Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Entrada Therapeutics, Inc. Common StockTRDA | $11.09 | 0.28 | +2.59% | $423.85M | 218.94K | -4.45 | -2.49 | |
 Himalaya Shipping Ltd.HSHP | $9.07 | -0.04 | -0.47% | $423.35M | 173.20K | 82.50 | 0.11 | |
 Contango ORE, Inc.CTGO | $27.84 | 0.28 | +1.02% | $422.81M | 262.17K | 282.55 | 0.10 | |
 Cerus CorpCERS | $2.18 | 0.03 | +1.35% | $421.82M | 2.88M | -27.45 | -0.08 | |
 Johnson Outdoors IncJOUT | $42.15 | -0.85 | -1.98% | $420.09M | 147.83K | -10.47 | -3.87 | |
 Natural Gas Services Group, Inc.NGS | $33.43 | -0.06 | -0.18% | $419.93M | 85.04K | 22.57 | 1.48 | |
 Telos Corporation Common StockTLS | $5.68 | -0.67 | -10.58% | $419.29M | 1.27M | -13.87 | -0.41 | |
 Enanta Pharmaceuticals, IncENTA | $14.73 | 0.59 | +4.14% | $418.22M | 254.94K | -3.78 | -3.83 | |
 Greene County Bancorp IncGCBC | $24.55 | -0.16 | -0.67% | $417.75M | 15.82K | 12.39 | 1.98 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.05 | -0.28 | -3.04% | $417.73M | 437.80K | -47.37 | -0.19 | |
 Bank7 Corp. Common stockBSVN | $44.13 | 0.13 | +0.31% | $417.23M | 8.69K | 9.74 | 4.53 | |
 Xunlei LimitedXNET | $6.78 | -0.23 | -3.35% | $416.46M | 358.10K | 0.34 | 19.91 | |
 OIL STATES INTERNATIONAL, INC.OIS | $7.08 | 0.00 | -0.07% | $415.23M | 845.09K | 18.78 | 0.37 | |
 Aura Biosciences, Inc. Common StockAURA | $6.53 | 0.02 | +0.35% | $414.99M | 155.90K | -3.37 | -1.94 | |
 SmartRent, Inc.SMRT | $2.07 | 0.03 | +1.37% | $414.35M | 1.84M | -6.08 | -0.36 | |
 Designer Brands Inc.DBI | $8.31 | 0.15 | +1.83% | $414.16M | 2.00M | -14.14 | -0.59 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.53 | 0.00 | -0.11% | $413.99M | 480.08K | 150.83 | 0.03 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $413.03M | 29.20K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.75 | 0.00 | +0.03% | $411.68M | 1.50M | -0.94 | -9.20 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.04 | 0.08 | +1.71% | $410.04M | 172.57K | -9.25 | -0.52 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $23.32 | -0.70 | -2.89% | $409.89M | 263.53K | -- | -- | |
 Clearfield, Inc.CLFD | $29.60 | -1.05 | -3.43% | $409.78M | 107.66K | -51.05 | -0.58 | |
 Zepp Health Corporation - ADRZEPP | $28.36 | 0.01 | +0.05% | $409.49M | 140.40K | -6.93 | -4.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.77 | -1.01 | -7.36% | $409.48M | 291.64K | -33.42 | -0.39 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.38 | -0.12 | -0.74% | $408.80M | 21.74K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.36 | -0.04 | -0.18% | $408.22M | 8.74K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.48 | 0.74 | +2.67% | $408.02M | 3.80K | 14.84 | 1.92 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.98 | -0.98 | -7.56% | $407.19M | 234.31K | -9.94 | -1.21 | |
 Perion Network Ltd.PERI | $9.93 | -0.14 | -1.39% | $406.11M | 175.39K | -38.19 | -0.26 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.93 | 0.26 | +1.58% | $406.10M | 87.95K | 19.01 | 0.89 | |
 Kamada LtdKMDA | $7.03 | 0.01 | +0.14% | $405.50M | 79.75K | 19.53 | 0.36 | |
 Owlet, Inc.OWLT | $14.72 | 0.48 | +3.36% | $405.43M | 198.68K | -4.98 | -2.95 | |
