Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Alumis Inc. Common StockALMS | $4.51 | 0.39 | +9.44% | $471.93M | 1.73M | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.94 | -0.03 | -0.27% | $471.79M | 1.45K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.02 | -0.85 | -2.84% | $471.33M | 343.09K | -2.01 | -14.17 | |
 New Pacific Metals Corp.NEWP | $2.73 | -0.12 | -4.04% | $470.92M | 490.79K | -91.17 | -0.03 | |
 Flushing Financial CorpFFIC | $13.93 | -0.03 | -0.21% | $470.36M | 241.52K | -11.70 | -1.19 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.12 | +1.12% | $469.01M | 673.02K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $31.68 | 0.88 | +2.85% | $468.64M | 235.31K | -6.02 | -5.26 | |
 Farmland Partners Inc.FPI | $10.49 | -0.05 | -0.50% | $468.14M | 295.85K | 8.69 | 1.22 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $2.35 | -0.01 | -0.64% | $467.81M | 9.30M | -5.55 | -0.42 | |
 Gladstone Capital CorpGLAD | $20.64 | -0.32 | -1.51% | $466.02M | 368.96K | 6.16 | 3.39 | |
 Karat Packaging Inc. Common StockKRT | $23.11 | -0.24 | -1.04% | $464.44M | 107.53K | 14.54 | 1.59 | |
 ARKO Corp. Common StockARKO | $4.12 | -0.22 | -5.05% | $463.93M | 516.98K | 51.44 | 0.08 | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.03 | +0.24% | $463.11M | 689 | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.53 | 0.00 | 0.00% | $463.05M | 463 | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $23.66 | 0.67 | +2.91% | $462.68M | 167.51K | -- | -- | |
 Kelly Services IncKELYB | $13.12 | -0.35 | -2.57% | $462.68M | 142 | -65.63 | -0.20 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.68 | -0.01 | -0.02% | $462.42M | 38.28K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $11.46 | -0.24 | -2.09% | $461.72M | 521.65K | 11.02 | 1.03 | |
 Lands' End, Inc. Common StockLE | $15.08 | -0.50 | -3.21% | $460.99M | 186.79K | 83.92 | 0.18 | |
Z ZKH Group Limited - ADRZKH | $2.83 | -0.05 | -1.60% | $460.53M | 20.33K | -14.20 | -0.20 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.97 | -0.70 | -3.37% | $460.29M | 3.20M | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.73 | -0.10 | -3.71% | $459.86M | 625.40K | 137.30 | 0.02 | |
 Xerox Holdings Corporation Common StockXRX | $3.63 | -0.06 | -1.49% | $459.28M | 6.17M | -0.32 | -11.53 | |
 XOMA Royalty Corporation Common StockXOMA | $37.28 | 0.67 | +1.83% | $458.49M | 57.81K | -24.47 | -1.55 | |
 Portillo's Inc. Class A Common StockPTLO | $6.34 | -0.13 | -1.93% | $458.04M | 2.65M | 14.16 | 0.45 | |
 SITE Centers Corp. Common SharesSITC | $8.57 | 0.00 | -0.05% | $457.58M | 999.55K | 1.29 | 6.76 | |
 AngioDynamics, Inc.ANGO | $11.06 | -0.20 | -1.76% | $457.32M | 530.63K | -14.23 | -0.78 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.82 | -0.09 | -0.66% | $457.03M | 32.85K | 31.47 | 0.39 | |
 Miller Industries, Inc.MLR | $39.89 | -0.10 | -0.25% | $457.01M | 123.30K | 10.90 | 3.66 | |
 FRP Holdings, Inc.FRPH | $23.88 | -0.27 | -1.14% | $456.33M | 56.07K | 85.29 | 0.28 | |
 ACNB CorpACNB | $43.45 | -0.53 | -1.22% | $455.71M | 21.42K | 16.18 | 2.69 | |
 Canopy Growth Corporation Common SharesCGC | $1.46 | 0.07 | +4.68% | $455.51M | 43.17M | -0.48 | -3.03 | |
 Obsidian Energy Ltd.OBE | $6.82 | 0.06 | +0.81% | $454.60M | 218.90K | -3.32 | -2.04 | |
