPRME | $3.25 | -0.22 | -6.33% | $587.56M | 3.78M | -2.26 | -1.44 | |
 Arrow Financial CorpAROW | $35.72 | -0.18 | -0.52% | $587.35M | 74.74K | 13.48 | 2.65 | |
 Bar Harbor BanksharesBHB | $35.16 | -0.47 | -1.31% | $587.28M | 51.78K | 15.29 | 2.30 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $53.63 | -5.37 | -9.09% | $586.96M | 12.38K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $6.88 | -0.72 | -9.42% | $586.96M | 338.00K | -13.24 | -0.52 | |
N Northpointe Bancshares, Inc.NPB | $17.07 | -0.33 | -1.93% | $586.43M | 107.52K | 8.17 | 2.09 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.37 | -0.35 | -7.52% | $585.78M | 2.11M | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $2.25 | -0.33 | -12.93% | $585.34M | 2.11M | -225.50 | -0.01 | |
 Consolidated Water Co IncCWCO | $36.54 | -0.15 | -0.41% | $582.13M | 50.24K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $13.22 | -0.87 | -6.18% | $581.96M | 671.98K | -3.02 | -4.37 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.23 | -0.55 | -7.12% | $581.63M | 355.60K | -3.42 | -2.11 | |
 CorMedix Inc.CRMD | $7.37 | -0.47 | -6.06% | $580.28M | 1.34M | 3.58 | 2.06 | |
I IsoEnergy Ltd.ISOU | $9.54 | -1.54 | -13.93% | $576.74M | 210.91K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $13.75 | -0.18 | -1.29% | $576.39M | 197.94K | -8.09 | -1.70 | |
 MNTN, Inc.MNTN | $7.87 | -0.31 | -3.79% | $576.27M | 666.85K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.50 | -0.42 | -8.62% | $576.03M | 813.72K | -45.05 | -0.10 | |
 New Pacific Metals Corp.NEWP | $3.13 | -0.43 | -11.94% | $576.01M | 1.25M | -156.75 | -0.02 | |
 Ur-Energy Inc.URG | $1.52 | -0.13 | -7.58% | $573.73M | 6.46M | -6.93 | -0.22 | |
 FuboTV Inc.FUBO | $1.63 | 0.00 | +0.31% | $573.16M | 25.86M | 4.51 | 0.36 | |
 SunOpta, Inc.STKL | $4.83 | -0.08 | -1.73% | $571.58M | 608.16K | 24.58 | 0.00 | |
 Olympic Steel, Inc.ZEUS | $50.63 | -1.54 | -2.95% | $570.18M | 58.26K | 43.27 | 1.17 | |
 Village Super MarketVLGEA | $38.53 | 0.61 | +1.62% | $568.52M | 35.26K | 10.28 | 3.75 | |
 Kimball Electronics, Inc.KE | $23.34 | -7.38 | -24.02% | $568.11M | 306.91K | 24.57 | 0.95 | |
 Replimune Group, Inc.REPL | $6.88 | -0.12 | -1.71% | $568.10M | 857.64K | -1.99 | -3.46 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.97 | -0.03 | -0.34% | $567.70M | 198.69K | -8.37 | -1.19 | |
 Northfield Bancorp, Inc.NFBK | $13.59 | -0.10 | -0.77% | $567.36M | 452.50K | 1358.50 | 0.01 | |
 Oxford Industries, Inc.OXM | $38.13 | -1.59 | -4.00% | $567.27M | 148.88K | -115.55 | -0.33 | |
 World Acceptance CorpWRLD | $118.09 | -0.27 | -0.23% | $566.83M | 162.08K | 15.12 | 7.81 | |
Z ZKH Group Limited - ADRZKH | $3.49 | -0.01 | -0.29% | $566.35M | 47.67K | -23.27 | -0.15 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.44 | -0.01 | -0.11% | $565.68M | 288.53K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $7.05 | 0.02 | +0.36% | $565.48M | 448.03K | 37.13 | 0.19 | |
 HighPeak Energy, Inc. Common StockHPK | $4.50 | -0.43 | -8.82% | $564.51M | 748.30K | 12.49 | 0.36 | |
 Red Violet, Inc. Common StockRDVT | $40.05 | -0.42 | -1.04% | $564.23M | 127.43K | 52.01 | 0.77 | |
