Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | -0.02 | -0.19% | $458.68M | 185.00 | -- | -- | |
 Mistras Group Inc.MG | $14.12 | -0.24 | -1.71% | $457.61M | 141.72K | 25.01 | 0.58 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | -0.38 | -10.00% | $456.46M | 9.18M | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $34.15 | 1.59 | +4.87% | $456.41M | 164.51K | 11.31 | 3.02 | |
 Calavo Growers IncCVGW | $25.51 | 0.05 | +0.19% | $455.97M | 667.03K | 23.19 | 1.10 | |
 Kamada LtdKMDA | $8.00 | -0.10 | -1.23% | $455.74M | 44.77K | 21.95 | 0.36 | |
 CION Investment CorporationCION | $8.79 | -0.20 | -2.17% | $455.53M | 544.15K | 17.29 | 0.51 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.33 | -0.29 | -6.18% | $452.26M | 967.33K | -0.91 | -4.75 | |
 Mesabi TrustMSB | $34.48 | -1.65 | -4.58% | $452.05M | 53.08K | 26.30 | 1.31 | |
 CHOICEONE FINANCIALCOFS | $30.05 | -0.40 | -1.30% | $450.55M | 71.81K | 20.02 | 1.50 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.10 | -0.17 | -5.35% | $448.85M | 1.73M | -3.68 | -0.84 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.35 | -0.54 | -6.07% | $447.33M | 518.97K | -1.59 | -5.22 | |
 Mitek Systems, Inc.MITK | $9.84 | -0.01 | -0.11% | $446.65M | 751.96K | 51.89 | 0.19 | |
 North American Construction Group Ltd.NOA | $15.35 | 0.17 | +1.09% | $446.00M | 133.15K | 16.32 | 0.94 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.53 | 0.19 | +1.32% | $445.18M | 236.47K | -- | -- | |
 Gray Media, Inc.GTN | $4.32 | -0.10 | -2.38% | $444.59M | 1.09M | 10.62 | 0.41 | |
 Wabash National Corp.WNC | $10.96 | -0.08 | -0.72% | $444.47M | 964.71K | 1.80 | 6.08 | |
 Colony Bankcorp Inc.CBAN | $20.94 | 0.03 | +0.12% | $444.16M | 84.35K | 13.14 | 1.59 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.00 | +0.11% | $443.42M | 2.40M | -36.79 | -0.12 | |
 Allot Ltd. Ordinary SharesALLT | $9.13 | -0.34 | -3.54% | $443.38M | 493.87K | 305.20 | 0.03 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.65 | -0.06 | -2.40% | $443.37M | 1.40M | 1.86 | 1.42 | |
 Tejon Ranch Co.TRC | $16.46 | 0.09 | +0.54% | $442.67M | 86.91K | 137.17 | 0.12 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.13 | -0.02 | -0.19% | $442.35M | 119.00 | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $27.14 | 1.46 | +5.69% | $441.48M | 272.00 | 23.81 | 1.14 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $13.40 | 0.22 | +1.71% | $440.40M | 17.57K | 9.02 | 1.48 | |
 PRA Group, Inc.PRAA | $11.27 | -0.30 | -2.60% | $439.70M | 878.08K | -1.28 | -8.79 | |
 Priority Technology Holdings, Inc.PRTH | $5.36 | -0.13 | -2.46% | $438.42M | 384.02K | 10.10 | 0.53 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $13.96 | -0.66 | -4.49% | $438.06M | 863.75K | -6.64 | -2.11 | |
 West BancorporationWTBA | $25.96 | 0.07 | +0.29% | $438.00M | 53.36K | 13.54 | 1.91 | |
 Gladstone Capital CorpGLAD | $19.30 | -1.14 | -5.59% | $437.85M | 377.21K | 7.57 | 2.56 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.17 | -0.01 | -0.10% | $437.11M | 415.00 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $34.75 | 0.19 | +0.55% | $436.77M | 119.40K | 23.48 | 1.48 | |
