Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 BayCom Corp Common StockBCML | $25.02 | -0.96 | -3.68% | $277.52M | 1.03K | 11.92 | 2.10 | |
 Lands' End, Inc. Common StockLE | $8.97 | -0.20 | -2.18% | $277.44M | 40.34K | -13.59 | -0.66 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.04 | -0.01 | -0.10% | $277.10M | 346.55K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.63 | 0.01 | +2.12% | $277.10M | 1.62M | -1.74 | -0.36 | |
 Vertical Aerospace Ltd.EVTL | $3.27 | -0.18 | -5.22% | $276.49M | 44.59K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.06 | -0.01 | -0.47% | $276.45M | 23.50K | 35.50 | 0.03 | |
 Weyco Group IncWEYS | $28.63 | -0.34 | -1.17% | $276.09M | 4.19K | 9.48 | 3.02 | |
 New England Realty Associates Limited PartnershipNEN | $78.86 | -0.47 | -0.60% | $276.02M | 1.20K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.13 | -0.27 | -6.02% | $276.02M | 347.41K | -3.23 | -1.28 | |
 MaxCyte, Inc. Common StockMXCT | $2.60 | -0.01 | -0.38% | $275.67M | 212.03K | -7.65 | -0.34 | |
 Aura Biosciences, Inc. Common StockAURA | $5.47 | 0.11 | +2.01% | $274.63M | 71.70K | -3.16 | -1.73 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.92 | -0.13 | -6.59% | $274.49M | 51.43K | 11.97 | 0.16 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.92 | 0.02 | +0.16% | $274.43M | 108 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.93 | 0.00 | 0.00% | $274.19M | 2.13K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $2.07 | 0.01 | +0.49% | $273.42M | 31.93K | -- | -- | |
 Unisys CorporationUIS | $3.85 | -0.08 | -2.16% | $273.26M | 89.39K | -1.36 | -2.83 | |
 Northeast Community Bancorp, Inc.NECB | $21.50 | -0.59 | -2.69% | $273.25M | 5.72K | 6.00 | 3.58 | |
 NI Holdings, Inc.NODK | $13.13 | 0.05 | +0.35% | $271.69M | 2.35K | -46.88 | -0.28 | |
 Acacia Research CorporationACTG | $2.83 | -0.06 | -2.25% | $271.44M | 83.53K | 5.33 | 0.53 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $24.63 | 0.27 | +1.09% | $271.34M | 59.68K | -2.04 | -12.10 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.93 | -0.08 | -4.23% | $271.30M | 2.36M | 96.25 | 0.02 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.49 | 0.01 | +0.13% | $270.74M | 1 | -- | -- | |
 NACCO Industries, Inc.NC | $36.41 | -0.44 | -1.19% | $270.61M | 2.82K | -15.69 | -2.32 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.76 | 0.03 | +0.21% | $270.37M | 1.34K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.79 | -0.13 | -2.28% | $270.10M | 64.11K | 21.46 | 0.27 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.12 | -0.14 | -3.40% | $270.06M | 60.14K | 8.76 | 0.47 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.08 | -0.05 | -1.76% | $269.94M | 28.26K | -4.80 | -0.64 | |
 Caledonia Mining Corporation PlcCMCL | $13.97 | 0.53 | +3.97% | $269.61M | 59.68K | 29.11 | 0.48 | |
 Alumis Inc. Common StockALMS | $4.95 | -0.05 | -0.92% | $269.53M | 49.54K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.08 | 0.08 | +0.50% | $269.38M | 27.61K | -40.20 | -0.40 | |
 NVE CorpNVEC | $55.67 | -1.42 | -2.49% | $269.27M | 6.97K | 17.96 | 3.10 | |
 ATN International, IncATNI | $17.34 | -0.35 | -1.98% | $268.44M | 10.64K | -6.37 | -2.72 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $160.24 | -5.76 | -3.47% | $267.99M | 16.59K | 6.89 | 23.26 | |
 Standard Lithium Ltd.SLI | $1.39 | 0.06 | +4.92% | $267.78M | 833.13K | 2.35 | 0.59 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.64 | -0.09 | -1.16% | $266.71M | 45.70K | -15.29 | -0.50 | |
 Materialise NVMTLS | $4.51 | -0.21 | -4.36% | $266.63M | 31.07K | 18.06 | 0.25 | |
 NuSkin Enterprises, Inc.NUS | $5.38 | -0.10 | -1.73% | $266.07M | 143.54K | -1.83 | -2.95 | |
 CryoPort, Inc. Common StockCYRX | $5.33 | -0.21 | -3.88% | $266.02M | 102.71K | -1.58 | -3.38 | |
 Domo, Inc. Class B Common StockDOMO | $6.80 | -0.13 | -1.88% | $265.93M | 178.46K | -3.11 | -2.19 | |
 Microvision IncMVIS | $1.08 | -0.08 | -7.26% | $265.83M | 1.56M | -2.65 | -0.41 | |
C Lionheart Holdings UnitCUBWU | $11.55 | 1.29 | +12.53% | $265.56M | 1 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.64 | -0.07 | -1.23% | $265.13M | 32.08K | 20.14 | 0.28 | |
 Hain Celestial Group IncHAIN | $2.94 | -0.04 | -1.18% | $264.87M | 199.95K | -1.51 | -1.94 | |
 Gevo, Inc.GEVO | $1.10 | -0.09 | -7.92% | $264.77M | 799.12K | -3.25 | -0.34 | |
 Southern First Bancshares, Inc.SFST | $32.34 | 0.62 | +1.95% | $264.46M | 2.98K | 16.84 | 1.92 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.37 | 0.02 | +0.18% | $264.41M | 43.67K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $23.71 | 0.32 | +1.39% | $264.38M | 9.17K | 9.80 | 2.42 | |
