Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bioventus Inc. Class A Common StockBVS | $7.53 | 0.22 | +3.06% | $503.63M | 457.64K | 14.58 | 0.00 | |
 Kelly Services IncKELYB | $11.94 | -0.50 | -4.00% | $502.34M | 1.87K | -23.75 | -0.60 | |
 Autolus Therapeutics plc - ADRAUTL | $1.84 | -0.31 | -14.39% | $501.67M | 3.31K | -2.14 | -0.88 | |
 Resolute Holdings Management Common StockRHLD | $58.68 | -0.06 | -0.11% | $499.75M | 81.00K | -- | -- | |
 Miller Industries, Inc.MLR | $43.50 | 1.43 | +3.39% | $499.00M | 144.85K | 9.25 | 4.71 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $34.58 | 0.52 | +1.53% | $498.74M | 1.84K | -- | -- | |
 Avanos Medical, Inc.AVNS | $10.75 | -0.04 | -0.40% | $498.59M | 2.84M | -1.07 | -10.07 | |
N Net Lease Office PropertiesNLOP | $33.61 | -0.11 | -0.31% | $497.60M | 184.24K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $39.80 | -1.18 | -2.97% | $496.81M | 27 | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $34.76 | 0.24 | +0.71% | $495.68M | 3.30K | -7.14 | -4.83 | |
 Unity BancorpUNTY | $49.34 | 0.10 | +0.21% | $495.43M | 1 | 12.16 | 4.06 | |
 InnovAge Holding Corp. Common StockINNV | $3.66 | 0.09 | +2.50% | $493.47M | 18.61K | -15.89 | -0.23 | |
 Valhi, Inc.VHI | $17.46 | 1.05 | +6.37% | $492.60M | 28.82K | 5.58 | 3.12 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.22 | 0.08 | +0.58% | $491.79M | 52.70K | 16.68 | 0.79 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.23 | 0.08 | +3.58% | $491.16M | 16.31K | -6.15 | -0.36 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.08 | 0.30 | +16.85% | $490.78M | 68 | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $25.98 | 0.48 | +1.90% | $490.22M | 29.84K | -14.05 | -1.85 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.98 | 0.14 | +2.81% | $489.66M | 34.96K | -- | -- | |
 Northrim BanCorp IncNRIM | $87.75 | 0.79 | +0.91% | $488.76M | 3 | 13.37 | 6.62 | |
 Kodiak Sciences Inc Common StockKOD | $8.62 | 0.11 | +1.24% | $488.59M | 7.44K | -2.55 | -3.63 | |
 Claros Mortgage Trust, Inc.CMTG | $3.49 | 0.10 | +3.10% | $487.98M | 2 | -1.17 | -2.98 | |
 i-80 Gold Corp.IAUX | $0.58 | 0.00 | -0.51% | $486.82M | 200 | -1.76 | -0.34 | |
 Monro, Inc. Common StockMNRO | $16.36 | 0.69 | +4.44% | $485.36M | 958.42K | -80.95 | -0.20 | |
 Calavo Growers IncCVGW | $27.68 | 0.02 | +0.06% | $485.28M | 129.82K | 46.91 | 0.58 | |
 Bally's CorporationBALY | $9.94 | -0.13 | -1.33% | $485.23M | 82.89K | -0.85 | -11.71 | |
 Northfield Bancorp, Inc.NFBK | $11.58 | 0.34 | +3.03% | $484.17M | 207.55K | 16.08 | 0.72 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.22 | 0.17 | +7.97% | $483.40M | 555.83K | 14.87 | 0.15 | |
 The Marcus CorporationMCS | $15.43 | 0.13 | +0.87% | $483.13M | 247.23K | -36.74 | -0.42 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $44.64 | 1.43 | +3.31% | $482.80M | 79 | -3.61 | -12.10 | |
 Verastem, Inc.VSTM | $8.02 | -0.19 | -2.35% | $482.45M | 75.31K | -2.75 | -3.19 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.88 | 0.30 | +1.91% | $482.22M | 57.06K | -5.12 | -3.13 | |
 Ennis, Inc.EBF | $18.59 | 0.20 | +1.11% | $482.01M | 217.34K | 12.31 | 1.52 | |
 Farmland Partners Inc.FPI | $10.90 | 0.13 | +1.25% | $481.35M | 254.91K | 8.93 | 1.22 | |
