Publicité
Publicité
Marché boursier américain
PrésentationPerformance
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | -0.01 | -0.09% | $378.96M | 61.35K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | 0.01 | +0.05% | $378.42M | 531.35K | -- | -- | |
 Neonode Inc. Common StockNEON | $22.73 | -0.80 | -3.42% | $377.95M | 165.82K | -31.72 | -0.71 | |
 America's Car Mart IncCRMT | $45.73 | 0.80 | +1.78% | $377.88M | 117.88K | 21.88 | 2.09 | |
 Delcath Systems IncDCTH | $10.87 | 0.36 | +3.44% | $377.34M | 776.91K | -21.67 | -0.50 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.00 | 0.00% | $376.66M | 17.52K | -- | -- | |
 Intrepid Potash, IncIPI | $28.90 | 0.18 | +0.61% | $376.02M | 151.21K | -1.82 | -15.89 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.66 | -0.02 | -0.37% | $375.85M | 239.68K | -3.56 | -1.87 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.69 | 0.00 | 0.00% | $374.15M | 1.18K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.92 | -0.83 | -2.79% | $374.08M | 265.70K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.79 | 0.33 | +2.88% | $374.06M | 975.88K | -- | -- | |
 Tamboran Resources CorporationTBN | $21.05 | 0.06 | +0.28% | $373.81M | 31.32K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.06 | 0.49 | +6.51% | $371.26M | 1.24M | -0.66 | -12.10 | |
 Sky Harbour Group CorporationSKYH | $10.97 | 0.02 | +0.17% | $371.21M | 229.99K | -5.30 | -2.07 | |
 Comp X International Inc.CIX | $30.28 | 0.81 | +2.75% | $370.94M | 13.59K | 19.93 | 1.51 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.42 | 0.09 | +0.49% | $370.80M | 46.45K | -- | -- | |
 Bank of Marin BancorpBMRC | $23.03 | 0.61 | +2.73% | $370.69M | 91.82K | 53.49 | 0.43 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | 0.14 | +3.89% | $370.57M | 35.73K | 7.15 | 0.52 | |
 agilon health, inc.AGL | $0.89 | 0.02 | +2.86% | $370.49M | 29.17M | -1.16 | -0.77 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.00 | 0.01 | +0.33% | $370.07M | 237.49K | -10.81 | -0.37 | |
 Upexi, Inc. Common StockUPXI | $6.66 | 1.04 | +18.49% | $368.75M | 10.23M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.69 | -0.29 | -2.39% | $367.59M | 217.66K | -47.90 | -0.25 | |
 Lifezone Metals LimitedLZM | $4.64 | 0.07 | +1.64% | $367.51M | 82.27K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $18.47 | 0.53 | +2.94% | $366.74M | 142.94K | 51.31 | 0.36 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.46 | -0.03 | -0.24% | $366.59M | 20.13K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.17 | -0.08 | -1.88% | $366.44M | 117.27K | -208.75 | -0.02 | |
 Capricor Therapeutics IncCAPR | $8.04 | 0.22 | +2.82% | $366.35M | 2.03M | -5.64 | -1.42 | |
 QuantaSing Group Limited - ADRQSG | $7.15 | -0.48 | -6.28% | $366.22M | 1.08M | 7.24 | 0.99 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $11.90 | -0.92 | -7.19% | $365.95M | 121.67K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.48 | 0.20 | +6.16% | $365.95M | 1.03M | -- | -- | |
 Ranpak Holdings Corp.PACK | $4.33 | 0.30 | +7.57% | $365.71M | 749.43K | -18.06 | -0.24 | |
 REGIONAL MANAGEMENT CORPRM | $37.26 | 1.25 | +3.46% | $365.60M | 71.72K | 8.97 | 4.16 | |
 Pacific Biosciences of California, Inc.PACB | $1.20 | -0.06 | -5.00% | $364.95M | 10.64M | -0.74 | -1.64 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.81 | 0.11 | +6.76% | $364.70M | 7.35M | -3.98 | -0.46 | |
