|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.60 | -1.47 | -11.25% | $381.42M | 1.50M | -- | -2.25 |
|  Titan Machinery Inc.TITN | $16.29 | -0.02 | -0.12% | $381.17M | 142.36K | -- | -2.72 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | 0.00% | $379.32M | 25.06K | -- | -- |
|  Venu Holding CorporationVENU | $9.96 | 1.11 | +12.53% | $379.20M | 224.48K | -- | -1.21 |
|  RBB Bancorp Common StockRBB | $22.07 | -0.11 | -0.52% | $378.10M | 58.69K | 14.89 | 1.49 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.69 | 0.05 | +0.81% | $376.81M | 483.69K | 7.06 | 0.60 |
|  GENIE ENERGY LTDGNE | $14.09 | -0.11 | -0.77% | $376.23M | 86.51K | 9.59 | -- |
|  Domo, Inc. Class B Common StockDOMO | $9.05 | -0.06 | -0.68% | $375.62M | 1.43M | -- | -1.71 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.30 | -0.20 | -2.69% | $374.73M | 185.66K | -- | -2.02 |
|  USANA Health Sciences IncUSNA | $20.45 | -0.04 | -0.22% | $374.58M | 95.14K | 10.45 | 0.88 |
|  Yiren Digital Ltd.YRD | $4.39 | 0.06 | +1.50% | $374.14M | 54.32K | 2.18 | 1.99 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.40 | -0.06 | -1.59% | $373.37M | 1.62M | -- | -2.25 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.91 | 0.07 | +0.55% | $371.68M | 120.36K | 8.98 | 1.09 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | -0.01 | -0.27% | $371.57M | 27.10K | 7.19 | -- |
|  Endava plc - ADRDAVA | $6.62 | 0.03 | +0.42% | $370.42M | 865.31K | 9.15 | 0.20 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.26 | -0.04 | -2.69% | $369.92M | 6.67M | -- | -3.83 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $23.17 | 0.20 | +0.86% | $369.91M | 55.38K | 8.51 | 2.34 |
|  The Oncology Institute, Inc. Common StockTOI | $3.79 | 0.03 | +0.66% | $369.91M | 2.32M | -- | -0.64 |
|  Intrepid Potash, IncIPI | $27.14 | -0.39 | -1.40% | $369.64M | 136.00K | 32.77 | -15.16 |
|  AMTD Digital Inc. - ADRHKD | $1.47 | -0.03 | -2.33% | $369.51M | 505.24K | -- | -- |
|  GEOPARK LIMITEDGPRK | $7.17 | -0.04 | -0.49% | $369.49M | 548.35K | 5.42 | 0.65 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $18.50 | 1.40 | +8.19% | $369.36M | 60 | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.03 | +0.68% | $369.14M | 6.71K | -- | -1.07 |
|  Citi Trends, Inc.CTRN | $44.51 | 0.33 | +0.75% | $368.69M | 123.19K | -- | -2.00 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $12.71 | -0.26 | -1.97% | $368.65M | 607.00K | -- | -0.84 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.72 | -0.07 | -0.51% | $368.49M | 106.18K | 14.22 | 0.53 |
|  Kingsway Financial Services, Inc.KFS | $12.74 | 0.02 | +0.18% | $368.32M | 61.55K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $6.25 | 0.54 | +9.37% | $368.14M | 760.70K | -- | -0.59 |
|  Vaalco Energy, Inc.EGY | $3.52 | -0.01 | -0.40% | $368.03M | 736.76K | 70.60 | 0.27 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.86 | -0.04 | -0.41% | $367.97M | 139.50K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $27.63 | 0.89 | +3.32% | $367.67M | 22.16K | 11.53 | 2.32 |
|  Acacia Research CorporationACTG | $3.85 | 0.04 | +1.18% | $367.51M | 234.72K | 27.21 | 0.05 |
|  Anavex Life SciencesAVXL | $4.02 | -0.09 | -2.14% | $367.22M | 4.86M | -- | -0.54 |
|  Delcath Systems IncDCTH | $10.38 | -0.02 | -0.14% | $366.91M | 772.40K | 61.12 | 0.01 |
|  Octave Specialty Group, Inc.OSG | $8.33 | -0.04 | -0.48% | $366.71M | 468.22K | -- | -15.34 |
|  NACCO Industries, Inc.NC | $49.45 | 0.34 | +0.69% | $366.36M | 11.21K | 12.59 | 3.90 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $8.78 | 0.42 | +4.96% | $366.14M | 1.11M | -- | -3.73 |
|  Yatsen Holding Limited - ADRYSG | $4.34 | 0.45 | +11.52% | $365.68M | 853.15K | -- | -0.69 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.76 | 0.13 | +1.26% | $364.58M | 182.03K | 7.49 | 1.55 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $19.78 | 0.31 | +1.60% | $364.41M | 132.13K | -- | -3.86 |
|  Aclaris Therapeutics, Inc.ACRS | $3.25 | -0.10 | -3.12% | $364.04M | 1.64M | -- | -1.38 |
|  Value Line IncVALU | $38.31 | -0.34 | -0.87% | $363.54M | 1.67K | 17.10 | 2.26 |
| I Isabella Bank Corporation Common stockISBA | $49.33 | -0.23 | -0.47% | $363.53M | 10.37K | 21.09 | 2.46 |
| F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.00 | -0.05% | $362.97M | 63.01K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.83 | 0.37 | +2.56% | $362.67M | 24.02K | 18.08 | 0.80 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.33 | -0.12 | -2.59% | $360.81M | 924.51K | -- | -0.16 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.34M | 34.37K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.26 | 0.00 | -0.09% | $359.78M | 437.43K | -- | -0.04 |