 Calavo Growers IncCVGW | $25.39 | 0.27 | +1.08% | $453.74M | 195.60K | 28.88 | 0.88 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.09 | -0.15 | -0.84% | $453.58M | 104.28K | -10.11 | -1.79 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.13 | -0.11 | -1.19% | $452.67M | 61.45K | 4.25 | 2.15 | |
 Arrow Financial CorpAROW | $27.47 | -0.23 | -0.83% | $452.40M | 28.41K | 15.01 | 1.83 | |
 Lifezone Metals LimitedLZM | $5.67 | 0.06 | +1.16% | $451.19M | 172.31K | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $7.38 | -0.28 | -3.62% | $450.84M | 697.69K | 20.28 | 0.36 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.02 | -0.17 | -5.49% | $450.58M | 1.20M | -1.23 | -2.43 | |
 Kelly Services IncKELYA | $12.77 | -0.16 | -1.28% | $450.34M | 353.49K | -63.88 | -0.20 | |
 Safe Bulkers, Inc.SB | $4.39 | -0.08 | -1.68% | $450.21M | 331.77K | 10.23 | 0.43 | |
 PureTech Health plc - ADRPRTC | $18.61 | -0.38 | -1.98% | $449.65M | 439 | -- | -- | |
 CEA Industries Inc. Common StockBNC | $10.18 | 0.78 | +8.26% | $449.57M | 3.12M | -2.47 | -4.23 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.94 | -0.35 | -2.28% | $449.48M | 31.76K | 3.59 | 4.17 | |
 The Marcus CorporationMCS | $14.34 | -0.38 | -2.61% | $448.84M | 271.76K | 31.86 | 0.45 | |
 Ennis, Inc.EBF | $17.49 | -0.20 | -1.14% | $448.14M | 209.87K | 10.73 | 1.63 | |
 Zhihu Inc. - ADRZH | $4.88 | -0.15 | -3.02% | $446.13M | 277.83K | 22.61 | 0.22 | |
 Oatly Group AB - ADROTLY | $14.70 | 0.24 | +1.65% | $444.84M | 104.68K | -2.23 | -6.57 | |
 SandRidge Energy, Inc.SD | $12.10 | -0.18 | -1.43% | $444.33M | 286.88K | 5.93 | 2.04 | |
 Bioventus Inc. Class A Common StockBVS | $6.64 | -0.15 | -2.15% | $443.83M | 237.97K | 14.04 | 0.00 | |
 Korro Bio, Inc. Common StockKRRO | $48.65 | 4.95 | +11.32% | $442.79M | 229.44K | -4.84 | -9.75 | |
 Nathan's Famous IncNATH | $108.05 | -0.94 | -0.87% | $441.85M | 50.59K | 18.76 | 5.76 | |
 Caleres IncCAL | $13.04 | -0.89 | -6.42% | $441.65M | 826.10K | 7.46 | 1.75 | |
 Western Copper and Gold CorporationWRN | $2.15 | 0.01 | +0.70% | $441.61M | 1.55M | -219.00 | -0.01 | |
 agilon health, inc.AGL | $1.06 | -0.06 | -4.91% | $441.36M | 4.05M | -1.38 | -0.77 | |
 Carter Bankshares, Inc. Common StockCARE | $19.46 | 0.05 | +0.27% | $441.15M | 76.11K | 14.31 | 1.36 | |
 Claros Mortgage Trust, Inc.CMTG | $3.15 | -0.07 | -2.02% | $441.14M | 406.20K | -1.06 | -2.98 | |
 WideOpenWest, Inc. Common StockWOW | $5.14 | -0.01 | -0.10% | $440.84M | 303.36K | -6.51 | -0.79 | |
 International Money Express, Inc.IMXI | $14.10 | 0.16 | +1.14% | $440.78M | 358.86K | 9.05 | 1.64 | |
 Community Health Systems, Inc.CYH | $3.13 | 0.04 | +1.46% | $440.67M | 1.05M | -2.11 | -1.49 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.17 | -0.04 | -0.86% | $440.55M | 527.82K | -21.56 | -0.24 | |
 Semler Scientific, Inc.SMLR | $28.39 | -2.36 | -7.69% | $439.89M | 1.59M | 11.79 | 2.43 | |
 CeriBell, Inc. Common StockCBLL | $11.85 | -0.72 | -5.75% | $437.95M | 201.46K | -3.99 | -2.99 | |
 USBC, Inc.USBC | $1.08 | -0.02 | -1.91% | $437.14M | 576.58K | -0.17 | -6.44 | |
 Johnson Outdoors IncJOUT | $42.12 | -0.15 | -0.36% | $436.88M | 30.26K | -10.88 | -3.87 | |
 York Water CoYORW | $30.39 | 0.17 | +0.55% | $436.60M | 98.00K | 22.10 | 1.37 | |
