Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Ibotta, Inc.IBTA | $19.22 | -0.83 | -4.12% | $511.72M | 327.22K | 7.95 | 2.42 | |
 Postal Realty Trust, IncPSTL | $19.04 | 0.31 | +1.66% | $511.67M | 522.77K | 39.84 | 0.48 | |
 VersaBank Common SharesVBNK | $16.02 | -0.17 | -1.05% | $511.45M | 34.36K | 24.63 | 0.65 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.51 | -0.11 | -0.89% | $510.96M | 490.04K | 16.10 | 0.78 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.08 | -0.13 | -6.11% | $510.73M | 1.01M | -10.05 | -0.21 | |
 Ennis, Inc.EBF | $20.45 | 0.08 | +0.39% | $510.03M | 206.11K | 12.15 | 1.66 | |
A Angel Studios, Inc.ANGX | $3.02 | -0.23 | -7.23% | $509.27M | 933.84K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $5.22 | -0.35 | -6.23% | $508.95M | 1.26M | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $4.75 | -0.16 | -3.16% | $508.90M | 1.42M | -14.04 | -0.34 | |
 Vaalco Energy, Inc.EGY | $4.63 | -0.59 | -11.40% | $508.78M | 1.78M | 18.07 | 0.27 | |
 Dine Brands Global, Inc.DIN | $35.23 | 0.02 | +0.06% | $508.29M | 422.66K | 15.73 | 2.24 | |
 Johnson Outdoors IncJOUT | $48.44 | -1.09 | -2.19% | $507.08M | 61.51K | -14.48 | -3.35 | |
 Kearny Financial CorporationKRNY | $8.07 | -0.01 | -0.09% | $506.74M | 381.81K | 15.51 | 0.52 | |
 Legacy Housing Corporation Common StockLEGH | $21.23 | -0.58 | -2.68% | $506.49M | 101.52K | 10.88 | 1.95 | |
 Mesa Laboratories IncMLAB | $91.55 | 0.02 | +0.02% | $505.80M | 107.04K | -286.09 | -0.32 | |
 Sierra BancorpBSRR | $37.85 | -0.06 | -0.16% | $503.14M | 60.05K | 12.15 | 3.12 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.71 | -0.14 | -1.12% | $503.11M | 174.60K | -4.19 | -3.03 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $6.88 | -0.38 | -5.30% | $502.37M | 1.21M | -2.55 | -2.70 | |
 Calamos Global Dynamic Income FundCHW | $7.87 | -0.13 | -1.56% | $502.29M | 192.93K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $72.25 | -0.15 | -0.21% | $501.99M | 14.02K | 9.11 | 7.93 | |
 Farmers National Banc CorpFMNB | $13.32 | 0.08 | +0.60% | $501.35M | 509.61K | 9.18 | 1.45 | |
 Miller Industries, Inc.MLR | $43.74 | -0.32 | -0.73% | $499.50M | 40.47K | 16.81 | 2.60 | |
 NuSkin Enterprises, Inc.NUS | $10.48 | 0.11 | +1.10% | $499.44M | 548.69K | 4.70 | 2.18 | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.56 | -0.41 | -1.71% | $498.66M | 124.50K | 23.32 | 1.01 | |
N New America Acquisition I Corp.NWAX | $10.04 | -0.04 | -0.45% | $498.50M | 136.26K | -- | -- | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $12.05 | -0.35 | -2.81% | $498.24M | 1.10M | -0.03 | -386.83 | |
 Blend Labs, Inc.BLND | $1.90 | -0.15 | -7.56% | $497.42M | 5.14M | -19.15 | -0.10 | |
 Anterix Inc. Common StockATEX | $26.57 | -0.59 | -2.15% | $497.39M | 373.04K | 5.20 | 5.11 | |
 Farmland Partners Inc.FPI | $11.48 | 0.02 | +0.19% | $495.62M | 502.10K | 9.58 | 1.20 | |
 First Business Financial Services, Inc.FBIZ | $59.56 | 0.11 | +0.19% | $495.19M | 23.09K | 10.00 | 5.95 | |
 Angi Inc. Class A Common StockANGI | $11.46 | -0.53 | -4.38% | $494.29M | 707.01K | 15.07 | 0.76 | |
 One Liberty Properties, Inc.OLP | $22.82 | 0.57 | +2.56% | $493.94M | 108.05K | 14.82 | 1.54 | |
 Global Medical REIT Inc.GMRE | $36.74 | 0.86 | +2.41% | $493.78M | 94.34K | -147.32 | -0.25 | |
