Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NuSkin Enterprises, Inc.NUS | $11.31 | -0.23 | -1.99% | $559.82M | 38.86K | -3.83 | -2.95 | |
 Hingham Institution for SavingHIFS | $256.63 | -4.24 | -1.63% | $559.77M | 6.45K | 16.73 | 15.34 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.53 | -0.22 | -2.09% | $559.70M | 6.05K | -6.54 | -1.61 | |
 Portillo's Inc. Class A Common StockPTLO | $7.77 | -0.29 | -3.66% | $558.71M | 496.02K | 18.50 | 0.42 | |
 USANA Health Sciences IncUSNA | $30.55 | -0.73 | -2.35% | $558.30M | 1.36K | 10.80 | 2.83 | |
 Kimball Electronics, Inc.KE | $22.85 | 1.88 | +8.96% | $557.07M | 103.21K | 32.18 | 0.71 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.48 | -0.15 | -4.27% | $556.97M | 1.37M | -2.33 | -1.49 | |
 ARKO Corp. Common StockARKO | $4.94 | -0.22 | -4.32% | $556.61M | 27.28K | 61.71 | 0.08 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.57 | -0.13 | -0.60% | $556.38M | 10.32K | -- | -- | |
 Kura Oncology, Inc.KURA | $6.41 | -0.08 | -1.23% | $556.37M | 82.67K | -3.05 | -2.10 | |
 Cerence Inc. Common StockCRNC | $12.84 | -0.68 | -5.01% | $556.31M | 1.01M | -19.46 | -0.66 | |
 Washington Trust Bancorp IncWASH | $28.99 | -0.29 | -0.98% | $555.39M | 4.50K | -18.71 | -1.55 | |
 Sturm, Ruger & Company, Inc.RGR | $34.33 | -0.56 | -1.61% | $554.84M | 3.92K | 19.40 | 1.77 | |
N Northpointe Bancshares, Inc.NPB | $16.14 | 0.05 | +0.34% | $554.82M | 37.29K | -- | -- | |
 CION Investment CorporationCION | $10.65 | -0.07 | -0.66% | $554.67M | 9.26K | -36.72 | -0.29 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.01 | -0.09 | -0.65% | $553.28M | 22.77K | -4.48 | -3.13 | |
 Inventiva S.A. - ADRIVA | $3.97 | -0.05 | -1.22% | $552.21M | 597 | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $21.71 | -0.25 | -1.12% | $551.32M | 2.27K | 12.85 | 1.69 | |
 Myriad Genetics IncMYGN | $5.92 | 0.05 | +0.94% | $551.29M | 134.02K | -5.29 | -1.12 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.79 | -0.10 | -2.44% | $551.11M | 1.54M | 42.17 | 0.09 | |
 Titan International, Inc.(Delaware)TWI | $8.62 | -0.26 | -2.88% | $551.03M | 49.97K | -71.87 | -0.12 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.62 | 0.09 | +2.63% | $550.95M | 144.87K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $4.79 | -0.09 | -1.95% | $550.70M | 408.49K | -3.63 | -1.32 | |
 Eagle Bancorp IncEGBN | $18.11 | -0.02 | -0.08% | $549.83M | 26.38K | -17.75 | -1.02 | |
 Ballard Power Systems Inc.BLDP | $1.82 | -0.05 | -2.41% | $548.55M | 406.56K | -1.79 | -1.02 | |
 LSB INDUSTRIES INCLXU | $7.62 | -0.11 | -1.38% | $548.37M | 13.18K | -20.60 | -0.37 | |
 MarineMax, Inc.HZO | $25.46 | -0.60 | -2.29% | $546.55M | 24.47K | -19.00 | -1.34 | |
 CTO Realty Growth, Inc.CTO | $16.58 | -0.14 | -0.84% | $546.14M | 28.91K | -14.42 | -1.15 | |
 Sundial Growers Inc. Common SharesSNDL | $2.12 | -0.02 | -1.17% | $544.30M | 682.04K | -6.82 | -0.31 | |
 Capital Bancorp, Inc.CBNK | $32.70 | -0.43 | -1.29% | $542.25M | 2.28K | 12.25 | 2.67 | |
 Universal Health Realty Income TrustUHT | $38.95 | -0.56 | -1.43% | $540.33M | 4.15K | 29.73 | 1.31 | |
 Surmodics, Inc. Common StockSRDX | $37.75 | -0.24 | -0.63% | $539.74M | 6.37K | -37.38 | -1.01 | |