 Value Line IncVALU | $38.81 | 0.18 | +0.48% | $364.52M | 6.62K | 16.48 | 2.35 | |
 Esperion Therapeutics, Inc.ESPR | $1.79 | -0.05 | -2.76% | $364.49M | 4.56M | -3.75 | -0.49 | |
 Postal Realty Trust, IncPSTL | $14.81 | 0.30 | +2.10% | $364.31M | 100.24K | 185.06 | 0.08 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.50 | 0.27 | +6.34% | $363.95M | 1.93M | -18.56 | -0.24 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.00 | -0.37 | -4.48% | $362.21M | 21.35K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.12 | 0.02 | +0.10% | $362.20M | 15.65K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $17.91 | 0.12 | +0.67% | $361.98M | 47.80K | -- | -- | |
 New Found Gold CorpNFGC | $1.57 | 0.01 | +0.96% | $361.84M | 278.49K | -7.16 | -0.22 | |
 Haverty Furniture Companies, Inc.HVT | $22.23 | 1.16 | +5.48% | $361.37M | 115.20K | 19.32 | 1.15 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.30 | 0.73 | +15.97% | $361.26M | 1.40M | -2.41 | -2.19 | |
 Vishay Precision Group, Inc.VPG | $27.08 | 0.86 | +3.27% | $361.06M | 198.06K | 36.74 | 0.74 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $51.48 | 1.62 | +3.25% | $360.74M | 30.55K | 2.77 | 18.57 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.07 | 0.01 | +0.20% | $360.35M | 79.43K | 31.48 | 0.22 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.14 | 0.11 | +1.31% | $359.58M | 609.01K | 10.40 | 0.78 | |
 Olympic Steel, Inc.ZEUS | $32.13 | 1.10 | +3.54% | $358.88M | 53.10K | 26.27 | 1.22 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.55 | 0.46 | +3.08% | $358.78M | 115.75K | 14.79 | 1.05 | |
 ZipRecruiter, Inc.ZIP | $3.87 | 0.39 | +11.06% | $358.14M | 3.11M | -19.27 | -0.20 | |
 SANUWAVE Health, Inc. Common StockSNWV | $41.78 | -0.96 | -2.24% | $357.73M | 35.48K | 5.02 | 8.32 | |
 Community Health Systems, Inc.CYH | $2.56 | 0.10 | +4.29% | $357.30M | 2.22M | -1.71 | -1.49 | |
 Agora, Inc. - ADRAPI | $3.81 | 0.06 | +1.73% | $357.12M | 279.73K | -10.61 | -0.36 | |
 Nanobiotix S.A. - ADRNBTX | $7.49 | 0.14 | +1.90% | $356.77M | 3.53K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.06 | 0.24 | +2.40% | $356.49M | 172.00K | -10.38 | -0.98 | |
 Butterfly Network, Inc.BFLY | $1.39 | 0.02 | +1.84% | $356.21M | 2.52M | -5.05 | -0.28 | |
 AngioDynamics, Inc.ANGO | $8.85 | 0.40 | +4.67% | $355.14M | 403.60K | -10.53 | -0.83 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.80 | -0.79 | -3.52% | $354.54M | 3.87K | 18.95 | 1.15 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.77 | 1.18 | +4.78% | $353.81M | 23.37K | 11.94 | 2.16 | |
 Movado Group, Inc.MOV | $15.89 | 0.45 | +2.94% | $353.54M | 89.09K | 19.87 | 0.80 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.53 | 0.19 | +3.01% | $353.49M | 465.36K | -5.36 | -1.22 | |
 Allot Ltd. Ordinary SharesALLT | $7.65 | 0.19 | +2.59% | $352.55M | 472.98K | -76.65 | -0.10 | |
