Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Bandwidth Inc. Class A Common StockBAND | $13.14 | -0.38 | -2.81% | $401.36M | 261.59K | -33.72 | -0.39 | |
 Ribbon Communications Inc. Common StockRBBN | $2.73 | 0.04 | +1.30% | $399.12M | 829.12K | -9.42 | -0.24 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.65 | -0.76 | -6.08% | $398.90M | 118.29K | -9.62 | -1.21 | |
 NACCO Industries, Inc.NC | $53.42 | -1.53 | -2.78% | $398.51M | 11.64K | 13.70 | 3.90 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.94 | -0.11 | -0.44% | $398.40M | 9.37K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.75 | -0.32 | -6.27% | $397.56M | 239.74K | -- | -- | |
 Bankwell Financial Group IncBWFG | $50.30 | -0.18 | -0.36% | $397.37M | 32.70K | 11.33 | 4.44 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.32 | 0.01 | +0.10% | $396.39M | 31.79K | -- | -- | |
 ATN International, IncATNI | $25.94 | 0.43 | +1.68% | $396.08M | 49.38K | -27.91 | -0.93 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.13 | -0.07 | -1.25% | $395.80M | 75.15K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.32 | -0.04 | -0.96% | $395.17M | 139.08K | 43.20 | 0.10 | |
 B&G Foods, Inc.BGS | $4.96 | 0.33 | +7.00% | $395.17M | 4.34M | -1.56 | -3.16 | |
 EVgo Inc. Class A Common StockEVGO | $2.92 | -0.07 | -2.17% | $393.52M | 4.36M | -7.46 | -0.39 | |
 Boston Omaha CorporationBOC | $12.51 | -0.36 | -2.80% | $393.20M | 136.85K | -- | 0.00 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.55 | -0.35 | -4.42% | $392.66M | 145.59K | -10.62 | -0.71 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $25.27 | -2.26 | -8.21% | $392.49M | 325.62K | -2.05 | -12.19 | |
 Immutep Limited - ADRIMMP | $2.65 | -0.05 | -1.85% | $390.06M | 110.20K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.02 | +0.19% | $389.21M | 12.18K | 44.23 | 0.24 | |
 NewtekOne, Inc. Common StockNEWT | $13.56 | -0.18 | -1.27% | $388.75M | 241.91K | 6.19 | 2.19 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.69 | -0.05 | -3.16% | $388.10M | 1.26M | -5.81 | -0.29 | |
D Dolly Varden Silver CorporationDVS | $4.21 | -0.50 | -10.51% | $386.67M | 1.74M | -18.30 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.75 | -0.04 | -1.25% | $386.30M | 402.45K | -1.04 | -2.65 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.74 | 0.00 | 0.00% | $385.97M | 382.00 | -- | -- | |
 TWFG, Inc. Common StockTWFG | $25.68 | 0.29 | +1.14% | $385.94M | 100.25K | 58.36 | 0.44 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.84 | -0.07 | -0.44% | $385.73M | 103.35K | 14.13 | 1.19 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.05 | -0.31 | -1.10% | $385.69M | 38.64K | 12.09 | 2.32 | |
 Adlai Nortye Ltd. - ADRANL | $10.06 | -0.02 | -0.22% | $385.61M | 534.38K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.02 | +0.19% | $385.25M | 100.07K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.07 | -0.75 | -6.89% | $385.06M | 376.63K | -4.05 | -2.49 | |
 Acacia Research CorporationACTG | $4.00 | -0.04 | -0.99% | $384.39M | 489.01K | 79.70 | 0.05 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.36 | -0.39 | -2.62% | $384.30M | 330.23K | -57.32 | -0.25 | |