 Haverty Furniture Companies, Inc.HVT | $26.81 | -0.26 | -0.98% | $436.11M | 49.62K | 23.52 | 1.14 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.00 | -0.25 | -7.68% | $434.84M | 2.09M | -16.61 | -0.18 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.89 | -0.13 | -0.57% | $434.57M | 668.36K | 5.43 | 4.21 | |
 Lightbridge Corp.LTBR | $13.50 | -0.79 | -5.53% | $433.29M | 1.03M | -16.73 | -0.80 | |
 Wheels Up Experience Inc.UP | $0.60 | 0.01 | +1.98% | $433.02M | 3.62M | -1.18 | -0.51 | |
 Sabre CorporationSABR | $1.09 | -0.10 | -8.37% | $432.40M | 12.11M | 0.89 | 1.23 | |
C Costamare Bulkers Holdings LimitedCMDB | $17.79 | -0.64 | -3.45% | $432.20M | 111.18K | -- | -- | |
 Bank of Marin BancorpBMRC | $26.83 | -0.75 | -2.72% | $432.04M | 77.71K | -11.92 | -2.25 | |
 Bank7 Corp. Common stockBSVN | $45.59 | 0.19 | +0.41% | $431.45M | 6.29K | 10.15 | 4.49 | |
 CryoPort, Inc. Common StockCYRX | $8.62 | -0.69 | -7.37% | $431.34M | 382.63K | 7.36 | 1.17 | |
 Claritev CorporationCTEV | $25.59 | 0.39 | +1.57% | $429.65M | 225.01K | -1.24 | -20.91 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.40 | -0.88 | -9.53% | $429.49M | 1.18M | -2.25 | -3.75 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.27 | -0.35 | -4.54% | $429.17M | 708.32K | -1.93 | -3.73 | |
 Mayville Engineering Company, Inc.MEC | $20.74 | 0.54 | +2.69% | $428.62M | 216.06K | 36.37 | 0.58 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.44 | -0.35 | -4.02% | $428.23M | 164.74K | -9.72 | -0.87 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.92 | -0.01 | -0.10% | $428.23M | 80.11K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $3.91 | -0.35 | -8.24% | $427.64M | 591.77K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.33 | -0.07 | -5.32% | $427.48M | 4.43M | -5.94 | -0.22 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.23 | -0.37 | -4.89% | $427.27M | 1.36M | -5.09 | -1.42 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.88 | -0.34 | -1.46% | $427.11M | 794.35K | -5.91 | -3.86 | |
 Caleres IncCAL | $12.57 | -0.86 | -6.39% | $426.41M | 708.11K | 19.97 | 0.63 | |
 Hudson Pacific Properties, Inc.HPP | $7.84 | -0.33 | -4.08% | $425.88M | 1.42M | -0.46 | -16.93 | |
 Greene County Bancorp IncGCBC | $24.86 | 0.50 | +2.07% | $423.37M | 27.83K | 11.62 | 2.14 | |
 First BankFRBA | $17.12 | 0.11 | +0.66% | $423.27M | 82.92K | 9.80 | 1.74 | |
 Community Health Systems, Inc.CYH | $3.04 | -0.06 | -1.77% | $423.18M | 2.81M | 1.26 | 2.42 | |
 Jack in the Box Inc.JACK | $22.12 | -0.11 | -0.50% | $421.42M | 561.00K | -5.17 | -4.27 | |
 Helen Of Troy LtdHELE | $18.16 | -0.34 | -1.81% | $420.49M | 833.49K | -0.53 | -34.52 | |
 Citizens & Northern CorporationCZNC | $23.60 | -0.02 | -0.08% | $420.28M | 34.21K | 13.40 | 1.76 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.96 | -0.13 | -2.46% | $419.62M | 1.46M | -38.05 | -0.13 | |
 PureTech Health plc - ADRPRTC | $18.13 | -0.37 | -1.99% | $419.47M | 930.00 | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.79 | -0.07 | -0.47% | $419.03M | 17.83K | -- | -- | |
 GEOPARK LIMITEDGPRK | $8.18 | -0.16 | -1.91% | $418.74M | 922.29K | 12.47 | 0.65 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | 0.00 | +0.05% | $418.22M | 691.29K | -- | -- | |
