Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MBX Biosciences, Inc. Common StockMBX | $13.00 | 0.47 | +3.77% | $436.05M | 437.78K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $46.11 | 0.23 | +0.49% | $435.71M | 29.31K | 9.94 | 4.64 | |
 Bandwidth Inc. Class A Common StockBAND | $14.44 | 0.67 | +4.84% | $435.39M | 225.55K | -42.49 | -0.34 | |
 Arteris, Inc. Common StockAIP | $10.13 | 0.16 | +1.66% | $435.20M | 756.13K | -12.44 | -0.82 | |
 agilon health, inc.AGL | $1.05 | 0.15 | +17.33% | $435.14M | 25.85M | -1.36 | -0.77 | |
 TAT Technologies LtdTATT | $33.96 | 1.48 | +4.56% | $434.95M | 327.98K | 45.89 | 0.74 | |
 Ur-Energy Inc.URG | $1.19 | -0.02 | -2.07% | $434.15M | 3.08M | -9.15 | -0.13 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.81 | 0.36 | +0.57% | $433.85M | 9.67K | 13.10 | 4.96 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.03 | +0.50% | $433.79M | 7.15M | -7.25 | -0.70 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.06 | 0.52 | +6.87% | $433.06M | 1.60M | -3.50 | -2.30 | |
 Columbus McKinnon Corp/NYCMCO | $15.09 | 0.70 | +4.86% | $433.03M | 368.36K | -27.92 | -0.54 | |
 Talkspace, Inc. Common StockTALK | $2.58 | 0.08 | +3.40% | $432.90M | 2.41M | 258.50 | 0.01 | |
 National CineMedia, Inc.NCMI | $4.62 | -0.04 | -0.75% | $432.47M | 555.03K | -18.46 | -0.25 | |
 Boston Omaha CorporationBOC | $13.72 | 0.12 | +0.86% | $431.86M | 125.44K | 457.67 | 0.03 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.31 | 0.05 | +0.44% | $431.19M | 142 | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.59 | 0.22 | +2.07% | $430.75M | 456.82K | 10.28 | 1.03 | |
 Service Properties Trust Common StockSVC | $2.55 | 0.07 | +2.94% | $430.50M | 1.20M | -1.76 | -1.47 | |
 GENIE ENERGY LTDGNE | $16.11 | 0.11 | +0.72% | $429.88M | 287.56K | 13.73 | -- | |
 Cross Country Healthcare IncCCRN | $13.12 | 0.36 | +2.80% | $429.67M | 234.27K | -50.44 | -0.26 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.16 | -0.24 | -1.49% | $428.87M | 15.08K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.10 | -0.07 | -2.37% | $428.68M | 7.32M | -7.56 | -0.41 | |
 Personalis, Inc. Common StockPSNL | $4.83 | 0.26 | +5.69% | $428.31M | 1.27M | -2.88 | -1.68 | |
 PureTech Health plc - ADRPRTC | $17.75 | 0.25 | +1.40% | $428.22M | 13.85K | -- | -- | |
 Hudson Technologies IncHDSN | $9.79 | -0.08 | -0.80% | $426.86M | 347.70K | 24.44 | 0.40 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.00 | 0.23 | +1.54% | $425.64M | 214.63K | -38.47 | -0.39 | |
 Kamada LtdKMDA | $7.40 | -0.08 | -1.07% | $425.54M | 121.11K | 25.52 | 0.29 | |
 TWFG, Inc. Common StockTWFG | $28.30 | 1.54 | +5.77% | $423.11M | 362.00K | -- | -- | |
 Kelly Services IncKELYB | $12.00 | -0.50 | -4.00% | $423.02M | 1.50K | -20.00 | -0.60 | |
 Evolus, Inc. Common StockEOLS | $6.52 | 0.12 | +1.92% | $421.75M | 1.64M | -6.65 | -0.98 | |
 Nathan's Famous IncNATH | $103.00 | 0.87 | +0.85% | $421.71M | 38.16K | 17.57 | 5.87 | |
 Greene County Bancorp IncGCBC | $24.71 | 0.21 | +0.86% | $420.73M | 14.70K | 13.50 | 1.83 | |
 Upexi, Inc. Common StockUPXI | $7.83 | 1.17 | +17.51% | $420.71M | 24.31M | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.78 | 0.01 | +0.07% | $420.13M | 110.58K | 7.54 | 1.96 | |
