Publicité
Publicité
Marché boursier américain
PrésentationPerformance
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.53 | -0.03 | -0.28% | $322.31M | 48.18K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.24% | $322.00M | 696.98K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $12.74 | 0.59 | +4.89% | $321.11M | 170.12K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.86 | 0.05 | +3.04% | $321.08M | 5.17M | -- | -0.49 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.20 | 0.13 | +0.96% | $320.98M | 15.38K | 30.17 | 0.47 | |
 TruBridge, Inc. Common StockTBRG | $18.90 | -2.29 | -10.81% | $320.45M | 338.38K | -4.62 | -4.09 | |
 Greenfire Resources Ltd.GFR | $4.41 | -0.01 | -0.18% | $320.25M | 15.45K | 2.49 | 1.85 | |
 Inventiva S.A. - ADRIVA | $3.54 | -0.10 | -2.61% | $319.99M | 36.21K | -- | -- | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.43 | 0.00 | -0.03% | $319.95M | 801.40K | -- | -- | |
O Onity Group Inc.ONIT | $38.31 | -0.38 | -0.99% | $319.70M | 44.48K | 9.38 | 4.09 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.89 | -0.03 | -0.51% | $319.63M | 742.58K | -- | -0.19 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.61 | -0.08 | -0.79% | $318.18M | 20 | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $21.02 | -0.32 | -1.50% | $317.31M | 80.42K | 0.19 | 116.75 | |
 Marine Products Corp.MPX | $8.40 | 0.09 | +1.14% | $317.05M | 11.71K | 21.59 | 0.42 | |
 Horizon Technology Finance CorporationHRZN | $7.17 | -0.24 | -3.23% | $316.38M | 1.69M | 6.43 | -0.91 | |
 XOMA Royalty Corporation Common StockXOMA | $26.66 | 0.82 | +3.15% | $316.17M | 38.87K | -- | -1.15 | |
A AleAnna, Inc. Class A Common StockANNA | $4.72 | 0.23 | +5.23% | $315.27M | 1.34K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | 0.00 | -0.05% | $315.25M | 117.61K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.10 | 0.01 | +0.05% | $315.16M | 80.81K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.86 | -0.10 | -0.91% | $314.67M | 41.51K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $11.07 | -0.01 | -0.13% | $314.47M | 84.98K | -29.92 | -0.37 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.71 | -0.01 | -0.07% | $314.38M | 4 | -- | -- | |
 Verastem, Inc.VSTM | $6.74 | 1.12 | +19.84% | $314.31M | 3.89M | -2.09 | -3.19 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.75 | 0.29 | +1.21% | $314.03M | 36.41K | 9.61 | 2.47 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.93 | 0.16 | +4.27% | $313.54M | 973.30K | -- | -0.24 | |
 Acacia Research CorporationACTG | $3.27 | -0.06 | -1.80% | $313.52M | 282.30K | 40.75 | -0.06 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.01 | -0.06% | $313.26M | 5.70K | -- | -- | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.96 | 0.00 | 0.00% | $313.10M | 100.36K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $5.25 | 0.08 | +1.64% | $312.65M | 1.31M | -- | -0.97 | |
C Churchill Capital Corp X UnitCCCXU | $10.32 | 0.04 | +0.42% | $312.57M | 46 | -- | -- | |
 OppFi Inc.OPFI | $10.78 | 0.43 | +4.12% | $312.14M | 1.40M | 67.91 | 0.16 | |
 Bankwell Financial Group IncBWFG | $39.81 | 0.81 | +2.09% | $312.02M | 26.79K | 15.36 | 2.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.40 | 0.03 | +0.24% | $311.65M | 4.16K | 16.99 | 0.73 | |
 Amarin Corp PlcAMRN | $14.92 | -0.18 | -1.19% | $311.64M | 75.71K | -- | -3.67 | |
 RCI Hospitality Holdings, Inc.RICK | $35.06 | -0.62 | -1.74% | $311.61M | 94.22K | 62.61 | 0.56 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.40 | -0.03 | -0.24% | $311.53M | 8.71K | -- | -- | |
 Gevo, Inc.GEVO | $1.19 | 0.04 | +3.04% | $311.43M | 2.36M | -- | -0.36 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.77 | -0.18 | -8.97% | $309.08M | 145.82K | 43.40 | 0.05 | |
 Aeluma, Inc. Common StockALMU | $20.60 | -0.43 | -2.03% | $307.94M | 258.66K | -- | -0.27 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.28 | 0.00 | -0.04% | $307.89M | 27.68K | -- | -- | |
 G Willi-Food International LtdWILC | $21.27 | -0.14 | -0.63% | $307.87M | 11.53K | 15.96 | 1.39 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | -0.04% | $307.79M | 548.03K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.25 | -0.51 | -6.57% | $307.31M | 171.76K | -- | -1.45 | |
 RxSight, Inc. Common StockRXST | $7.21 | -0.58 | -7.46% | $306.81M | 1.67M | -8.66 | -0.83 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.67 | 0.04 | +2.15% | $306.40M | 5.48M | -- | -0.46 | |
J Jackson Acquisition Company IIJACS | $10.29 | -0.05 | -0.47% | $306.26M | 85.11K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $11.85 | 0.10 | +0.83% | $305.82M | 26.92K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.36 | 0.41 | +2.31% | $305.25M | 1.22K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $24.78 | 0.71 | +2.96% | $305.23M | 47.82K | 19.36 | 1.28 | |