 Galectin Therapeutics Inc.GALT | $6.25 | 0.54 | +9.37% | $405.21M | 760.70K | -10.65 | -0.59 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.31 | 0.00 | 0.00% | $404.73M | 300 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $20.49 | -0.33 | -1.59% | $404.59M | 135.11K | 56.46 | 0.36 | |
 Yatsen Holding Limited - ADRYSG | $4.34 | 0.45 | +11.52% | $403.75M | 853.15K | -6.22 | -0.69 | |
 Obsidian Energy Ltd.OBE | $6.01 | 0.00 | +0.02% | $403.70M | 167.95K | -2.76 | -2.18 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.50 | 1.09 | +4.63% | $403.25M | 10.24K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.34 | -0.09 | -0.52% | $403.03M | 51.06K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.44 | 0.34 | +2.27% | $402.83M | 144.14K | 32.17 | 0.48 | |
 PureTech Health plc - ADRPRTC | $16.56 | -0.35 | -2.06% | $402.26M | 481 | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $24.68 | -0.34 | -1.35% | $401.38M | 90.05K | 21.64 | 1.14 | |
 GRAVITY Co., Ltd.GRVY | $57.71 | 1.21 | +2.14% | $400.99M | 30.25K | 7.28 | 7.93 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.65 | 0.23 | +1.30% | $399.79M | 89.79K | 25.21 | 0.70 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $18.50 | 1.40 | +8.19% | $399.60M | 60 | -- | -- | |
 North American Construction Group Ltd.NOA | $13.73 | -0.15 | -1.11% | $399.05M | 98.61K | 14.60 | 0.94 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.70 | -0.17 | -2.96% | $398.54M | 802.45K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.52 | -0.30 | -5.12% | $398.31M | 346.00K | 14.83 | -- | |
 Nature's Sunshine Products Inc.NATR | $22.77 | 0.60 | +2.72% | $398.11M | 165.00K | 28.09 | 0.81 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.70 | -0.22 | -0.89% | $398.06M | 17.94K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.94 | -0.17 | -2.73% | $398.01M | 685.86K | -0.95 | -6.25 | |
 Datavault AI Inc. Common StockDVLT | $1.39 | -0.05 | -3.82% | $397.88M | 21.62M | -- | -- | |
 West BancorporationWTBA | $23.50 | 0.22 | +0.94% | $397.85M | 36.92K | 12.36 | 1.90 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.59 | -0.12 | -2.01% | $397.21M | 162.52K | 4.30 | 1.30 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.03 | +0.63% | $397.21M | 3.42K | 4.84 | 1.02 | |
 Jack in the Box Inc.JACK | $21.08 | 0.81 | +4.01% | $396.64M | 1.05M | -4.92 | -4.27 | |
A American Integrity Insurance Group, Inc.AII | $20.24 | -0.03 | -0.13% | $395.94M | 182.87K | -- | -- | |
 Wabash National Corp.WNC | $9.77 | -0.22 | -2.25% | $395.24M | 1.30M | 1.60 | 6.08 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | 0.00 | +0.04% | $394.89M | 163 | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.09 | -0.11 | -1.77% | $393.88M | 550.84K | -3.43 | -1.78 | |
 Forum Energy Technologies, Inc.FET | $34.55 | -0.91 | -2.57% | $393.45M | 85.81K | -3.66 | -9.45 | |
C Costamare Bulkers Holdings LimitedCMDB | $16.09 | -0.07 | -0.45% | $390.65M | 33.79K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.34 | 0.05 | +0.28% | $390.28M | 81.68K | 11.54 | 1.59 | |
 REGIONAL MANAGEMENT CORPRM | $40.14 | 0.36 | +0.90% | $389.82M | 49.51K | 9.72 | 4.13 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.83 | 0.02 | +0.14% | $389.78M | 75.78K | 7.99 | 1.48 | |
 PepGen Inc. Common StockPEPG | $5.66 | -0.08 | -1.34% | $389.46M | 314.35K | -2.01 | -2.82 | |