N Net Lease Office PropertiesNLOP | $29.44 | -0.45 | -1.50% | $436.20M | 108.18K | -2.77 | -10.62 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.86 | -0.07 | -0.76% | $436.10M | 589.09K | 40.98 | 0.24 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.33 | 1.86 | +28.78% | $435.79M | 9.56M | -2.48 | -3.26 | |
 Perion Network Ltd.PERI | $9.63 | -0.15 | -1.53% | $434.61M | 196.88K | -80.42 | -0.12 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.31 | 0.71 | +1.10% | $433.61M | 15.63K | 11.45 | 5.67 | |
 Bank7 Corp. Common stockBSVN | $45.87 | -0.45 | -0.97% | $433.52M | 8.83K | 9.89 | 4.64 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.89 | -0.09 | -1.75% | $431.44M | 651.51K | -3.98 | -1.26 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.57 | -0.04 | -0.28% | $430.86M | 119.30K | 11.77 | 1.07 | |
 Microvision IncMVIS | $1.41 | -0.02 | -1.33% | $430.38M | 8.31M | -3.67 | -0.39 | |
 Conduent Incorporated Common StockCNDT | $2.68 | -0.05 | -1.72% | $429.69M | 916.80K | 68.00 | 0.04 | |
 Cross Country Healthcare IncCCRN | $13.11 | -0.19 | -1.43% | $429.51M | 245.81K | -50.42 | -0.26 | |
 TechTarget, Inc. Common StockTTGT | $6.01 | -0.04 | -0.68% | $429.29M | 620.79K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $1.97 | -0.07 | -3.68% | $429.20M | 1.49M | 9.43 | 0.21 | |
 Mama's Creations, Inc. Common StockMAMA | $10.63 | 0.10 | +0.92% | $429.12M | 230.52K | 96.33 | 0.11 | |
 Kingsway Financial Services, Inc.KFS | $14.86 | 0.42 | +2.87% | $429.06M | 58.90K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $29.43 | 0.00 | 0.00% | $428.82M | 1.37K | 15.15 | 1.98 | |
 Solid Biosciences Inc. Common StockSLDB | $5.50 | 0.02 | +0.46% | $428.36M | 1.28M | -1.96 | -2.80 | |
 Home Bancorp, Inc.HBCP | $54.42 | -0.73 | -1.31% | $428.01M | 31.01K | 10.50 | 5.21 | |
 CHOICEONE FINANCIALCOFS | $28.47 | -0.14 | -0.48% | $427.93M | 127.85K | 22.62 | 1.26 | |
 GrafTech International Ltd.EAF | $16.57 | 1.32 | +8.68% | $427.89M | 354.29K | -2.02 | -8.20 | |
 ioneer Ltd - ADRIONR | $5.95 | -0.58 | -8.88% | $427.52M | 843.86K | -- | -- | |
 Pennant Investment CorpPNNT | $6.49 | -0.09 | -1.44% | $426.71M | 978.73K | 31.12 | 0.21 | |
 Westrock Coffee Company Common StockWEST | $4.50 | -0.19 | -3.99% | $426.66M | 465.43K | -4.79 | -0.94 | |
 CADIZ, Inc.CDZI | $5.21 | 0.37 | +7.73% | $426.50M | 1.25M | -10.20 | -0.51 | |
 Vaalco Energy, Inc.EGY | $4.04 | -0.04 | -0.86% | $426.42M | 445.27K | 11.36 | 0.36 | |
 Valhi, Inc.VHI | $15.21 | -0.43 | -2.72% | $426.37M | 10.31K | 4.39 | 3.43 | |
 Astria Therapeutics, Inc. Common StockATXS | $7.48 | -0.21 | -2.68% | $426.08M | 365.84K | -3.76 | -2.01 | |
 The Honest Company, Inc. Common StockHNST | $3.77 | -0.20 | -4.91% | $425.61M | 4.83M | 76.50 | 0.05 | |
 North American Construction Group Ltd.NOA | $14.59 | -0.14 | -0.98% | $425.55M | 225.48K | 16.77 | 0.87 | |
 Mitek Systems, Inc.MITK | $9.31 | -0.34 | -3.47% | $425.43M | 268.92K | 28.24 | 0.33 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.13 | -0.23 | -5.16% | $424.16M | 50.96K | 12.92 | 0.32 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.85 | -0.23 | -1.43% | $423.82M | 20.24K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $14.72 | -0.49 | -3.23% | $423.41M | 369.81K | -27.30 | -0.54 |
Publicité