 Gevo, Inc.GEVO | $1.73 | -0.11 | -6.25% | $417.98M | 2.94M | -8.63 | -0.20 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.51 | -0.24 | -8.73% | $417.87M | 89.27K | 6.44 | 0.39 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.80 | 0.23 | +0.82% | $417.54M | 640.00 | 15.18 | 1.92 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.61 | -0.29 | -1.75% | $416.79M | 104.84K | -8.52 | -1.95 | |
 Destiny Tech100 Inc.DXYZ | $29.24 | -3.28 | -10.09% | $416.10M | 1.61M | -- | -- | |
 Alto Neuroscience Inc.ANRO | $14.21 | -0.79 | -5.30% | $415.98M | 319.71K | -5.85 | -2.29 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.39 | -0.34 | -3.89% | $415.75M | 71.00K | 3.65 | 2.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.11 | -0.05 | -4.14% | $415.65M | 19.82M | -0.56 | -1.96 | |
 Ranpak Holdings Corp.PACK | $4.91 | -0.25 | -4.77% | $414.71M | 578.36K | -11.17 | -0.44 | |
 AngioDynamics, Inc.ANGO | $10.06 | -0.43 | -4.12% | $414.65M | 480.28K | -15.01 | -0.67 | |
 Gladstone Land CorporationLAND | $11.13 | 0.06 | +0.59% | $414.63M | 815.64K | -50.57 | -0.22 | |
 Nathan's Famous IncNATH | $101.30 | -0.25 | -0.24% | $414.37M | 42.41K | 18.24 | 5.55 | |
 Titan Machinery Inc.TITN | $17.71 | -0.22 | -1.23% | $414.24M | 178.14K | -6.52 | -2.72 | |
 G Willi-Food International LtdWILC | $30.38 | 0.57 | +1.90% | $414.22M | 3.44K | 15.82 | 1.88 | |
 Unusual Machines, Inc.UMAC | $11.10 | -1.63 | -12.83% | $413.91M | 3.49M | -2.94 | -3.69 | |
 Zumiez Inc.ZUMZ | $24.39 | -0.77 | -3.05% | $413.48M | 150.53K | 50.82 | 0.48 | |
B BRBI BR Partners S.A. ADSsBRBI | $15.22 | 1.34 | +9.65% | $413.03M | 6.09K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $5.75 | -0.08 | -1.29% | $412.53M | 1.41M | 15.93 | 0.36 | |
 Cerus CorpCERS | $2.13 | -0.16 | -6.77% | $412.03M | 1.20M | -26.81 | -0.08 | |
 Niagen Bioscience, Inc. Common StockNAGE | $5.13 | -0.40 | -7.24% | $411.40M | 1.24M | 21.48 | 0.24 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | 0.00 | 0.00% | $411.30M | 56.85K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.49 | 0.04 | +0.14% | $410.39M | 35.64K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.42 | 0.00 | 0.00% | $409.05M | 10.04K | -- | -- | |
 Valhi, Inc.VHI | $14.72 | -1.20 | -7.54% | $408.69M | 40.11K | 22.56 | 0.64 | |
 OneSpan Inc. Common StockOSPN | $10.70 | -0.41 | -3.74% | $408.41M | 1.15M | 7.31 | 1.47 | |
 Investar Holding CorporationISTR | $29.60 | 0.09 | +0.30% | $407.61M | 130.35K | 13.85 | 2.14 | |
 Intrepid Potash, IncIPI | $31.72 | -2.74 | -7.95% | $406.58M | 139.43K | -2.00 | -15.16 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.59 | 1.46 | +6.34% | $405.33M | 724.97K | 25.65 | 0.97 | |
 GrafTech International Ltd.EAF | $15.68 | -0.73 | -4.43% | $405.12M | 370.02K | -1.99 | -7.90 | |
 Brainsway Ltd. - ADRBWAY | $21.12 | -1.02 | -4.62% | $405.11M | 106.44K | 68.87 | 0.30 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.15 | -0.38 | -2.46% | $404.83M | 100.39K | 28.58 | 0.53 | |
 Clearfield, Inc.CLFD | $29.14 | -1.33 | -4.37% | $402.73M | 422.31K | -50.15 | -0.58 | |
 Hackett Group Inc (The).HCKT | $16.02 | -0.46 | -2.82% | $402.71M | 276.29K | 42.22 | 0.38 | |
 Vertical Aerospace Ltd.EVTL | $4.07 | -0.38 | -8.65% | $402.45M | 1.35M | -0.08 | -48.92 | |
 Assembly Biosciences, IncASMB | $25.34 | -1.71 | -6.31% | $401.83M | 98.93K | -5.30 | -4.79 |
Publicité