 Gladstone Commercial Corporation - REITGOOD | $11.65 | -0.08 | -0.64% | $564.12M | 489.42K | 64.75 | 0.18 | |
 NETGEAR, Inc.NTGR | $19.84 | -0.33 | -1.64% | $563.51M | 1.16M | -21.80 | -0.91 | |
 CEVA Inc.CEVA | $20.83 | 0.16 | +0.77% | $562.78M | 206.02K | -45.28 | -0.46 | |
 Flushing Financial CorpFFIC | $16.66 | -0.23 | -1.37% | $562.68M | 271.64K | 30.85 | 0.54 | |
 ThredUp Inc. Class A Common StockTDUP | $4.50 | -0.28 | -5.94% | $562.64M | 1.18M | -14.99 | -0.30 | |
 Cable One, Inc.CABO | $99.76 | -0.53 | -0.53% | $562.18M | 129.83K | -1.23 | -81.43 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.42 | -0.04 | -1.42% | $561.28M | 4.07M | -3.51 | -0.69 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.78 | -1.91 | -15.04% | $561.15M | 4.20M | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.57 | 0.14 | +2.10% | $559.45M | 1.73M | -9.80 | -0.67 | |
 Fiverr International Ltd.FVRR | $15.13 | -0.71 | -4.45% | $558.98M | 1.05M | 25.65 | 0.59 | |
 Northrim BanCorp IncNRIM | $25.27 | -0.29 | -1.12% | $558.65M | 123.09K | 8.80 | 2.87 | |
 Brandywine Realty TrustBDN | $3.21 | 0.06 | +2.06% | $558.44M | 3.09M | -3.00 | -1.07 | |
 Emergent Biosolutions, Inc.EBS | $10.63 | -0.78 | -6.84% | $558.29M | 652.21K | 8.18 | 1.30 | |
 Enhabit, Inc.EHAB | $11.01 | -0.01 | -0.09% | $557.18M | 218.28K | -44.04 | -0.25 | |
 Unity BancorpUNTY | $55.74 | -0.27 | -0.49% | $556.36M | 49.03K | 9.83 | 5.67 | |
 Safe Bulkers, Inc.SB | $5.43 | -0.13 | -2.25% | $556.15M | 405.56K | 15.10 | 0.36 | |
 Clean Energy Fuels Corp.CLNE | $2.54 | 0.17 | +6.96% | $555.93M | 3.02M | -2.73 | -0.93 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.52 | -1.61 | -9.99% | $555.46M | 1.06M | -- | -- | |
 Shoe Carnival IncSCVL | $20.23 | -0.35 | -1.70% | $553.80M | 299.32K | 9.63 | 2.10 | |
 Peoples Financial Services Corp.PFIS | $55.39 | -0.43 | -0.78% | $553.57M | 37.28K | 6.12 | 9.05 | |
 Bioventus Inc. Class A Common StockBVS | $8.23 | 0.13 | +1.67% | $551.55M | 213.60K | 68.63 | 0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $119.39 | -0.48 | -0.40% | $550.78M | 30.41K | 25.67 | 4.65 | |
 COMPASS Pathways Plc - ADRCMPS | $5.73 | -0.64 | -10.09% | $549.89M | 1.48M | -2.11 | -2.72 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.79 | -0.04 | -0.23% | $549.23M | 91.27K | 13.19 | 1.50 | |
 Gladstone Investment CorporationGAIN | $13.85 | -0.19 | -1.39% | $548.91M | 256.60K | 5.54 | 2.50 | |
 American Coastal Insurance Corporation Common StockACIC | $11.25 | 0.07 | +0.63% | $548.61M | 219.42K | 6.58 | 1.71 | |
 KinderCare Learning Companies, Inc.KLC | $4.63 | -0.12 | -2.42% | $548.41M | 464.46K | -7.48 | -0.62 | |
 MGP Ingredients IncMGPI | $25.71 | -0.69 | -2.61% | $547.48M | 138.62K | -38.37 | -0.67 | |
 Orion Group Holdings, IncORN | $13.71 | 0.84 | +6.53% | $547.04M | 686.03K | 59.61 | 0.23 | |
 ACNB CorpACNB | $52.70 | -0.46 | -0.86% | $546.66M | 19.00K | 14.89 | 3.54 | |
 VTEXVTEX | $3.08 | 0.01 | +0.16% | $546.38M | 934.29K | 34.17 | 0.09 | |
 Docebo Inc. Common SharesDCBO | $18.98 | -0.51 | -2.64% | $545.27M | 168.66K | 25.64 | 0.74 | |
 Crawford & Company Class ACRD.A | $10.97 | 0.13 | +1.25% | $540.08M | 21.93K | 16.88 | 0.65 | |