 Farmers National Banc CorpFMNB | $14.31 | -0.15 | -1.00% | $538.91M | 2.77K | 10.68 | 1.34 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.63 | -0.59 | -1.50% | $535.46M | 643 | 13.95 | 2.77 | |
 American Coastal Insurance Corporation Common StockACIC | $10.98 | 0.10 | +0.92% | $535.44M | 20.83K | 6.74 | 1.63 | |
 Gold Royalty Corp.GROY | $3.13 | 0.07 | +2.45% | $535.17M | 402.00K | -156.75 | -0.02 | |
 Shore Bancshares IncSHBI | $16.01 | -0.18 | -1.11% | $535.01M | 5.70K | 12.04 | 1.33 | |
 Gladstone Investment CorporationGAIN | $14.46 | -0.06 | -0.45% | $534.06M | 4.66K | 8.13 | 1.78 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $19.61 | 0.39 | +2.06% | $532.24M | 162.73K | -7.75 | -2.53 | |
 Xencor, Inc.XNCR | $7.46 | -0.26 | -3.38% | $532.00M | 62.88K | -3.11 | -2.40 | |
 Financial Institutions IncFISI | $26.42 | -0.04 | -0.15% | $531.78M | 29.73K | -17.38 | -1.52 | |
 ZimVie Inc. Common StockZIMV | $18.82 | -0.03 | -0.13% | $530.88M | 35.77K | -26.89 | -0.70 | |
 OneSpan Inc. Common StockOSPN | $13.80 | -0.29 | -2.06% | $528.88M | 33.87K | 18.65 | 0.74 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.18 | -0.04 | -0.71% | $528.80M | 189 | 9.96 | 0.62 | |
 enCore Energy Corp.EU | $2.83 | 0.03 | +0.89% | $528.54M | 234.39K | -7.64 | -0.37 | |
 Village Super MarketVLGEA | $35.80 | -0.52 | -1.42% | $528.34M | 547 | 10.32 | 3.47 | |
 Xerox Holdings Corporation Common StockXRX | $4.20 | -0.15 | -3.56% | $527.85M | 206.98K | -0.36 | -11.53 | |
 Oatly Group AB - ADROTLY | $17.37 | -0.73 | -4.03% | $526.53M | 33.40K | -2.55 | -6.80 | |
 Bar Harbor BanksharesBHB | $31.55 | -0.84 | -2.61% | $526.26M | 2.06K | 12.23 | 2.58 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.10 | -0.02 | -0.19% | $525.76M | 25.73K | -- | -- | |
 Donegal Group IncDGICB | $14.40 | 0.00 | -0.02% | $525.61M | 5 | 6.51 | 2.21 | |
 Consolidated Water Co IncCWCO | $33.01 | -0.07 | -0.23% | $525.33M | 5.27K | -- | -- | |
 AdvanSix Inc.ASIX | $19.55 | -0.48 | -2.42% | $524.94M | 9.74K | 6.89 | 2.84 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.16 | -0.17 | -1.38% | $524.81M | 15.24K | 18.71 | 0.65 | |
 American Public Education, Inc.APEI | $29.02 | -0.30 | -1.04% | $524.40M | 3.06K | 27.38 | 1.06 | |
 Critical Metals Corp. Ordinary SharesCRML | $5.32 | 0.34 | +6.75% | $524.17M | 1.40M | -- | -- | |
 California BanCorp Common StockBCAL | $16.09 | -0.11 | -0.65% | $522.50M | 11.41K | 18.50 | 0.87 | |
 Helen Of Troy LtdHELE | $22.75 | -1.36 | -5.64% | $522.23M | 75.89K | -1.57 | -14.52 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $6.58 | 0.66 | +11.15% | $521.90M | 33 | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $25.93 | 0.07 | +0.27% | $520.58M | 1.40K | 17.29 | 1.50 | |
 Guaranty Bancshares, Inc.GNTY | $45.85 | -0.91 | -1.94% | $520.35M | 2.81K | 14.60 | 3.14 | |
 AMTD Digital Inc. - ADRHKD | $1.66 | -0.01 | -0.90% | $520.13M | 18.26K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $5.27 | -0.18 | -3.30% | $518.98M | 91.15K | -0.10 | -50.52 | |
 Septerna, Inc. Common StockSEPN | $11.63 | -0.06 | -0.56% | $517.99M | 12.39K | -- | -- | |
 Yiren Digital Ltd.YRD | $5.97 | -0.11 | -1.87% | $515.50M | 27.38K | 2.79 | 2.14 | |
 TETRA Technologies, Inc.TTI | $3.87 | -0.05 | -1.40% | $515.13M | 133.40K | 193.25 | 0.02 | |