 Nathan's Famous IncNATH | $95.21 | -0.04 | -0.04% | $389.36M | 42.15K | 17.15 | 5.55 | |
 Ready Capital CorporationRC | $2.38 | -0.11 | -4.22% | $389.27M | 2.86M | -1.26 | -1.91 | |
N Net Lease Office PropertiesNLOP | $26.25 | 0.11 | +0.40% | $389.09M | 114.28K | -2.15 | -12.22 | |
 The E.W. Scripps CompanySSP | $4.38 | -0.52 | -10.59% | $388.95M | 760.36K | -9.95 | -0.44 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.77 | -0.13 | -1.15% | $388.84M | 2.43M | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Mistras Group Inc.MG | $12.30 | -0.05 | -0.40% | $388.36M | 205.56K | 21.22 | 0.58 | |
 Pennant Investment CorpPNNT | $5.87 | -0.05 | -0.90% | $387.86M | 676.29K | 11.88 | 0.50 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.01 | +0.14% | $387.71M | 196.93K | 44.06 | 0.24 | |
 SITE Centers Corp. Common SharesSITC | $7.33 | 0.03 | +0.34% | $387.17M | 3.31M | 13.18 | 0.56 | |
 Compass DiversifiedCODI | $5.15 | -0.24 | -4.51% | $387.09M | 2.47M | -4.02 | -1.28 | |
 Simulations Plus, Inc.SLP | $19.20 | -0.31 | -1.60% | $386.88M | 419.60K | -5.96 | -3.22 | |
 Citizens & Northern CorporationCZNC | $21.68 | 0.17 | +0.78% | $385.94M | 52.87K | 12.32 | 1.76 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.68 | -0.03 | -2.05% | $385.80M | 801.96K | -5.78 | -0.29 | |
 Bankwell Financial Group IncBWFG | $48.98 | 0.27 | +0.55% | $385.13M | 74.98K | 13.54 | 3.61 | |
 B&G Foods, Inc.BGS | $4.78 | -0.06 | -1.34% | $384.21M | 1.13M | -1.52 | -3.16 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $383.99M | 2 | -- | -- | |
 G Willi-Food International LtdWILC | $27.57 | -0.41 | -1.47% | $383.87M | 3.83K | 14.66 | 1.88 | |
 National CineMedia, Inc.NCMI | $4.09 | -0.06 | -1.33% | $383.77M | 407.43K | -27.27 | -0.15 | |
 Bumble Inc. Class A Common StockBMBL | $3.40 | -0.30 | -8.08% | $383.31M | 3.71M | 6.79 | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $28.68 | 0.03 | +0.09% | $383.29M | 52.95K | 9.50 | 3.02 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.05% | $382.91M | 3.67K | -- | -- | |
 Calavo Growers IncCVGW | $21.46 | 0.03 | +0.13% | $382.24M | 302.71K | 24.33 | 0.88 | |
 Nano Dimension Ltd. - ADRNNDM | $1.76 | -0.02 | -0.84% | $381.76M | 3.20M | -1.49 | -1.22 | |
 MBIA Inc.MBI | $7.55 | -0.12 | -1.54% | $381.73M | 324.68K | -2.08 | -3.64 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.18 | -0.02 | -0.25% | $381.56M | 5 | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.71 | -0.26 | -1.97% | $381.37M | 607.00K | -15.26 | -0.84 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.78 | 0.42 | +4.96% | $380.81M | 1.11M | -2.33 | -3.73 | |
P Palmer Square Capital BDC Inc.PSBD | $12.11 | -0.02 | -0.16% | $380.74M | 89.52K | 28.13 | 0.43 | |
 Titan Machinery Inc.TITN | $16.29 | -0.02 | -0.12% | $380.70M | 142.36K | -5.99 | -2.72 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.05% | $380.44M | 87.18K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.17 | -3.02 | -5.20% | $380.43M | 44.69K | 3.13 | 17.32 | |
 Yiren Digital Ltd.YRD | $4.39 | 0.06 | +1.50% | $379.76M | 54.32K | 2.21 | 1.99 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.69 | 0.05 | +0.81% | $379.65M | 483.69K | 11.15 | 0.60 |
Publicité