|  Jiayin Group Inc. - ADRJFIN | $6.93 | 0.20 | +2.97% | $359.18M | 123.39K | 1.49 | 4.52 |
| O Onity Group Inc.ONIT | $44.60 | 0.07 | +0.15% | $358.86M | 30.38K | 4.67 | 3.30 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.19 | 0.02 | +0.47% | $358.64M | 48.21K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.00 | 0.04 | +0.62% | $358.26M | 79.39K | 38.67 | 0.16 |
|  Mereo BioPharma Group plc - ADRMREO | $2.17 | -0.08 | -3.33% | $358.05M | 2.21M | -- | -0.06 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.10% | $357.46M | 332.80K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.50 | 1.09 | +4.63% | $357.30M | 10.24K | -- | -- |
|  Oatly Group AB - ADROTLY | $11.58 | -0.18 | -1.51% | $356.64M | 76.35K | -- | -7.52 |
|  Portillo's Inc. Class A Common StockPTLO | $4.69 | -0.04 | -0.76% | $356.52M | 2.14M | 13.14 | 0.36 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.62 | 0.17 | +1.58% | $356.49M | 140.28K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.10% | $356.39M | 5 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | 0.03 | +0.29% | $355.26M | 90.48K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $6.34 | -0.13 | -1.93% | $355.19M | 1.41M | -- | -0.57 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.02 | -0.23% | $355.18M | 36 | -- | -- |
|  NVE CorpNVEC | $70.53 | -2.78 | -3.80% | $354.61M | 44.88K | 25.72 | 2.85 |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.81 | 0.00 | 0.00% | $354.09M | 814.48K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.49 | -1.02 | -5.23% | $353.79M | 374.68K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.94 | -0.07 | -3.73% | $353.71M | 1.03M | -- | -0.34 |
|  Quanterix Corporation Common StockQTRX | $7.56 | 0.01 | +0.11% | $352.67M | 431.30K | -- | -2.33 |
|  MVB Financial Corp. Common StockMVBF | $27.80 | -0.19 | -0.69% | $352.24M | 57.47K | 31.10 | 2.46 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.58 | -0.13 | -0.73% | $351.60M | 32.23K | -- | -- |
|  Frequency Electronics, Inc.FEIM | $46.54 | 10.48 | +29.07% | $351.56M | 1.18M | 16.47 | 2.19 |
|  Matrix Service CoMTRX | $12.19 | -0.29 | -2.35% | $350.99M | 165.72K | -- | -0.85 |
|  Valhi, Inc.VHI | $12.81 | 0.41 | +3.34% | $350.95M | 27.11K | 11.38 | 0.64 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.48 | -0.02 | -0.18% | $350.00M | 57.17K | -- | -- |
|  Lifeway Foods IncLWAY | $23.16 | 0.20 | +0.87% | $349.65M | 44.09K | 31.45 | 0.73 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.02 | -0.15% | $349.56M | 58.48K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.94 | -0.19 | -1.44% | $349.17M | 57.78K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.63 | -0.02 | -0.26% | $349.15M | 19.66K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.09% | $348.80M | 8 | -- | -- |
|  Auna S.A.AUNA | $4.57 | -0.14 | -2.95% | $348.60M | 141.06K | 5.61 | 0.71 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.51 | -0.04 | -2.26% | $348.33M | 2.28M | -- | -0.98 |
|  Agora, Inc. - ADRAPI | $3.93 | 0.20 | +5.42% | $348.14M | 975.52K | 93.25 | 0.04 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.01 | -0.05% | $347.03M | 1.39K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.92 | -0.09 | -0.73% | $346.94M | 212.16K | 5.39 | 2.23 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.09 | 0.02 | +0.77% | $345.87M | 617.49K | -- | -1.47 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.81M | 10 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $11.62 | 0.09 | +0.74% | $345.38M | 147.40K | 12.27 | 0.88 |
|  Canaan Inc. - ADRCAN | $0.84 | -0.08 | -8.89% | $344.63M | 28.74M | -- | -0.68 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.22 | -0.04 | -0.23% | $344.40M | 45.16K | -- | -- |
|  Acco Brands CorporationACCO | $3.79 | -0.02 | -0.65% | $344.32M | 589.62K | 4.44 | 0.42 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | -0.03 | -0.25% | $344.23M | 48 | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.57 | -0.26 | -1.13% | $342.65M | 93.00K | 15.74 | 0.19 |
|  Smart Share Global Limited - ADREM | $1.34 | -0.01 | -0.37% | $342.28M | 522.21K | 135.00 | 0.01 |
|  Maui Land & Pineapple Co.MLP | $17.11 | -0.21 | -1.21% | $341.93M | 37.23K | -- | -0.59 |
| A Avidia Bancorp, Inc.AVBC | $17.11 | 0.08 | +0.50% | $341.90M | 84.56K | -- | -- |
|  Strattec Security CorpSTRT | $81.22 | -0.26 | -0.31% | $341.02M | 72.21K | 12.67 | 5.72 |
|  Brainsway Ltd. - ADRBWAY | $17.04 | -0.38 | -2.20% | $340.81M | 39.99K | 58.07 | 0.30 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.00 | 0.00% | $340.71M | 28.28K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.44 | -1.17 | -7.51% | $339.88M | 267.19K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.92 | 0.04 | +1.11% | $339.25M | 525.55K | -- | -10.13 |
