Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Columbus McKinnon Corp/NYCMCO | $14.72 | -0.49 | -3.23% | $423.12M | 369.42K | -27.28 | -0.54 | |
 Pennant Investment CorpPNNT | $6.49 | -0.09 | -1.44% | $422.14M | 976.91K | 30.79 | 0.21 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.04 | 0.05 | +0.83% | $422.11M | 142.75K | 5.54 | 1.09 | |
 Vaalco Energy, Inc.EGY | $4.04 | -0.04 | -0.86% | $421.72M | 441.09K | 11.24 | 0.36 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.89 | -0.09 | -1.75% | $420.77M | 651.43K | -3.88 | -1.26 | |
 Vishay Precision Group, Inc.VPG | $31.69 | -0.39 | -1.23% | $420.75M | 106.92K | -352.06 | -0.09 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.95 | 0.00 | +0.01% | $420.60M | 6.12K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $60.51 | -0.79 | -1.29% | $420.48M | 21.84K | 7.26 | 8.34 | |
 Grupo Supervielle S.A.SUPV | $4.80 | -0.25 | -4.85% | $420.21M | 2.14M | 7.28 | 0.66 | |
 QuantaSing Group Limited - ADRQSG | $8.21 | -0.11 | -1.26% | $419.64M | 205.59K | 9.12 | 0.90 | |
 First Business Financial Services, Inc.FBIZ | $50.34 | -0.65 | -1.27% | $418.88M | 32.30K | 8.95 | 5.62 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.96 | 0.16 | +0.98% | $418.58M | 146.78K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.66 | -0.17 | -2.56% | $418.48M | 389.60K | 15.87 | 0.42 | |
 Spire Global, Inc.SPIR | $13.41 | 0.12 | +0.93% | $417.98M | 620.58K | -- | -- | |
 Tejon Ranch Co.TRC | $15.52 | -0.30 | -1.90% | $417.80M | 151.64K | -1553.50 | -0.01 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.52 | -0.23 | -4.88% | $416.42M | 254.20K | -112.53 | -0.04 | |
 Movado Group, Inc.MOV | $18.81 | -0.44 | -2.29% | $416.41M | 131.71K | 24.43 | 0.77 | |
 Magnera CorporationMAGN | $11.70 | -0.15 | -1.30% | $416.34M | 966.87K | -1.53 | -7.64 | |
 Global Medical REIT Inc.GMRE | $31.00 | -0.91 | -2.84% | $415.83M | 374.11K | 88.61 | 0.35 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.96 | 0.04 | +0.13% | $415.74M | 6.43K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $1.01 | -0.02 | -1.46% | $415.67M | 54.33M | -1.17 | -0.86 | |
 Service Properties Trust Common StockSVC | $2.48 | -0.06 | -2.17% | $413.81M | 1.21M | -1.49 | -1.67 | |
 GENIE ENERGY LTDGNE | $15.50 | 0.09 | +0.58% | $413.45M | 130.64K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $7.06 | -0.64 | -8.26% | $413.34M | 6.47M | -- | -- | |
 Dine Brands Global, Inc.DIN | $26.86 | -1.02 | -3.67% | $412.93M | 491.57K | 8.95 | 3.00 | |
 Surmodics, Inc. Common StockSRDX | $28.84 | 0.14 | +0.50% | $412.49M | 90.03K | -23.46 | -1.23 | |
 Palladyne AI Corp. Common StockPDYN | $9.93 | 0.14 | +1.43% | $411.52M | 2.01M | -5.25 | -1.87 | |
 National CineMedia, Inc.NCMI | $4.39 | -0.01 | -0.25% | $410.48M | 545.82K | -20.86 | -0.21 | |
 Hyliion Holdings Corp.HYLN | $2.33 | 0.26 | +12.61% | $407.71M | 3.89M | -7.26 | -0.32 | |
 Ambac Financial Group, Inc.AMBC | $8.66 | -0.63 | -6.79% | $407.18M | 1.65M | -0.64 | -13.62 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.96 | 0.06 | +1.90% | $407.14M | 3.49M | -5.29 | -0.57 | |
 ioneer Ltd - ADRIONR | $5.95 | -0.58 | -8.88% | $406.84M | 830.20K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.22 | -0.01 | -0.05% | $406.04M | 16.71K | -- | -- | |