N NovaBridge Biosciences - ADRNBP | $3.33 | -0.08 | -2.49% | $383.92M | 456.16K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | -0.04 | -0.34% | $383.44M | 9.42K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.66 | -0.35 | -5.81% | $383.31M | 276.87K | -9.07 | -0.65 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.00 | +0.05% | $382.69M | 2.12K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.00 | +0.01% | $382.47M | 15.60K | -- | -- | |
 TRX Gold CorporationTRX | $1.43 | -0.20 | -12.04% | $382.04M | 5.96M | -132.50 | -0.01 | |
 Contango ORE, Inc.CTGO | $25.57 | -2.01 | -7.28% | $381.96M | 256.76K | 255.25 | 0.10 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.03 | -0.23% | $381.87M | 35.31K | -- | -- | |
 Kopin CorpKOPN | $2.17 | -0.23 | -9.79% | $381.82M | 2.90M | -54.13 | -0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.51 | -0.05 | -1.12% | $380.91M | 114.86K | -4.23 | -1.07 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.01 | -0.04 | -0.44% | $380.88M | 11.15K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $8.16 | -1.06 | -11.44% | $380.85M | 973.16K | 90.17 | 0.09 | |
 Monopar Therapeutics Inc. Common StockMNPR | $56.84 | -2.59 | -4.36% | $380.17M | 287.49K | -16.54 | -3.44 | |
 8x8, Inc. Common StockEGHT | $2.74 | 0.30 | +12.21% | $380.01M | 7.21M | -68.53 | -0.04 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.41 | -0.28 | -6.03% | $380.01M | 1.05M | 8.98 | 0.49 | |
 USANA Health Sciences IncUSNA | $20.80 | -0.10 | -0.46% | $379.97M | 88.90K | 23.62 | 0.88 | |
 Forward Industries, Inc. Common StockFWDI | $4.57 | -0.54 | -10.59% | $379.73M | 1.77M | -- | -- | |
 Absci Corporation Common StockABSI | $2.52 | -0.39 | -13.40% | $379.69M | 6.66M | -2.81 | -0.90 | |
 CADIZ, Inc.CDZI | $4.55 | -0.27 | -5.50% | $378.23M | 2.09M | -9.29 | -0.49 | |
 Orion S.A.OEC | $6.74 | -0.43 | -6.07% | $378.17M | 691.20K | -11.61 | -0.58 | |
 Enanta Pharmaceuticals, IncENTA | $12.98 | -0.50 | -3.68% | $376.92M | 176.62K | -3.39 | -3.83 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.34 | -0.07 | -0.29% | $376.51M | 168.06K | 9.53 | 2.44 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.77 | -0.08 | -2.08% | $375.55M | 92.25K | 7.63 | -- | |
 Ranger Energy Services, Inc.RNGR | $15.90 | -0.58 | -3.49% | $375.55M | 121.89K | 24.47 | 0.65 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $15.04 | 0.09 | +0.63% | $375.33M | 10.00K | 18.71 | 0.80 | |
 Sundial Growers Inc. Common SharesSNDL | $1.47 | -0.09 | -6.09% | $374.66M | 3.07M | -5.60 | -0.26 | |
 Paysafe LimitedPSFE | $6.55 | -0.20 | -3.02% | $374.66M | 522.90K | -3.02 | -2.16 | |
 Kelly Services IncKELYA | $10.80 | 0.01 | +0.10% | $374.13M | 3.17M | -2.36 | -4.48 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.57 | -0.74 | -5.52% | $374.08M | 764.57K | -14.97 | -0.84 | |
 Similarweb Ltd.SMWB | $4.38 | -0.05 | -1.13% | $373.25M | 1.04M | -11.69 | -0.37 | |
 Kingsway Financial Services, Inc.KFS | $13.02 | -0.21 | -1.56% | $372.97M | 92.03K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.19 | -0.22 | -0.42% | $372.65M | 29.59K | 3.07 | 17.32 | |
 TechTarget, Inc. Common StockTTGT | $5.17 | 0.00 | -0.10% | $372.33M | 741.12K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.40 | -0.08 | -0.75% | $372.05M | 68.26K | 6.87 | 1.55 | |
 Citi Trends, Inc.CTRN | $44.54 | -1.07 | -2.34% | $371.74M | 75.31K | -22.27 | -2.00 | |
