Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Postal Realty Trust, IncPSTL | $13.34 | -0.09 | -0.70% | $314.64M | 100.83K | 166.75 | 0.08 | |
 COMPASS Pathways Plc - ADRCMPS | $3.38 | 0.25 | +7.86% | $314.63M | 1.02M | -1.54 | -2.20 | |
 REGIONAL MANAGEMENT CORPRM | $31.45 | 0.18 | +0.58% | $314.46M | 55.96K | 7.53 | 4.16 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.04 | +0.39% | $314.03M | 1.91K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $28.77 | -1.50 | -4.94% | $313.89M | 278.22K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $6.50 | -0.08 | -1.29% | $313.67M | 341.48K | -18.66 | -0.35 | |
 Graham CorporationGHM | $28.76 | -1.08 | -3.63% | $313.62M | 46.50K | 34.66 | 0.83 | |
 Civista Bancshares, Inc.CIVB | $19.97 | 0.11 | +0.56% | $313.42M | 42.33K | 9.86 | 2.02 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.84 | -0.06 | -6.54% | $313.27M | 2.74M | -1.69 | -0.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.91 | -2.38 | -12.31% | $312.98M | 1.61M | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- | |
 Outbrain Inc. Common StockOB | $3.21 | -0.08 | -2.58% | $311.79M | 352.40K | -66.38 | -0.05 | |
 Barnes & Noble Education, IncBNED | $9.13 | -0.20 | -2.09% | $311.25M | 217.45K | -0.27 | -33.73 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.69 | -0.41 | -5.77% | $310.48M | 39.40K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.21 | -0.08 | -3.71% | $310.27M | 1.57M | -0.85 | -2.57 | |
 Spok Holdings, IncSPOK | $15.21 | -0.46 | -2.97% | $309.35M | 98.02K | 20.75 | 0.73 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $5.82 | -0.36 | -5.81% | $309.02M | 355.57K | 22.40 | 0.26 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.78 | 0.02 | +0.36% | $308.86M | 353.66K | -7.81 | -0.74 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $22.75 | 0.01 | +0.04% | $308.81M | 15.44K | 11.86 | 1.90 | |
 Cerence Inc. Common StockCRNC | $7.11 | -0.48 | -6.30% | $308.01M | 955.03K | -0.47 | -15.22 | |
 Southern States Bancshares, Inc. CommonSSBK | $31.01 | -0.57 | -1.81% | $307.74M | 41.30K | 8.45 | 3.67 | |
 Tactile Systems Technology, Inc.TCMD | $13.45 | 0.12 | +0.90% | $307.66M | 158.01K | 18.57 | 0.70 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.01 | +0.05% | $306.82M | 85.36K | -- | -- | |
 TAT Technologies LtdTATT | $27.84 | -5.00 | -15.23% | $306.55M | 518.30K | 37.86 | 0.74 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.43 | -0.02 | -1.72% | $306.34M | 2.18M | -0.90 | -1.56 | |
 Comp X International Inc.CIX | $25.47 | -0.43 | -1.66% | $306.24M | 6.98K | 16.36 | 1.52 | |
 The Lovesac Company Common StockLOVE | $20.01 | -0.05 | -0.27% | $306.08M | 732.47K | 60.85 | 0.34 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.64 | -0.08 | -0.78% | $305.79M | 13 | -- | -- | |
 Service Properties Trust Common StockSVC | $1.83 | 0.00 | +0.27% | $305.78M | 1.69M | -1.25 | -1.47 | |
 Clean Energy Fuels Corp.CLNE | $1.34 | -0.05 | -3.93% | $305.71M | 2.31M | -4.40 | -0.31 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.31 | 0.17 | +5.25% | $305.70M | 699.02K | -41.31 | -0.08 | |
 Community West Bancshares Common StockCWBC | $15.97 | -0.06 | -0.35% | $304.69M | 34.44K | 30.74 | 0.52 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.94 | 0.10 | +0.52% | $304.53M | 33.02K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.05 | -3.41% | $303.75M | 285.13K | -0.33 | -3.88 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.75 | -0.45 | -8.56% | $303.19M | 1.19M | -5.59 | -0.85 | |
 Oil-Dri Corporation of AmericaODC | $41.61 | -1.78 | -4.10% | $303.15M | 46.83K | 13.42 | 3.10 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.76 | 0.01 | +0.36% | $303.04M | 118.67K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $16.94 | 0.09 | +0.53% | $302.49M | 219.94K | 120.93 | 0.14 | |
 PAMT CORP Common StockPAMT | $13.88 | -0.30 | -2.13% | $302.45M | 15.27K | -9.51 | -1.46 | |
 IBEX Limited Common SharesIBEX | $22.90 | -0.45 | -1.94% | $302.23M | 86.22K | 10.76 | 2.13 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- | |
 Digital Turbine, Inc.APPS | $2.92 | -0.21 | -6.57% | $301.32M | 2.29M | -0.96 | -3.03 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.85 | 0.38 | +8.57% | $300.15M | 32.85K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | 0.01 | +0.10% | $300.12M | 124.99K | -- | -- | |
 Semler Scientific, Inc.SMLR | $29.86 | -2.62 | -8.07% | $299.89M | 343.74K | 6.36 | 4.91 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.96 | -0.17 | -2.04% | $299.63M | 276.21K | 5.01 | 1.59 | |
 Cool Company Ltd.CLCO | $5.61 | -0.03 | -0.48% | $299.45M | 70.81K | -- | -- | |
 Movado Group, Inc.MOV | $13.47 | 0.12 | +0.88% | $299.42M | 437.26K | 12.95 | 1.04 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.21 | 0.01 | +0.05% | $299.35M | 285 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.08 | 0.00 | 0.00% | $299.07M | 7.76K | -- | -- | |
 Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.08 | -0.07 | -0.68% | $298.39M | 14.86K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.94 | -0.03 | -1.78% | $298.26M | 174.34K | -9.21 | -0.21 | |
 Xperi IncXPER | $6.53 | 0.01 | +0.11% | $297.92M | 523.35K | -3.44 | -1.90 | |
 Varex Imaging Corporation Common StockVREX | $7.22 | -0.10 | -1.34% | $297.28M | 885.58K | -6.16 | -1.17 | |
A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- | |
 Venu Holding CorporationVENU | $7.92 | -0.26 | -3.24% | $296.19M | 28.83K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- | |
 Serve Robotics Inc. Common StockSERV | $5.17 | -0.29 | -5.23% | $295.69M | 1.76M | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.08 | 0.24 | +1.27% | $295.48M | 27.77K | 11.30 | 1.69 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.46 | 0.22 | +17.34% | $295.20M | 4.66M | 2.29 | 0.63 | |
 POET Technologies Inc. Common SharesPOET | $3.73 | -0.05 | -1.30% | $295.10M | 379.75K | -6.41 | -0.59 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.97 | 0.01 | +0.05% | $295.01M | 3.30K | -- | -- | |
G Graf Global Corp.GRAF | $10.23 | 0.02 | +0.20% | $294.54M | 226 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.94 | 0.09 | +5.16% | $294.00M | 1.19M | -10.72 | -0.18 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 1.05K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.50 | 0.00 | -0.14% | $293.51M | 518.31K | -14.52 | -0.24 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.94 | -0.19 | -1.23% | $293.40M | 81.11K | -- | -- | |
 Marine Products Corp.MPX | $8.38 | 0.13 | +1.51% | $292.98M | 15.67K | 17.10 | 0.49 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.72 | 0.11 | +1.60% | $292.97M | 25.74K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.04 | 0.01 | +0.10% | $292.89M | 53.22K | -- | -- | |
 BRT Apartments CorpBRT | $15.49 | -0.07 | -0.43% | $292.75M | 24.25K | -29.18 | -0.53 | |
 Omega Flex, Inc.OFLX | $28.99 | -0.21 | -0.72% | $292.68M | 43.01K | 16.02 | 1.81 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.97 | 0.06 | +0.46% | $292.41M | 93.92K | 7.00 | 2.00 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | +0.05% | $291.24M | 2.28K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $37.73 | -0.45 | -1.17% | $291.20M | 12.54K | 8.53 | 4.40 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.37 | -0.13 | -0.67% | $290.55M | 6.25K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.98 | 0.45 | +4.28% | $290.45M | 330.32K | -4.82 | -2.22 | |
 Vertical Aerospace Ltd.EVTL | $3.25 | -0.20 | -5.91% | $289.17M | 136.88K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $25.68 | 0.44 | +1.74% | $289.09M | 71.73K | 19.56 | 1.31 | |
 BayCom Corp Common StockBCML | $25.78 | -0.20 | -0.77% | $288.39M | 29.60K | 12.38 | 2.10 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.43 | -0.04 | -3.06% | $286.55M | 617.51K | -1.78 | -0.81 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.09 | -0.17 | -1.49% | $286.45M | 13.01K | 15.18 | 0.73 | |
 aTyr Pharma, Inc. Common StockATYR | $3.27 | 0.17 | +5.65% | $286.12M | 1.53M | -3.43 | -0.94 | |
 Matrix Service CoMTRX | $10.37 | -0.49 | -4.54% | $285.68M | 439.29K | -8.50 | -1.22 | |
 Nouveau Monde Graphite Inc.NMG | $1.86 | -0.06 | -2.92% | $285.64M | 121.59K | -2.93 | -0.64 | |
 Maui Land & Pineapple Co.MLP | $14.46 | -0.54 | -3.61% | $284.89M | 12.87K | -62.74 | -0.23 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.89 | -0.14 | -3.57% | $284.54M | 1.19M | -0.72 | -5.69 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.13 | 0.00 | +0.16% | $284.39M | 173.84K | -8.42 | -0.37 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $17.49 | 0.21 | +1.24% | $284.23M | 268 | 11.00 | 1.59 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.52 | -0.01 | -0.59% | $283.97M | 791.86K | -0.81 | -3.10 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.67 | -0.10 | -3.43% | $283.70M | 254.90K | -- | -- | |
 Limoneira CoLMNR | $15.73 | -0.29 | -1.78% | $283.58M | 42.80K | 41.36 | 0.38 | |
 Ranger Energy Services, Inc.RNGR | $12.31 | -0.31 | -2.44% | $282.94M | 74.79K | 18.66 | 0.66 | |
 Haverty Furniture Companies, Inc.HVT | $17.38 | -0.33 | -1.88% | $281.96M | 130.27K | 10.92 | 1.59 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.82 | -0.57 | -6.77% | $281.45M | 9.09K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $2.10 | 0.04 | +1.94% | $280.69M | 80.63K | -- | -- | |
 Mistras Group Inc.MG | $8.95 | -0.37 | -4.00% | $280.19M | 136.10K | 25.57 | 0.35 | |
 Acacia Research CorporationACTG | $2.92 | 0.02 | +0.87% | $280.09M | 267.73K | 5.50 | 0.53 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.39 | -0.08 | -0.79% | $279.76M | 183.29K | 11.89 | 0.79 |
Publicité