 Idaho Strategic Resources, Inc.IDR | $34.59 | -3.54 | -9.27% | $539.42M | 362.99K | 49.42 | 0.70 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.13 | -0.13 | -4.14% | $535.31M | 1.19M | -1.05 | -2.99 | |
 Crawford & Company Class BCRD.B | $10.88 | 0.43 | +4.07% | $535.16M | 8.55K | 16.73 | 0.65 | |
 Movado Group, Inc.MOV | $24.04 | -1.01 | -4.03% | $532.22M | 171.00K | 24.78 | 0.97 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.55 | -0.25 | -1.69% | $531.50M | 158.93K | -6.47 | -2.25 | |
 First Foundation Inc.FFWM | $6.39 | -0.11 | -1.62% | $530.05M | 576.79K | -3.38 | -1.89 | |
 Rayonier Advanced Materials Inc.RYAM | $7.91 | -0.12 | -1.56% | $529.68M | 682.93K | -1.26 | -6.25 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $7.25 | -0.64 | -8.17% | $529.16M | 686.29K | -90.56 | -0.08 | |
 Keros Therapeutics, Inc. Common StockKROS | $17.36 | -0.70 | -3.85% | $528.74M | 163.04K | 11.27 | 1.54 | |
 Magnera CorporationMAGN | $14.83 | 0.63 | +4.44% | $527.95M | 741.06K | -1.94 | -7.64 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.27 | -0.11 | -0.79% | $527.77M | 161.02K | 14.56 | 0.98 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $9.47 | 0.09 | +0.96% | $526.56M | 361.97K | -- | -- | |
E Evommune, Inc.EVMN | $16.68 | -2.27 | -11.96% | $525.66M | 192.44K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $8.08 | -0.33 | -3.92% | $524.99M | 674.75K | 26.93 | 0.30 | |
 Gogo Inc.GOGO | $3.92 | -0.22 | -5.43% | $524.04M | 1.29M | -78.30 | -0.05 | |
 Neuropace, Inc. Common StockNPCE | $15.71 | -0.38 | -2.33% | $523.43M | 121.85K | -20.68 | -0.76 | |
 Investors Title CoITIC | $277.25 | 4.48 | +1.64% | $523.32M | 4.81K | 14.58 | 19.01 | |
 Capital Bancorp, Inc.CBNK | $31.89 | -0.44 | -1.36% | $522.39M | 29.69K | 9.38 | 3.40 | |
 REGENXBIO Inc.RGNX | $10.27 | -0.48 | -4.47% | $519.90M | 483.90K | -2.96 | -3.47 | |
 Pacific Biosciences of California, Inc.PACB | $1.72 | -0.23 | -12.05% | $517.77M | 8.32M | -0.78 | -2.20 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.10 | -0.01 | -0.09% | $517.17M | 719.00 | -- | -- | |
 Lands' End, Inc. Common StockLE | $16.92 | -0.74 | -4.21% | $516.80M | 324.50K | 45.72 | 0.37 | |
 Uranium Royalty Corp. Common StockUROY | $3.73 | -0.42 | -10.00% | $516.75M | 3.89M | -- | 0.00 | |
 Ennis, Inc.EBF | $20.40 | 0.03 | +0.15% | $515.97M | 152.58K | 12.29 | 1.66 | |
 Civista Bancshares, Inc.CIVB | $24.86 | 0.07 | +0.30% | $515.65M | 55.43K | 9.34 | 2.66 | |
 Karat Packaging Inc. Common StockKRT | $25.63 | -0.39 | -1.50% | $515.15M | 49.27K | 17.09 | 1.50 | |
 Caledonia Mining Corporation PlcCMCL | $26.61 | -1.92 | -6.71% | $513.80M | 295.71K | 10.32 | 2.58 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.05 | 0.01 | +0.03% | $513.77M | 234.47K | -45.11 | -0.40 | |
 Forum Energy Technologies, Inc.FET | $45.13 | -1.83 | -3.89% | $513.54M | 181.51K | -4.78 | -9.45 | |
 The Manitowoc Company, Inc.MTW | $14.48 | -0.12 | -0.84% | $513.51M | 222.05K | 9.11 | 1.59 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $11.54 | -0.09 | -0.77% | $513.46M | 402.47K | 60.74 | 0.19 | |
 VersaBank Common SharesVBNK | $16.03 | -0.16 | -0.96% | $512.21M | 27.52K | 24.67 | 0.65 |
Publicité