 3D Systems CorporationDDD | $3.14 | -0.03 | -0.82% | $405.92M | 8.39M | -2.42 | -1.31 | |
 Orion S.A.OEC | $7.21 | -0.03 | -0.36% | $405.40M | 555.72K | 26.74 | 0.27 | |
 Mesabi TrustMSB | $30.87 | -0.32 | -1.03% | $404.95M | 16.48K | 4.37 | 7.07 | |
 Evolus, Inc. Common StockEOLS | $6.25 | -0.18 | -2.78% | $404.61M | 1.09M | -6.38 | -0.98 | |
 Boston Omaha CorporationBOC | $13.02 | -0.30 | -2.26% | $404.49M | 158.57K | 428.67 | 0.03 | |
 Intrepid Potash, IncIPI | $30.44 | -0.04 | -0.13% | $404.48M | 186.86K | -1.95 | -15.58 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.73 | -0.08 | -1.62% | $404.41M | 3.96M | -3.03 | -1.56 | |
 Anterix Inc. Common StockATEX | $21.54 | -0.75 | -3.38% | $403.94M | 195.56K | 13.82 | 1.56 | |
 Enhabit, Inc.EHAB | $7.96 | -0.18 | -2.15% | $403.75M | 316.17K | -2.98 | -2.67 | |
 Civista Bancshares, Inc.CIVB | $20.85 | 0.17 | +0.82% | $403.45M | 52.97K | 8.26 | 2.53 | |
P Palmer Square Capital BDC Inc.PSBD | $12.55 | -0.39 | -3.05% | $403.18M | 166.35K | 22.41 | 0.56 | |
 Lifeway Foods IncLWAY | $26.45 | 0.66 | +2.54% | $402.72M | 310.39K | 38.33 | 0.69 | |
 VersaBank Common SharesVBNK | $12.54 | 0.00 | -0.02% | $402.26M | 39.02K | 18.39 | 0.68 | |
D Dolly Varden Silver CorporationDVS | $4.60 | -0.16 | -3.36% | $401.83M | 1.15M | -35.46 | -0.13 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.22 | -0.01 | -0.10% | $401.20M | 350 | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.14 | -0.35 | -2.40% | $400.96M | 241.70K | -36.24 | -0.39 | |
 Flowco Holdings Inc.FLOC | $15.50 | 0.02 | +0.13% | $399.31M | 392.33K | -- | -- | |
 Amarin Corp PlcAMRN | $19.31 | -0.02 | -0.12% | $399.07M | 189.94K | -5.26 | -3.67 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.87 | -0.02 | -0.17% | $398.91M | 17.81K | 8.99 | 1.32 | |
 Autolus Therapeutics plc - ADRAUTL | $1.50 | -0.06 | -4.17% | $397.88M | 4.32M | -1.78 | -0.84 | |
 Lightpath Technologies IncLPTH | $8.87 | 0.48 | +5.79% | $396.45M | 1.63M | -24.65 | -0.36 | |
 Park Aerospace Corp. Common StockPKE | $19.93 | 0.03 | +0.13% | $396.12M | 208.16K | 58.68 | 0.34 | |
 Community West Bancshares Common StockCWBC | $20.68 | -0.22 | -1.05% | $396.00M | 32.28K | 14.89 | 1.39 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | -0.02 | -0.40% | $395.13M | 40.78K | 4.97 | 0.99 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.74 | 0.03 | +1.75% | $395.06M | 2.14M | -9.61 | -0.18 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.32 | -1.16 | -2.01% | $394.61M | 55.10K | 3.31 | 17.02 | |
 Hudson Technologies IncHDSN | $9.03 | -0.21 | -2.28% | $394.54M | 258.53K | 22.59 | 0.40 | |
D DeFi Development Corp. Common StockDFDV | $15.22 | -0.82 | -5.11% | $392.73M | 1.59M | 22.83 | 0.67 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.20 | 0.00 | 0.00% | $392.16M | 971.54K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.45 | 0.02 | +0.19% | $391.55M | 3.69K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.11 | -0.17 | -2.66% | $391.38M | 1.72M | -3.27 | -1.89 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $30.31 | 0.41 | +1.37% | $391.19M | 386.71K | -- | -- | |
 First BankFRBA | $15.69 | -0.09 | -0.60% | $390.65M | 47.84K | 10.39 | 1.51 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.24 | 0.01 | +0.19% | $390.15M | 155.56K | -211.75 | -0.02 | |
