| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.24 | 0.01 | +0.10% | $359.08M | 26.94K | -- | -- |
|  Service Properties Trust Common StockSVC | $2.13 | 0.01 | +0.71% | $358.86M | 1.94M | -1.28 | -1.67 |
|  FrontView REIT, Inc.FVR | $16.53 | 0.08 | +0.49% | $358.58M | 219.68K | -20.20 | -0.82 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.30 | -0.04 | -0.39% | $357.82M | 12.07K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | 0.00 | +0.05% | $356.99M | 54.78K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.35 | 0.04 | +0.34% | $356.90M | 7.19K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.45 | -1.82 | -9.44% | $356.40M | 238.56K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.31 | 0.02 | +0.19% | $355.69M | 205.87K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $50.06 | 0.01 | +0.01% | $355.46M | 50.78K | 19.70 | 2.46 |
| A Avidia Bancorp, Inc.AVBC | $19.15 | -0.06 | -0.31% | $355.04M | 97.32K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.53 | -0.02 | -0.22% | $354.97M | 335.71K | -- | -- |
|  Bed Bath & Beyond, Inc.BBBY | $5.15 | -0.47 | -8.29% | $354.42M | 1.99M | -1.83 | -2.81 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.57 | 0.01 | +0.09% | $352.17M | 860.25K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.34 | -0.02 | -0.20% | $351.83M | 73.85K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.10 | -0.02 | -0.20% | $350.94M | 961.00 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.46 | -0.08 | -2.20% | $350.74M | 87.27K | -6.03 | -0.58 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.70 | -0.21 | -2.59% | $350.55M | 11.77K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.01 | +0.15% | $350.42M | 3.88K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.44 | 0.02 | +0.19% | $350.09M | 2.49K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $14.14 | -0.17 | -1.15% | $349.32M | 104.91K | 7.33 | 1.93 |
|  Value Line IncVALU | $37.20 | 0.20 | +0.54% | $349.30M | 1.42K | 16.46 | 2.26 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | -0.03 | -0.14% | $349.10M | 83.97K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.19 | -0.01 | -0.09% | $349.08M | 100.00 | -- | -- |
|  Perion Network Ltd.PERI | $8.54 | -0.04 | -0.41% | $349.06M | 547.66K | -32.83 | -0.26 |
|  Protara Therapeutics, Inc. Common StockTARA | $6.50 | -0.21 | -3.06% | $348.32M | 708.07K | -4.55 | -1.43 |
|  Autolus Therapeutics plc - ADRAUTL | $1.31 | -0.06 | -4.71% | $347.32M | 2.05M | -1.57 | -0.83 |
| S Soulpower Acquisition CorporationSOUL | $10.22 | 0.00 | +0.01% | $347.17M | 63.49K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.25 | -0.08 | -6.39% | $347.15M | 8.95M | -0.32 | -3.83 |
|  Village Farms International, Inc. Common SharesVFF | $3.00 | -0.18 | -5.50% | $347.13M | 1.43M | 16.69 | 0.18 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.10 | -0.01 | -0.09% | $347.02M | 535.81K | -- | -- |
|  Bumble Inc. Class A Common StockBMBL | $3.08 | -0.19 | -5.66% | $346.79M | 3.69M | -- | -- |
|  Telos Corporation Common StockTLS | $4.74 | -0.44 | -8.59% | $346.28M | 664.37K | -11.45 | -0.41 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $77.00 | 9.76 | +14.52% | $346.24M | 260.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.00 | 0.00% | $345.93M | 33.36K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $9.23 | 0.02 | +0.27% | $345.92M | 186.38K | 10.26 | 0.90 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.29 | -0.09 | -0.49% | $345.80M | 20.39K | -- | -- |
| S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 4.50K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.15 | -0.01 | -0.14% | $344.72M | 930.00 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $4.59 | -0.50 | -9.90% | $344.18M | 3.16M | -- | -- |
|  Artesian Resources CorpARTNA | $33.35 | 0.22 | +0.66% | $343.94M | 46.67K | 15.23 | 2.19 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.19 | -0.01 | -0.10% | $343.74M | 2.40K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.44 | 0.34 | +3.05% | $343.17M | 100.00 | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.80 | -0.29 | -4.15% | $343.16M | 433.70K | 9.20 | 0.74 |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $4.83 | -0.55 | -10.30% | $342.33M | 103.44K | -- | -- |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.96 | -0.02 | -0.15% | $341.90M | 116.58K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.36 | -0.21 | -1.82% | $341.88M | 382.03K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.23 | -0.07 | -0.90% | $341.15M | 199.59K | 55.62 | 0.13 |
|  AMC Networks Inc. Class AAMCX | $7.84 | -0.16 | -2.00% | $341.03M | 338.16K | -2.09 | -3.75 |
|  Anavex Life SciencesAVXL | $3.81 | -0.31 | -7.63% | $340.51M | 1.44M | -7.06 | -0.54 |
|  Aura Biosciences, Inc. Common StockAURA | $5.38 | -0.38 | -6.52% | $340.38M | 189.90K | -2.76 | -1.94 |