 Flotek Industries, Inc.FTK | $16.12 | -1.43 | -8.15% | $491.75M | 475.21K | 18.38 | 0.89 | |
 Southern First Bancshares, Inc.SFST | $59.86 | 1.62 | +2.78% | $491.42M | 52.68K | 16.00 | 3.74 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.69 | 1.75 | +5.30% | $491.15M | 79.68K | 23.93 | 1.45 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.18 | -0.09 | -7.48% | $490.99M | 6.83M | -6.18 | -0.19 | |
 MediaAlpha, Inc.MAX | $8.44 | -0.51 | -5.69% | $490.21M | 924.07K | -287.33 | -0.03 | |
 Reservoir Media, Inc. Common StockRSVR | $7.47 | -0.02 | -0.27% | $489.94M | 48.88K | 53.36 | 0.14 | |
 Home Bancorp, Inc.HBCP | $62.41 | 0.41 | +0.65% | $489.89M | 94.43K | 10.66 | 5.87 | |
 TROOPS, Inc. Ordinary SharesTROO | $4.04 | -0.04 | -1.10% | $489.25M | 159.82K | -- | -- | |
 enCore Energy Corp.EU | $2.62 | -0.23 | -8.25% | $487.87M | 2.45M | -9.30 | -0.28 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.30 | 0.14 | +0.99% | $487.62M | 95.07K | -204.29 | -0.07 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.50 | -0.27 | -14.97% | $487.13M | 30.62M | 3.58 | 0.42 | |
 Carter Bankshares, Inc. Common StockCARE | $22.04 | -0.05 | -0.25% | $486.60M | 132.41K | 15.97 | 1.38 | |
 Community West Bancshares Common StockCWBC | $25.34 | 0.11 | +0.42% | $485.99M | 315.33K | 12.68 | 2.00 | |
 Solid Biosciences Inc. Common StockSLDB | $6.23 | -0.29 | -4.49% | $485.77M | 1.45M | -2.50 | -2.49 | |
 Holley Inc.HLLY | $4.09 | -0.07 | -1.56% | $484.23M | 675.31K | -18.43 | -0.22 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.72 | -0.18 | -4.51% | $484.17M | 814.52K | -31.79 | -0.12 | |
 American Battery Technology Company Common StockABAT | $3.52 | -0.52 | -12.75% | $484.14M | 6.28M | -7.30 | -0.51 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.60 | -0.34 | -3.86% | $483.88M | 768.08K | 18.29 | 0.47 | |
 Invivyd, Inc. Common StockIVVD | $1.72 | -0.12 | -6.74% | $483.61M | 3.33M | -3.65 | -0.47 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.00 | -0.29 | -12.45% | $482.19M | 11.50M | -9.21 | -0.21 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.78 | -1.40 | -5.79% | $482.13M | 104.27K | -0.99 | -23.02 | |
 Obsidian Energy Ltd.OBE | $7.17 | -0.33 | -4.46% | $481.89M | 616.68K | -3.29 | -2.18 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.02 | 0.10 | +0.63% | $481.35M | 73.91K | 3.20 | 5.01 | |
 ADC Therapeutics SAADCT | $3.90 | -0.19 | -4.52% | $480.02M | 740.79K | -2.67 | -1.45 | |
 AdvanSix Inc.ASIX | $17.85 | -0.31 | -1.71% | $479.12M | 308.17K | 9.29 | 1.92 | |
 Standard BioTools Inc. Common StockLAB | $1.25 | -0.03 | -2.73% | $478.78M | 1.22M | -3.66 | -0.34 | |
 Summit Hotel Properties, Inc.INN | $4.39 | -0.07 | -1.46% | $478.19M | 626.75K | -27.47 | -0.16 | |
 IBEX Limited Common SharesIBEX | $34.31 | -0.16 | -0.46% | $478.08M | 313.52K | 12.77 | 2.78 | |
 Universal Logistics Holdings, Inc. Common StockULH | $18.14 | -0.78 | -4.10% | $477.76M | 56.94K | -11.94 | -1.52 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.58 | -0.22 | -3.88% | $477.59M | 41.85K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $7.30 | -0.58 | -7.30% | $477.09M | 3.36M | -20.81 | -0.35 | |
 Park Aerospace Corp. Common StockPKE | $23.92 | -0.01 | -0.03% | $476.72M | 180.60K | 55.64 | 0.43 | |