 Matrix Service CoMTRX | $15.16 | -0.04 | -0.27% | $418.44M | 125.34K | -18.71 | -0.81 | |
 Carter Bankshares, Inc. Common StockCARE | $18.41 | 0.24 | +1.31% | $417.58M | 107.67K | 13.54 | 1.36 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.92 | 0.05 | +0.30% | $417.47M | 29.98K | -- | -- | |
 Home Bancorp, Inc.HBCP | $53.41 | 0.55 | +1.03% | $417.29M | 36.37K | 10.24 | 5.21 | |
 Owens & Minor, Inc.OMI | $5.33 | -0.14 | -2.61% | $417.16M | 2.78M | -8.38 | -0.65 | |
 First Business Financial Services, Inc.FBIZ | $50.05 | 0.64 | +1.29% | $416.55M | 24.76K | 8.90 | 5.62 | |
 loanDepot, Inc.LDI | $1.98 | 0.06 | +2.86% | $413.99M | 2.78M | -4.42 | -0.45 | |
 AerSale Corporation Common StockASLE | $8.77 | 0.00 | 0.00% | $413.78M | 606.63K | 62.64 | 0.14 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.12 | 0.24 | +1.08% | $413.73M | 409.35K | -3.75 | -5.89 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.82 | 0.16 | +0.64% | $413.20M | 8.74K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.29 | 0.08 | +1.78% | $412.07M | 2.16M | -2.33 | -1.84 | |
 Kingsway Financial Services, Inc.KFS | $14.24 | 0.42 | +3.08% | $411.30M | 32.85K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $28.75 | 0.70 | +2.48% | $411.09M | 1.38K | 14.38 | 2.00 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | -0.01 | -0.02% | $410.95M | 21.10K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.50 | 0.16 | +1.89% | $410.35M | 1.24M | 27.27 | 0.31 | |
 Johnson Outdoors IncJOUT | $39.59 | 0.24 | +0.62% | $409.81M | 57.19K | -8.86 | -4.46 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.94 | 0.34 | +9.46% | $409.58M | 714.91K | -0.90 | -4.39 | |
I IsoEnergy Ltd.ISOU | $7.66 | 0.31 | +4.20% | $408.87M | 99.70K | -- | -- | |
 Sierra BancorpBSRR | $29.96 | 0.29 | +0.99% | $407.23M | 33.97K | 10.37 | 2.89 | |
 Mesabi TrustMSB | $31.05 | -0.13 | -0.43% | $407.18M | 46.35K | 4.36 | 7.12 | |
 SandRidge Energy, Inc.SD | $11.05 | -0.08 | -0.73% | $406.29M | 260.16K | 8.64 | 1.28 | |
 Galiano Gold Inc.GAU | $1.56 | 0.00 | +0.32% | $405.74M | 884.73K | -22.43 | -0.07 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.43 | 0.16 | +0.65% | $405.58M | 68.89K | 10.25 | 2.48 | |
 Perion Network Ltd.PERI | $9.01 | -0.17 | -1.85% | $405.33M | 433.08K | 34.62 | 0.26 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.11 | 0.05 | +5.19% | $405.19M | 2.24M | -2.19 | -0.51 | |
 Telos Corporation Common StockTLS | $5.58 | 0.34 | +6.58% | $404.53M | 4.61M | -7.86 | -0.70 | |
 ZipRecruiter, Inc.ZIP | $4.33 | 0.47 | +12.05% | $403.66M | 2.15M | -21.72 | -0.20 | |
 Kearny Financial CorporationKRNY | $6.23 | 0.19 | +3.16% | $402.64M | 564.36K | -5.47 | -1.14 | |
 Conduent Incorporated Common StockCNDT | $2.54 | -0.06 | -2.49% | $402.04M | 1.23M | 63.63 | 0.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.61 | 0.28 | +1.60% | $401.24M | 1.13M | -- | -- | |
 Lands' End, Inc. Common StockLE | $13.16 | 0.05 | +0.37% | $401.02M | 406.24K | 101.23 | 0.13 | |
 Diamond Hill Investment GroupDHIL | $147.12 | 0.20 | +0.14% | $400.93M | 17.20K | 8.37 | 17.58 | |
 Runway Growth Finance Corp. Common StockRWAY | $11.06 | -0.04 | -0.36% | $400.56M | 232.70K | 10.63 | 1.04 | |