 EVgo Inc. Class A Common StockEVGO | $3.81 | -0.13 | -3.17% | $513.85M | 617.62K | -9.30 | -0.41 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.04 | -0.13 | -3.24% | $513.35M | 116.45K | -80.70 | -0.05 | |
 Beyond, Inc.BYON | $8.93 | -0.23 | -2.52% | $512.58M | 231.49K | -2.19 | -4.07 | |
 Gilat Satellite Networks LtdGILT | $8.94 | -0.13 | -1.49% | $511.19M | 63.73K | 37.23 | 0.24 | |
 Zepp Health Corporation - ADRZEPP | $35.48 | 0.72 | +2.06% | $509.71M | 131.78K | -7.34 | -4.83 | |
 Semler Scientific, Inc.SMLR | $34.38 | -1.19 | -3.35% | $508.99M | 80.40K | 7.00 | 4.91 | |
 Crawford & Company Class ACRD.A | $10.25 | -0.23 | -2.19% | $508.81M | 9.18K | 17.37 | 0.59 | |
 Arvinas, IncARVN | $6.92 | -0.17 | -2.37% | $508.20M | 95.91K | -6.85 | -1.01 | |
 Reservoir Media, Inc. Common StockRSVR | $7.74 | -0.04 | -0.51% | $507.43M | 4.94K | 70.36 | 0.11 | |
 Cango Inc. - ADRCANG | $4.88 | -0.02 | -0.41% | $506.74M | 35.73K | -244.00 | -0.02 | |
 Kelly Services IncKELYB | $14.37 | 2.42 | +20.31% | $506.39M | 1.37K | -23.94 | -0.60 | |
 Invesco Mortgage Capital Inc.IVR | $7.63 | -0.08 | -1.01% | $506.06M | 100.34K | 19.08 | 0.40 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.29 | -0.05 | -0.75% | $505.59M | 13.95K | -2.32 | -3.14 | |
 Avanos Medical, Inc.AVNS | $10.88 | 0.13 | +1.22% | $504.91M | 45.38K | -1.08 | -10.07 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.27 | -0.73 | -1.39% | $504.66M | 1.43K | 17.78 | 2.94 | |
 Crawford & Company Class BCRD.B | $10.16 | -0.09 | -0.88% | $504.34M | 137 | 17.22 | 0.59 | |
 Cooper-Standard Automotive Inc.CPS | $28.50 | -0.32 | -1.11% | $502.57M | 12.07K | 17.59 | 1.62 | |
 Kelly Services IncKELYA | $14.24 | -0.31 | -2.13% | $501.99M | 22.70K | -23.73 | -0.60 | |
 Nabors Industries Ltd.NBR | $34.38 | -1.29 | -3.60% | $501.18M | 28.94K | -1.54 | -22.36 | |
 So-Young International Inc. - ADRSY | $5.00 | -0.10 | -1.98% | $501.00M | 291.71K | 99.98 | 0.05 | |
 FRP Holdings, Inc.FRPH | $26.21 | -0.39 | -1.48% | $500.95M | 534 | 72.82 | 0.36 | |
 Solid Biosciences Inc. Common StockSLDB | $6.45 | -0.23 | -3.40% | $500.21M | 111.20K | -2.12 | -3.04 | |
 One Liberty Properties, Inc.OLP | $23.16 | -0.20 | -0.88% | $500.15M | 2.44K | 14.29 | 1.62 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.31 | 0.08 | +3.83% | $499.65M | 226.26K | 15.37 | 0.15 | |
 Clean Energy Fuels Corp.CLNE | $2.27 | -0.06 | -2.78% | $498.88M | 107.23K | -2.59 | -0.88 | |
 Autolus Therapeutics plc - ADRAUTL | $1.86 | 0.02 | +1.36% | $496.35M | 279.56K | -2.12 | -0.88 | |
 aTyr Pharma, Inc. Common StockATYR | $5.07 | -0.08 | -1.65% | $496.30M | 468.14K | -6.25 | -0.81 | |
 JELD-WEN Holding, Inc.JELD | $5.80 | -0.19 | -3.17% | $495.34M | 87.58K | -1.44 | -4.03 | |
 Valhi, Inc.VHI | $17.47 | 0.01 | +0.06% | $494.44M | 1.93K | 5.60 | 3.12 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.91 | 0.04 | +4.26% | $493.67M | 1.37M | -9.12 | -0.10 | |
 Caleres IncCAL | $14.57 | -0.57 | -3.76% | $492.42M | 33.40K | 6.07 | 2.40 | |
 Unity BancorpUNTY | $49.05 | -0.29 | -0.59% | $492.12M | 2.70K | 12.08 | 4.06 | |
 Bioventus Inc. Class A Common StockBVS | $7.36 | -0.17 | -2.32% | $491.99M | 40.95K | 14.58 | 0.00 |
Publicité