 Aclaris Therapeutics, Inc.ACRS | $3.40 | -0.15 | -4.10% | $371.08M | 720.22K | -2.48 | -1.38 | |
 RBB Bancorp Common StockRBB | $21.77 | 0.00 | +0.02% | $370.57M | 74.77K | 11.87 | 1.83 | |
 Pennant Investment CorpPNNT | $5.63 | -0.16 | -2.68% | $369.58M | 813.51K | 11.32 | 0.50 | |
 GENIE ENERGY LTDGNE | $13.93 | -0.10 | -0.72% | $369.21M | 78.90K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.38 | 0.00 | +0.36% | $368.86M | 3.27M | -19.86 | -0.07 | |
 Ellomay Capital LTDELLO | $27.36 | 0.63 | +2.36% | $368.60M | 357.00 | 891.67 | 0.03 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $6.96 | -0.58 | -7.75% | $368.21M | 111.52K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.92 | 0.20 | +0.70% | $367.92M | 63.26K | 11.76 | 2.46 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.64 | -0.17 | -9.17% | $367.43M | 4.07M | -1.67 | -0.98 | |
 Plumas BancorpPLBC | $52.78 | 0.17 | +0.32% | $367.30M | 24.00K | 11.63 | 4.54 | |
 Nano Dimension Ltd. - ADRNNDM | $1.76 | -0.06 | -3.02% | $366.19M | 4.42M | -1.43 | -1.22 | |
 Agora, Inc. - ADRAPI | $4.08 | -0.05 | -1.33% | $366.13M | 268.72K | 101.90 | 0.04 | |
 Omega Flex, Inc.OFLX | $36.54 | -0.16 | -0.43% | $366.07M | 61.00K | 22.81 | 1.59 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | 0.00 | +0.04% | $364.54M | 847.01K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $11.84 | -2.65 | -18.28% | $363.90M | 3.56K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $28.96 | -3.08 | -9.61% | $363.59M | 197.48K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $5.31 | -0.41 | -7.22% | $363.56M | 526.44K | -1.45 | -3.62 | |
F FutureCrest Acquisition Corp.FCRS | $10.12 | -0.03 | -0.25% | $363.33M | 258.93K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.49 | -0.86 | -3.40% | $362.56M | 183.77K | -3.11 | -7.89 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.09 | -0.04 | -0.80% | $362.37M | 258.11K | 5.31 | 0.96 | |
 Acco Brands CorporationACCO | $4.01 | -0.06 | -1.35% | $362.35M | 788.04K | 9.57 | 0.42 | |
O Onity Group Inc.ONIT | $42.53 | -0.32 | -0.74% | $362.34M | 38.98K | 12.88 | 3.30 | |
P Palmer Square Capital BDC Inc.PSBD | $11.49 | -0.17 | -1.42% | $361.85M | 60.61K | 26.73 | 0.43 | |
 Strattec Security CorpSTRT | $85.88 | -1.44 | -1.64% | $361.77M | 40.48K | 15.11 | 5.72 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.95 | 0.14 | +0.73% | $361.58M | 62.79K | 15.33 | 1.30 | |
 Datavault AI Inc. Common StockDVLT | $0.65 | 0.00 | +0.34% | $361.46M | 30.12M | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $15.95 | 0.68 | +4.45% | $361.40M | 192.59K | 22.81 | 0.70 | |
A Alussa Energy Acquisition Corp. IIALUB | $10.05 | -0.01 | -0.05% | $361.35M | 64.90K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $25.20 | 0.29 | +1.16% | $360.83M | 20.57K | 14.91 | 1.68 | |
 CHATHAM LODGING TRUSTCLDT | $7.45 | 0.01 | +0.11% | $360.72M | 189.46K | 743.50 | 0.01 | |
C Commercial Bancgroup, Inc. Common StockCBK | $26.32 | -0.56 | -2.08% | $360.53M | 53.02K | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $3.87 | 0.04 | +0.99% | $360.51M | 50.98K | -5.56 | -0.69 | |
A American Integrity Insurance Group, Inc.AII | $18.33 | -0.05 | -0.27% | $359.23M | 65.01K | -- | -- |
Publicité