 Cool Company Ltd.CLCO | $7.54 | 0.27 | +3.71% | $400.53M | 70.82K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $4.32 | 0.00 | -0.12% | $400.17M | 226.37K | -86.50 | -0.05 | |
 First BankFRBA | $16.10 | 0.17 | +1.08% | $399.86M | 51.93K | 10.63 | 1.51 | |
 Anterix Inc. Common StockATEX | $21.38 | -1.02 | -4.54% | $399.81M | 426.83K | -33.94 | -0.63 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.01 | 0.23 | +6.22% | $399.79M | 1.51M | -6.82 | -0.59 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | -0.05% | $399.43M | 10.10K | -- | -- | |
 Replimune Group, Inc.REPL | $5.09 | -0.16 | -2.95% | $399.26M | 3.27M | -1.67 | -3.07 | |
 SEALSQ Corp Ordinary SharesLAES | $2.85 | -0.01 | -0.52% | $398.26M | 4.64M | -- | -- | |
 Civista Bancshares, Inc.CIVB | $20.59 | 0.10 | +0.49% | $397.65M | 61.42K | 8.14 | 2.53 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.55 | 5.22 | +10.17% | $396.19M | 153.55K | 3.04 | 18.57 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.14 | -0.38 | -10.82% | $394.64M | 129.52K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.75 | -0.06 | -1.47% | $394.57M | 1.04M | 6.83 | 0.55 | |
 Lightbridge Corp.LTBR | $17.13 | 0.02 | +0.11% | $393.66M | 2.88M | -20.39 | -0.84 | |
 Niu Technologies - ADRNIU | $5.06 | 0.76 | +17.70% | $393.02M | 3.09M | -11.46 | -0.44 | |
 IBEX Limited Common SharesIBEX | $29.43 | 0.57 | +1.98% | $392.95M | 77.45K | 12.83 | 2.29 | |
 Transcontinental Realty Investors, Inc.TCI | $45.44 | 1.22 | +2.76% | $392.57M | 3.12K | 122.81 | 0.37 | |
 Canopy Growth Corporation Common SharesCGC | $1.64 | 0.08 | +5.48% | $392.39M | 50.09M | -0.40 | -4.04 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.67 | 0.07 | +0.59% | $391.85M | 68.28K | 11.21 | 1.04 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.19 | 0.07 | +0.39% | $391.73M | 110.79K | -18.01 | -1.01 | |
 Senseonics Holdings, Inc.SENS | $0.48 | 0.01 | +1.18% | $391.05M | 3.02M | -3.69 | -0.13 | |
 Delcath Systems IncDCTH | $11.11 | 0.23 | +2.15% | $390.22M | 661.11K | -22.31 | -0.50 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.39 | 0.10 | +0.97% | $389.82M | 151.22K | -- | -- | |
 SES AI CorporationSES | $1.05 | -0.05 | -4.09% | $389.49M | 5.46M | -4.63 | -0.23 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.57 | 0.03 | +0.54% | $388.91M | 135.66K | 5.11 | 1.09 | |
 Community West Bancshares Common StockCWBC | $20.32 | 0.28 | +1.40% | $388.73M | 37.12K | 14.62 | 1.39 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Comp X International Inc.CIX | $31.74 | 1.68 | +5.58% | $388.24M | 7.47K | 20.86 | 1.51 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.87 | 0.22 | +3.25% | $387.99M | 350.37K | -3.68 | -1.87 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | -0.01 | -0.14% | $387.94M | 29.77K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $18.61 | 0.77 | +4.34% | $387.79M | 7.52M | -74.06 | -0.25 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.04 | +0.38% | $387.71M | 1.88K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.29 | 0.08 | +7.02% | $387.48M | 22.78M | -0.79 | -1.64 | |
 Esperion Therapeutics, Inc.ESPR | $1.94 | 0.15 | +8.10% | $387.39M | 9.25M | -3.95 | -0.49 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.01 | +0.06% | $386.91M | 651.51K | -13.30 | -0.64 |
Publicité