|  Summit Midstream CorporationSMC | $27.68 | -0.32 | -1.13% | $339.10M | 26.63K | -- | -- |
|  Cerence Inc. Common StockCRNC | $7.80 | -2.97 | -27.60% | $338.88M | 7.52M | -15.68 | -0.48 |
|  PCB Bancorp Common StockPCB | $23.82 | 0.24 | +1.02% | $338.64M | 28.05K | 9.26 | 2.57 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.72M | 1.75M | -- | -- |
|  Cango Inc.CANG | $0.97 | -0.17 | -14.74% | $337.69M | 2.01M | -0.75 | -1.30 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.67 | -0.55 | -4.52% | $337.38M | 529.69K | 10.69 | 1.09 |
|  Canaan Inc. - ADRCAN | $0.50 | -0.08 | -13.16% | $337.14M | 26.33M | -0.73 | -0.68 |
|  Maui Land & Pineapple Co.MLP | $17.07 | -0.24 | -1.41% | $336.89M | 12.59K | -28.92 | -0.59 |
|  Greenwich LifeSciences, Inc.GLSI | $25.13 | -1.89 | -6.98% | $336.87M | 304.15K | -16.65 | -1.46 |
|  Waterstone Financial, Inc.WSBF | $18.33 | -0.28 | -1.49% | $336.17M | 64.94K | 13.77 | 1.33 |
|  Auna S.A.AUNA | $4.53 | -0.07 | -1.61% | $335.65M | 346.74K | 6.39 | 0.71 |
|  BayCom Corp Common StockBCML | $30.88 | 0.62 | +2.05% | $335.40M | 22.32K | 14.13 | 2.18 |
|  REGIONAL MANAGEMENT CORPRM | $34.49 | -5.86 | -14.53% | $335.04M | 124.31K | 8.35 | 4.13 |
|  SITE Centers Corp. Common SharesSITC | $6.38 | 0.00 | -0.08% | $334.97M | 735.84K | 11.40 | 0.56 |
|  Designer Brands Inc.DBI | $6.74 | -0.71 | -9.48% | $334.55M | 1.17M | -11.42 | -0.59 |
|  Burning Rock Biotech Limited - ADRBNR | $31.32 | -1.67 | -5.07% | $334.31M | 20.23K | -18.71 | -1.66 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $8.89 | -1.32 | -12.88% | $334.11M | 159.41K | -- | -- |
|  ON24, Inc.ONTF | $7.86 | -0.01 | -0.19% | $333.97M | 881.68K | -10.63 | -0.74 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | 0.00 | -0.05% | $333.90M | 29.50K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $29.72 | 0.60 | +2.06% | $333.53M | 32.20K | 9.68 | 3.07 |
|  Haymaker Acquisition Corp. 4HYAC | $11.43 | 0.02 | +0.14% | $333.48M | 17.71K | -- | -- |
| T Titan Mining CorporationTII | $3.63 | -0.55 | -13.18% | $333.04M | 494.06K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.88 | -0.19 | -9.42% | $332.59M | 1.47M | -5.56 | -0.34 |
|  Envela CorporationELA | $12.86 | -0.02 | -0.16% | $332.07M | 77.55K | 31.97 | 0.40 |
|  Northeast Community Bancorp, Inc.NECB | $24.79 | -0.03 | -0.11% | $331.66M | 58.13K | 7.60 | 3.26 |
| A Avidbank Holdings, Inc. Common stockAVBH | $30.29 | -0.21 | -0.70% | $331.50M | 110.68K | -15.06 | -2.01 |
|  MBIA Inc.MBI | $6.57 | 0.10 | +1.47% | $331.49M | 469.69K | -1.80 | -3.64 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.97 | -0.05 | -2.72% | $331.38M | 798.35K | -1.33 | -1.47 |
|  Aviat Networks, Inc.AVNW | $25.80 | 0.23 | +0.92% | $331.21M | 234.91K | 25.05 | 1.03 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.66 | -0.01 | -0.09% | $331.09M | 208.46K | -- | -- |
|  Parke Bancorp Inc.PKBK | $28.52 | -0.10 | -0.33% | $330.76M | 76.85K | 9.03 | 3.16 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.36 | 0.04 | +0.18% | $329.75M | 22.32K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.53 | -0.02 | -0.19% | $329.50M | 56.08K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $7.04 | -0.13 | -1.74% | $329.42M | 98.28K | 22.69 | 0.31 |
|  Yiren Digital Ltd.YRD | $3.81 | -0.07 | -1.80% | $329.21M | 36.75K | 1.91 | 1.99 |
|  Lifeway Foods IncLWAY | $21.56 | -0.03 | -0.14% | $328.10M | 61.52K | 29.51 | 0.73 |
|  Viemed Healthcare, Inc. Common SharesVMD | $8.59 | 0.49 | +6.00% | $328.09M | 378.72K | 26.15 | 0.33 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.69 | 0.01 | +0.05% | $327.67M | 5.98K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $4.78 | -0.45 | -8.66% | $327.01M | 725.49K | -119.75 | -0.04 |
|  Foster (Lb) CoFSTR | $31.46 | 0.61 | +1.98% | $326.60M | 25.12K | 69.83 | 0.45 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.69 | 0.01 | +0.09% | $326.32M | 2.03K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.00 | -0.33 | -9.76% | $325.75M | 3.08M | -1.34 | -2.25 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.45 | -1.07 | -9.29% | $325.34M | 535.13K | -21.09 | -0.46 |
|  Nouveau Monde Graphite Inc.NMG | $1.98 | -0.21 | -9.82% | $324.74M | 2.49M | -3.06 | -0.66 |
|  Xunlei LimitedXNET | $5.29 | -0.35 | -6.29% | $324.56M | 486.04K | 0.27 | 19.91 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.60 | -0.01 | -0.14% | $324.30M | 168.00K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.20 | 0.04 | +0.44% | $324.26M | 193.44K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | 0.00 | 0.00% | $324.18M | 31.93K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.22 | 0.00 | +0.05% | $324.09M | 438.29K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.24 | 0.77 | +1.82% | $323.87M | 7.81K | 10.08 | 4.28 |