 JELD-WEN Holding, Inc.JELD | $4.59 | -0.10 | -2.05% | $389.87M | 882.76K | -1.12 | -4.06 | |
 Transcontinental Realty Investors, Inc.TCI | $45.07 | -0.71 | -1.55% | $389.37M | 1.75K | 59.30 | 0.76 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.67 | 0.10 | +2.66% | $388.78M | 6.36M | -1.66 | -2.23 | |
 Bank of Marin BancorpBMRC | $24.10 | -0.26 | -1.05% | $388.70M | 109.27K | 56.06 | 0.43 | |
 Sierra BancorpBSRR | $28.60 | -0.35 | -1.21% | $388.68M | 24.06K | 9.90 | 2.89 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.85 | 0.03 | +1.92% | $388.54M | 987.27K | -186.90 | -0.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.31 | -0.09 | -1.11% | $388.33M | 573.50K | -2.36 | -3.53 | |
 DBV Technologies S.A.DBVT | $14.19 | 0.90 | +6.73% | $388.13M | 207.46K | -2.97 | -4.77 | |
 Senseonics Holdings, Inc.SENS | $0.48 | -0.09 | -15.75% | $386.97M | 32.52M | -4.75 | -0.10 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.01 | +0.05% | $385.87M | 51.24K | 37.59 | 0.28 | |
 AerSale Corporation Common StockASLE | $8.12 | -0.12 | -1.41% | $385.47M | 1.42M | 58.36 | 0.14 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.25 | -0.10 | -0.97% | $385.09M | 40.25K | -- | -- | |
 EVI Industries, Inc.EVI | $30.00 | -1.33 | -4.26% | $384.76M | 37.98K | 61.53 | 0.49 | |
 Kamada LtdKMDA | $6.64 | -0.06 | -0.82% | $384.71M | 100.48K | 19.68 | 0.34 | |
T TON Strategy Company Common StockTONX | $6.38 | -0.63 | -8.92% | $384.14M | 1.44M | -0.63 | -10.32 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.19 | 0.00 | -0.05% | $382.13M | 26.83K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.33 | 0.83 | +3.68% | $382.01M | 1.31K | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.86 | -0.29 | -1.29% | $381.99M | 508.82K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $3.81 | 0.28 | +7.79% | $381.74M | 193.25K | -4.64 | -0.82 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.63 | -0.14 | -3.61% | $381.63M | 2.36M | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | -0.02 | -0.19% | $381.44M | 106 | -- | -- | |
 Wabash National Corp.WNC | $9.17 | -0.24 | -2.56% | $380.93M | 457.34K | -3.85 | -2.42 | |
 Diamond Hill Investment GroupDHIL | $139.76 | -0.69 | -0.49% | $380.87M | 35.56K | 7.95 | 17.58 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.99 | -0.31 | -4.86% | $380.62M | 325.81K | -7.63 | -0.79 | |
 Greene County Bancorp IncGCBC | $22.33 | -0.78 | -3.38% | $380.04M | 22.10K | 12.20 | 1.83 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.71 | -0.17 | -3.59% | $379.86M | 900.26K | -21.39 | -0.22 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.09 | +0.90% | $379.14M | 113 | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.03 | +0.29% | $378.78M | 181.54K | -- | -- | |
 Delcath Systems IncDCTH | $10.80 | 0.00 | +0.05% | $377.97M | 659.69K | 216.10 | 0.05 | |
 So-Young International Inc. - ADRSY | $3.81 | -0.17 | -4.16% | $377.92M | 485.14K | -4.37 | -0.87 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $17.42 | 0.37 | +2.16% | $377.89M | 151.37K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $40.28 | 0.10 | +0.25% | $377.72M | 39.16K | -- | -- |
Publicité