 Transcontinental Realty Investors, Inc.TCI | $55.16 | -1.24 | -2.21% | $476.59M | 2.35K | 86.20 | 0.64 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.17 | -0.06 | -1.73% | $476.00M | 492.72K | -1.22 | -2.59 | |
 Himalaya Shipping Ltd.HSHP | $10.17 | -0.05 | -0.49% | $475.36M | 136.06K | 92.64 | 0.11 | |
K Rice Acquisition Corporation 3KRSP | $10.34 | -0.01 | -0.14% | $475.21M | 271.30K | -- | -- | |
 Myriad Genetics IncMYGN | $5.12 | -0.18 | -3.49% | $474.92M | 1.24M | -1.18 | -4.33 | |
F EQV Ventures Acquisition Corp.FTW | $10.56 | -0.01 | -0.14% | $474.65M | 369.74K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $48.35 | -2.11 | -4.17% | $474.30M | 138.94K | 22.15 | 2.19 | |
 Lightpath Technologies IncLPTH | $9.04 | -0.36 | -3.83% | $474.28M | 2.91M | -22.81 | -0.39 | |
 Verastem, Inc.VSTM | $6.30 | -0.49 | -7.26% | $474.14M | 1.84M | -1.56 | -4.03 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $9.13 | -0.25 | -2.67% | $472.63M | 457.14K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.86 | -0.20 | -4.03% | $471.05M | 303.97K | -4.96 | -0.98 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.59 | -0.16 | -3.26% | $470.83M | 87.08K | -2.54 | -1.81 | |
 York Water CoYORW | $32.56 | 0.07 | +0.23% | $470.07M | 130.90K | 23.43 | 1.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.83 | -0.17 | -4.30% | $469.71M | 3.94M | -5.42 | -0.71 | |
 Digital Turbine, Inc.APPS | $4.23 | -0.46 | -9.77% | $469.34M | 5.59M | -5.73 | -0.73 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.98 | -0.04 | -0.35% | $469.19M | 30.04K | -- | -- | |
 The Marcus CorporationMCS | $15.19 | 0.05 | +0.34% | $467.00M | 133.54K | 63.35 | 0.24 | |
 SIGA Technologies Inc.SIGA | $6.53 | -0.20 | -3.03% | $466.91M | 327.43K | 6.39 | 1.02 | |
 Sprout Social, Inc Class A Common StockSPT | $7.89 | -0.16 | -1.93% | $466.71M | 2.79M | -9.73 | -0.81 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.23 | 0.00 | 0.00% | $466.58M | 1.75K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | -0.07 | -0.67% | $465.62M | 21.27K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.53 | -0.03 | -0.66% | $464.67M | 27.57K | 11.05 | 0.41 | |
 Weave Communications, Inc.WEAV | $5.95 | -0.37 | -5.82% | $464.64M | 3.34M | -13.85 | -0.43 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | -0.38 | -10.00% | $464.32M | 9.08M | -- | -- | |
 Compass DiversifiedCODI | $6.28 | -0.27 | -4.08% | $463.83M | 921.09K | -2.25 | -2.74 | |
 High Templar Tech LimitedHTT | $2.81 | -0.06 | -2.26% | $463.18M | 212.21K | 4.13 | 0.68 | |
 Diamond Hill Investment GroupDHIL | $170.91 | -0.01 | -0.01% | $462.06M | 16.41K | 9.92 | 17.22 | |
 Kamada LtdKMDA | $8.00 | -0.10 | -1.23% | $461.74M | 44.76K | 22.24 | 0.36 | |
 Getty Images Holdings, Inc.GETY | $1.09 | -0.09 | -7.71% | $461.60M | 1.99M | -5.05 | -0.22 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.63 | 0.03 | +0.12% | $461.34M | 16.33K | -- | -- | |
 International Money Express, Inc.IMXI | $15.52 | 0.01 | +0.03% | $461.09M | 139.88K | 12.12 | 1.28 | |
 AMTD Digital Inc. - ADRHKD | $1.61 | 0.25 | +18.09% | $460.42M | 1.21M | -- | -- | |
 loanDepot, Inc.LDI | $2.06 | -0.08 | -3.97% | $459.13M | 2.83M | -5.71 | -0.36 | |
 FRP Holdings, Inc.FRPH | $24.00 | -0.03 | -0.10% | $458.87M | 90.63K | 100.02 | 0.24 |
Publicité