 Summit Midstream CorporationSMC | $24.46 | -0.38 | -1.54% | $304.93M | 51.51K | -1.91 | -12.81 | |
T ReposiTrak, Inc.TRAK | $16.70 | 0.19 | +1.14% | $304.85M | 60.11K | 52.17 | 0.32 | |
 West BancorporationWTBA | $17.92 | 0.12 | +0.67% | $304.60M | 38.55K | 10.58 | 1.70 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.38 | 0.14 | +3.43% | $304.47M | 404.89K | 61.88 | 0.08 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.37 | -0.05 | -0.53% | $303.98M | 2.10M | -- | -- | |
 Spire Global, Inc.SPIR | $9.59 | 0.01 | +0.07% | $303.93M | 411.81K | -2.72 | -3.48 | |
 Neurogene, Inc. Common StockNGNE | $21.19 | -0.27 | -1.25% | $303.64M | 66.55K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.16% | $303.30M | 40 | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.03 | 0.12 | +2.34% | $302.96M | 624.16K | -15.23 | -0.33 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.02 | -0.21% | $302.71M | 106 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | -0.01 | -0.14% | $302.33M | 1.69K | -- | -- | |
 GrafTech International Ltd.EAF | $1.27 | 0.02 | +2.00% | $302.04M | 1.21M | -- | -0.82 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.81 | -0.11 | -0.98% | $302.00M | 255.51K | -- | -0.76 | |
 SANUWAVE Health, Inc. Common StockSNWV | $39.67 | 5.35 | +15.59% | $301.90M | 85.33K | 4.76 | 8.32 | |
 Upexi, Inc. Common StockUPXI | $6.04 | 0.47 | +8.46% | $301.78M | 11.97M | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.03 | +0.29% | $301.59M | 74 | 38.85 | 0.27 | |
 NVE CorpNVEC | $61.72 | 0.00 | 0.00% | $301.45M | 53.84K | 19.91 | 3.10 | |
 MVB Financial Corp. Common StockMVBF | $23.20 | 0.05 | +0.21% | $301.22M | 59.77K | 15.88 | 1.46 | |
 Civeo CorporationCVEO | $23.32 | -0.39 | -1.65% | $300.99M | 39.41K | -- | -2.43 | |
 FS Bancorp, Inc. Common StockFSBW | $38.45 | 0.20 | +0.54% | $300.74M | 4.56K | 9.28 | 4.21 | |
 Civista Bancshares, Inc.CIVB | $19.36 | 0.08 | +0.41% | $300.60M | 88.15K | 7.81 | 2.53 | |
 Unusual Machines, Inc.UMAC | $10.05 | 0.46 | +4.80% | $300.15M | 1.89M | -- | -- | |
 Xunlei LimitedXNET | $4.49 | -0.16 | -3.48% | $300.01M | 179.91K | 17.82 | -0.06 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.64 | 0.02 | +0.54% | $299.95M | 1.07M | -5.50 | -0.85 | |
 Nano Dimension Ltd. - ADRNNDM | $1.33 | -0.02 | -1.11% | $299.85M | 1.65M | -3.29 | -0.41 | |
D Dolly Varden Silver CorporationDVS | $3.60 | -0.02 | -0.50% | $299.84M | 207.00K | -- | -0.07 | |
 EVI Industries, Inc.EVI | $23.57 | 0.40 | +1.71% | $299.70M | 3.44K | 47.94 | 0.49 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.41 | -0.01 | -0.10% | $299.57M | 9.17K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $299.30M | 324 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.02 | +0.17% | $299.00M | 19 | -- | -- | |
 Materialise NVMTLS | $5.01 | -0.05 | -0.97% | $298.88M | 114.44K | 34.82 | 0.17 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.37 | -0.09 | -2.54% | $298.67M | 302.71K | -- | -1.65 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.02 | 0.18 | +3.08% | $298.61M | 476.35K | -- | -1.34 | |
 Nouveau Monde Graphite Inc.NMG | $1.94 | 0.01 | +0.26% | $298.43M | 27.05K | -3.05 | -0.64 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.15 | 0.00 | -0.01% | $298.41M | 6.56K | -- | -- | |
 PCB Bancorp Common StockPCB | $20.86 | 0.10 | +0.49% | $297.77M | 11.19K | 12.06 | 1.74 | |
 BayCom Corp Common StockBCML | $27.25 | 0.26 | +0.95% | $297.74M | 9.24K | 12.41 | 2.18 | |
 Forge Global Holdings, Inc.FRGE | $21.86 | -0.02 | -0.10% | $297.73M | 120.58K | -- | -5.33 | |
 AudioCodes LtdAUDC | $9.87 | 0.12 | +1.18% | $295.61M | 94.56K | 16.88 | 0.45 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.72 | -0.33 | -3.64% | $295.23M | 331.71K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.66 | 0.30 | +2.61% | $295.01M | 251.34K | 6.52 | 1.79 | |
 Smart Share Global Limited - ADREM | $1.18 | 0.00 | 0.00% | $294.13M | 35.42K | 116.01 | 0.01 | |
J Jena Acquisition Corporation IIJENA | $10.14 | 0.00 | +0.04% | $294.10M | 8.01K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.59 | 0.36 | +5.05% | $293.92M | 2.32M | -3.53 | -2.16 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.16 | 0.48 | +7.17% | $293.71M | 1.96M | -- | -1.01 | |
 Open Lending Corporation Common StockLPRO | $2.23 | -0.02 | -0.98% | $293.47M | 1.05M | -- | -1.17 | |
 Niu Technologies - ADRNIU | $3.77 | 0.02 | +0.67% | $293.14M | 509.70K | -8.67 | -0.44 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.46 | -0.08 | -0.76% | $292.76M | 32.14K | -0.20 | -52.83 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.15 | -0.29 | -3.87% | $292.47M | 66.24K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $9.47 | 1.66 | +21.28% | $292.25M | 1.98M | -7.59 | -1.17 |
Publicité