 Magnera CorporationMAGN | $13.68 | 0.20 | +1.45% | $479.89M | 1 | -1.13 | -11.94 | |
 Peapack-Gladstone Financial CorpPGC | $27.19 | 0.53 | +2.00% | $479.35M | 88.99K | 14.69 | 1.85 | |
 Pennant Investment CorpPNNT | $7.34 | 0.00 | +0.07% | $478.95M | 351 | 28.21 | 0.26 | |
 Savara Inc.SVRA | $2.70 | 0.12 | +4.53% | $478.93M | 23 | -6.44 | -0.43 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.87 | -0.01 | -0.57% | $477.97M | 5.41K | -8.83 | -0.10 | |
 Standard BioTools Inc. Common StockLAB | $1.31 | 0.00 | 0.00% | $475.03M | 2.02M | -3.76 | -0.35 | |
 ACNB CorpACNB | $45.27 | 0.71 | +1.60% | $474.03M | 31.14K | 16.83 | 2.69 | |
 Emergent Biosolutions, Inc.EBS | $8.79 | -0.14 | -1.53% | $474.02M | 120 | -3.28 | -2.71 | |
 POET Technologies Inc. Common SharesPOET | $5.22 | 0.13 | +2.51% | $473.99M | 250 | -8.87 | -0.59 | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.00 | 0.00% | $473.16M | 22.41K | -14.21 | -0.21 | |
 Digital Turbine, Inc.APPS | $4.39 | 0.12 | +2.76% | $473.06M | 1.47K | -5.67 | -0.77 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.97 | -0.24 | -2.30% | $472.38M | 199.57K | -19.17 | -0.52 | |
 Gevo, Inc.GEVO | $1.98 | -0.01 | -0.75% | $471.94M | 78.03K | -5.47 | -0.36 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.39 | -0.22 | -2.32% | $471.01M | 10 | 3.99 | 2.38 | |
 Tejon Ranch Co.TRC | $17.47 | -0.15 | -0.85% | $469.73M | 114.79K | -- | 0.00 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.90 | -0.03 | -0.23% | $468.98M | 1.46K | -- | -- | |
 Auna S.A.AUNA | $6.30 | 0.03 | +0.48% | $468.87M | 7.74K | 10.92 | 0.58 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $61.57 | 1.58 | +2.65% | $468.80M | 21.89K | -12.09 | -5.27 | |
 United States Antimony CorporationUAMY | $4.01 | 0.16 | +4.06% | $468.66M | 13.55K | -98.38 | -0.04 | |
 Titan Machinery Inc.TITN | $20.51 | 0.99 | +5.06% | $468.16M | 151.60K | 15.13 | 1.34 | |
 Clearfield, Inc.CLFD | $33.83 | -0.44 | -1.27% | $467.97M | 200.03K | 3389.60 | 0.01 | |
 Calamos Global Dynamic Income FundCHW | $7.32 | 0.06 | +0.79% | $467.17M | 223.00K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $67.67 | -0.51 | -0.74% | $466.44M | 40.88K | 8.15 | 8.24 | |
 Erasca, Inc. Common StockERAS | $1.62 | 0.06 | +4.17% | $465.72M | 50 | -2.65 | -0.62 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.48 | -0.47 | -2.23% | $464.97M | 3 | 33.03 | 0.62 | |
 Caledonia Mining Corporation PlcCMCL | $24.13 | 1.56 | +6.90% | $464.43M | 428 | 18.52 | 1.30 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.64 | 0.37 | +5.02% | $462.20M | 365.46K | -2.69 | -2.91 | |
E EQV Ventures Acquisition Corp.EQV | $10.36 | -0.02 | -0.19% | $461.77M | 101.60K | -- | -- | |
 Mitek Systems, Inc.MITK | $10.07 | 0.30 | +3.04% | $461.57M | 9 | 36.18 | 0.28 | |
 Investors Title CoITIC | $244.61 | 6.81 | +2.85% | $460.96M | 28.78K | 15.55 | 15.70 | |
 AA Mission Acquisition Corp.AAM | $10.47 | 0.01 | +0.09% | $459.57M | 760.51K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.12 | -0.19 | -1.09% | $459.38M | 317.06K | -95.17 | -0.18 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.55 | 0.02 | +0.09% | $459.27M | 18.61K | -- | -- | |
 Lifeway Foods IncLWAY | $30.19 | 0.66 | +2.23% | $458.91M | 142.78K | 45.73 | 0.66 | |