 AMC Networks Inc. Class AAMCX | $5.99 | -0.11 | -1.80% | $264.37M | 54.47K | -1.14 | -5.25 | |
 Septerna, Inc. Common StockSEPN | $5.93 | 0.03 | +0.51% | $263.54M | 46.33K | -- | -- | |
 PCB Bancorp Common StockPCB | $18.32 | -0.15 | -0.84% | $263.50M | 12.80K | 10.53 | 1.74 | |
 AudioCodes LtdAUDC | $8.93 | -0.03 | -0.35% | $263.17M | 35.69K | 17.86 | 0.50 | |
 XOMA Royalty Corporation Common StockXOMA | $22.02 | 0.84 | +3.94% | $263.14M | 5.51K | -6.33 | -3.48 | |
 Canaan Inc. - ADRCAN | $0.70 | 0.01 | +0.89% | $263.01M | 4.65M | -0.52 | -1.35 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.15 | -0.35 | -3.33% | $262.96M | 48.76K | -0.19 | -52.83 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.29 | -0.06 | -0.53% | $262.73M | 10.66K | 14.66 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $9.95 | -0.28 | -2.74% | $261.59M | 43.03K | 5.56 | 1.79 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | -0.01% | $261.30M | 2.38K | -- | -- | |
 Civeo CorporationCVEO | $19.27 | -0.41 | -2.11% | $261.03M | 7.99K | 13.76 | 1.40 | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | +0.10% | $260.91M | 353.68K | -2.68 | -1.86 | |
 The Manitowoc Company, Inc.MTW | $7.36 | -0.23 | -3.03% | $260.85M | 41.02K | 4.75 | 1.55 | |
 Lifezone Metals LimitedLZM | $3.29 | 0.13 | +3.94% | $260.70M | 30.44K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.59 | -0.04 | -0.60% | $260.45M | 25.91K | 24.41 | 0.27 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.72 | -1.19 | -2.13% | $260.44M | 1.07K | 9.32 | 5.87 | |
 SilverBox Corp IVSBXD | $10.22 | 0.01 | +0.05% | $260.15M | 150.01K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $19.60 | -0.77 | -3.78% | $259.84M | 22.65K | 26.49 | 0.74 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.63 | 0.12 | +4.58% | $259.54M | 563.06K | -5.83 | -0.45 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.03 | +0.25% | $259.51M | 211 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.02 | -0.22 | -1.66% | $259.43M | 6.22K | 36.17 | 0.36 | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.16 | 0.32 | +4.15% | $259.03M | 4.03K | -- | -- | |
 Franklin Covey CompanyFC | $19.59 | -0.78 | -3.83% | $258.50M | 10.98K | 13.33 | 1.47 | |
 Lanvin Group Holdings LimitedLANV | $2.19 | -0.03 | -1.13% | $257.52M | 301 | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.56 | 0.00 | -0.37% | $257.51M | 2.00M | -0.76 | -0.74 | |
 Park-Ohio Holdings CorpPKOH | $18.09 | -0.71 | -3.78% | $257.41M | 9.77K | 14.47 | 1.25 | |
 Sanara MedTech Inc. Common StockSMTI | $28.89 | -0.54 | -1.82% | $257.22M | 4.22K | -29.19 | -0.99 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.88 | 0.00 | +0.04% | $257.21M | 13.19K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $14.65 | -0.15 | -1.01% | $256.67M | 12.06K | 10.85 | 1.35 | |
 RBB Bancorp Common StockRBB | $14.46 | -0.63 | -4.14% | $256.41M | 768 | 9.90 | 1.46 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.11 | -0.07 | -1.77% | $256.39M | 29.11K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.25 | 0.00 | 0.00% | $256.25M | 732 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $9.99 | -0.01 | -0.10% | $255.94M | 150 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.65 | -0.19 | -5.08% | $255.92M | 77.89K | -2.70 | -1.35 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.98 | 0.01 | +0.51% | $255.29M | 149.25K | -1.44 | -2.07 | |
 Sohu.com Limited American Depositary SharesSOHU | $8.47 | 0.14 | +1.66% | $254.59M | 70.33K | -2.71 | -3.13 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $9.52 | -0.33 | -3.37% | $254.53M | 65.20K | 28.84 | 0.33 | |
 MBX Biosciences, Inc. Common StockMBX | $7.60 | -0.02 | -0.26% | $254.03M | 108.67K | -- | -- | |
 Oatly Group AB - ADROTLY | $8.46 | -0.16 | -1.86% | $253.19M | 27.20K | -1.24 | -6.80 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.62 | 0.11 | +1.75% | $253.00M | 66.93K | -2.10 | -3.15 | |
 QUAD/GRAPHICS, INC.QUAD | $5.02 | -0.17 | -3.28% | $252.81M | 29.96K | -4.61 | -1.09 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.20 | -1.33 | -5.66% | $252.71M | 9.44K | 8.99 | 2.47 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.75 | -0.02 | -0.85% | $252.11M | 1.26M | -1.07 | -1.64 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.70 | -0.07 | -0.65% | $251.55M | 9.17K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.08 | -0.13 | -1.80% | $251.26M | 44.83K | 14.75 | 0.48 | |
 Spire Global, Inc.SPIR | $8.10 | -0.44 | -5.20% | $250.71M | 192.72K | -2.33 | -3.48 | |
 Jumia Technologies AGJMIA | $2.04 | -0.06 | -2.62% | $250.44M | 472.87K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.29 | -0.04 | -0.92% | $250.18M | 64.41K | -13.41 | -0.32 |
Publicité