 Artesian Resources CorpARTNA | $34.17 | 0.45 | +1.35% | $352.28M | 24.57K | 15.75 | 2.17 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.01 | +0.09% | $352.18M | 125.91K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.53 | 0.09 | +1.58% | $351.51M | 416.27K | -2.09 | -2.65 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.79 | 0.13 | +3.69% | $350.72M | 481.38K | -190.25 | -0.02 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.52 | 0.12 | +0.67% | $350.40M | 30.92K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.32 | 0.16 | +3.73% | $350.31M | 1.18M | -19.72 | -0.22 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | -0.01 | -0.10% | $350.14M | 98.13K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | -0.04 | -0.43% | $350.08M | 78.82K | -- | -- | |
 Clearwater Paper CorporationCLW | $21.67 | -0.09 | -0.43% | $349.46M | 316.31K | 1.80 | 12.05 | |
 CHATHAM LODGING TRUSTCLDT | $7.12 | 0.27 | +3.94% | $348.97M | 209.91K | 237.50 | 0.03 | |
 SelectQuote, Inc.SLQT | $2.02 | 0.10 | +5.47% | $348.90M | 1.42M | -22.44 | -0.09 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.32 | 0.00 | 0.00% | $348.55M | 142 | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.62 | 0.05 | +1.75% | $348.13M | 1.77M | 86.83 | 0.03 | |
 Innovative Solutions & SupportISSC | $19.46 | 0.95 | +5.16% | $348.03M | 1.07M | 32.41 | 0.61 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.19 | -0.01 | -0.08% | $347.87M | 252.96K | -- | -- | |
 Mesa Laboratories IncMLAB | $63.41 | 2.92 | +4.82% | $347.53M | 85.88K | -170.73 | -0.37 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.51 | 0.14 | +3.32% | $347.40M | 320.87K | -4.60 | -0.98 | |
 Osisko Development Corp.ODV | $2.54 | 0.00 | -0.20% | $347.10M | 389.00K | -1.40 | -1.81 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.90 | 0.03 | +0.65% | $347.09M | 5.66K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.29 | 0.23 | +1.78% | $346.70M | 100.14K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.25 | 0.82 | +4.98% | $345.85M | 23.06K | 14.00 | 1.23 | |
 Southern First Bancshares, Inc.SFST | $42.41 | 2.01 | +4.98% | $345.55M | 29.06K | 22.00 | 1.92 | |
 RBB Bancorp Common StockRBB | $19.54 | 1.00 | +5.42% | $345.49M | 71.55K | 13.37 | 1.46 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.01 | -0.02 | -0.20% | $345.35M | 1.52M | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.42 | 0.22 | +3.13% | $345.17M | 170.06K | 26.48 | 0.28 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.36 | 0.07 | +2.25% | $344.85M | 673.28K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.05% | $344.50M | 15.83K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.74 | 0.02 | +2.14% | $344.35M | 24.38M | -0.73 | -1.02 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.02 | -0.19% | $343.89M | 145.78K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $9.80 | -0.39 | -3.84% | $343.45M | 600.79K | 7.75 | 1.25 | |
T Tecogen Inc.TGEN | $8.77 | -0.25 | -2.83% | $343.30M | 1.12M | -55.31 | -0.21 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | -0.04% | $343.09M | 12.33K | -- | -- | |
 Acco Brands CorporationACCO | $3.81 | 0.14 | +3.68% | $342.95M | 496.87K | 8.10 | 0.47 | |
 XOMA Royalty Corporation Common StockXOMA | $28.64 | 1.41 | +5.18% | $342.73M | 56.99K | -24.90 | -1.15 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.65 | 2.27 | +42.19% | $342.64M | 342.86K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | 0.04 | +0.95% | $342.50M | 11.19K | -61.00 | -0.07 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.65 | 0.80 | +7.39% | $342.27M | 6.24M | -- | -- |
Publicité