 CHOICEONE FINANCIALCOFS | $30.50 | 0.37 | +1.23% | $458.07M | 86.44K | 24.22 | 1.26 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.13 | -0.07 | -0.69% | $457.06M | 56.43K | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.79 | 0.05 | +0.80% | $454.78M | 2.82K | 226.67 | 0.03 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.97 | 0.05 | +2.33% | $454.76M | 125 | -8.70 | -0.23 | |
 TSS, Inc. Common StockTSSI | $17.85 | -0.75 | -4.05% | $454.12M | 9.69K | 100.83 | 0.18 | |
 Peakstone Realty TrustPKST | $12.36 | 0.34 | +2.84% | $453.85M | 132.60K | -44.06 | -0.28 | |
 Dakota Gold Corp.DC | $4.04 | -0.06 | -1.49% | $453.58M | 341.59K | -13.03 | -0.31 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.26 | 0.11 | +0.82% | $453.30M | 92.10K | 10.28 | 1.29 | |
 Wabash National Corp.WNC | $11.04 | 0.44 | +4.11% | $452.98M | 1.02M | -4.57 | -2.42 | |
 First Foundation Inc.FFWM | $5.49 | 0.25 | +4.88% | $452.71M | 821.29K | -3.90 | -1.41 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.38 | -0.03 | -0.77% | $450.93M | 117.42K | -2.74 | -1.65 | |
 Absci Corporation Common StockABSI | $3.12 | 0.16 | +5.56% | $450.72M | 24.27K | -3.40 | -0.92 | |
 York Water CoYORW | $31.24 | -0.61 | -1.92% | $449.79M | 133.87K | 22.80 | 1.37 | |
 CryoPort, Inc. Common StockCYRX | $9.08 | 0.60 | +7.01% | $449.48M | 2 | 6.74 | 1.33 | |
P Palmer Square Capital BDC Inc.PSBD | $13.95 | -0.09 | -0.64% | $448.48M | 148.38K | 7.27 | 1.92 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $7.30 | 0.60 | +8.97% | $448.36M | 1.50K | -28.72 | -0.25 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.12 | 0.03 | +0.25% | $447.36M | 1 | -3.33 | -3.04 | |
 Aura Biosciences, Inc. Common StockAURA | $7.23 | 0.31 | +4.45% | $447.05M | 212.97K | -3.79 | -1.90 | |
 The Honest Company, Inc. Common StockHNST | $4.00 | 0.00 | -0.12% | $446.75M | 6.34K | -200.75 | -0.02 | |
 EASTMAN KODAK COMPANYKODK | $5.44 | 0.00 | +0.09% | $446.71M | 15.04K | 11.29 | 0.49 | |
 MBX Biosciences, Inc. Common StockMBX | $12.95 | 0.47 | +3.77% | $445.92M | 617.57K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.32 | -0.21 | -4.74% | $444.20M | 20 | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $10.69 | 0.12 | +1.14% | $443.86M | 738.12K | -9.14 | -1.17 | |
 Alumis Inc. Common StockALMS | $4.42 | -0.04 | -1.01% | $443.71M | 19 | -- | -- | |
 REGENXBIO Inc.RGNX | $8.93 | 0.82 | +10.11% | $443.01M | 1.06M | -1.74 | -5.03 | |
 Nektar TherapeuticsNKTR | $25.72 | 2.13 | +9.02% | $442.46M | 1.77K | -30.45 | -0.84 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.24 | 0.04 | +0.24% | $441.92M | 55.40K | 13.18 | 1.22 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.90 | 0.03 | +0.37% | $441.31M | 806.43K | -7.74 | -1.01 | |
 Galiano Gold Inc.GAU | $1.58 | 0.00 | +0.32% | $440.89M | 15.44K | -24.37 | -0.07 | |
 Flushing Financial CorpFFIC | $12.99 | 0.24 | +1.88% | $438.44M | 393.69K | -10.91 | -1.19 | |
 TechTarget, Inc. Common StockTTGT | $6.07 | 0.30 | +5.17% | $438.16M | 1 | -14.59 | -0.42 | |
 Bandwidth Inc. Class A Common StockBAND | $14.44 | 0.67 | +4.84% | $437.98M | 2 | -42.74 | -0.34 | |
 Safe Bulkers, Inc.SB | $4.30 | 0.08 | +2.01% | $437.93M | 468.89K | 5.16 | 0.83 |
Publicité