|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.41 | -0.71 | -10.03% | $323.58M | 76.22K | 16.28 | 0.39 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.38 | -0.08 | -3.13% | $323.51M | 49.68K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.00 | +0.05% | $323.48M | 189.52K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.08 | -1.12 | -5.28% | $323.34M | 7.90K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $67.22 | -0.38 | -0.57% | $323.11M | 19.43K | 8.81 | 7.63 |
|  SmartRent, Inc.SMRT | $1.68 | 0.02 | +0.90% | $322.59M | 3.49M | -4.74 | -0.36 |
|  RxSight, Inc. Common StockRXST | $7.84 | -0.10 | -1.26% | $322.56M | 1.87M | -8.91 | -0.88 |
|  Evolent Health, Inc Class A Common StockEVH | $2.90 | -0.16 | -5.36% | $321.97M | 4.22M | -1.83 | -1.58 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.65 | -0.20 | -5.06% | $321.77M | 622.37K | -0.36 | -10.13 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.02 | -0.15% | $321.58M | 61.21K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.48 | 0.00 | 0.00% | $321.54M | 475.00 | -- | -- |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.71 | -0.20 | -3.30% | $321.47M | 285.03K | 9.46 | 0.60 |
|  Ready Capital CorporationRC | $1.97 | -0.07 | -3.68% | $321.01M | 2.26M | -1.04 | -1.91 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.03 | -0.02 | -0.20% | $320.96M | 129.00 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.71 | -0.03 | -0.30% | $320.82M | 192.14K | 12.17 | 0.88 |
|  Innovative Solutions & SupportISSC | $18.03 | -0.62 | -3.34% | $320.54M | 316.69K | 20.72 | 0.87 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.24 | -0.02 | -0.15% | $320.33M | 2.27K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.13 | 0.01 | +0.06% | $320.23M | 770.00 | -- | -- |
|  EVI Industries, Inc.EVI | $25.06 | -0.32 | -1.25% | $320.21M | 6.61K | 63.92 | 0.39 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.13 | -0.01 | -0.05% | $320.20M | 578.00 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.72 | 0.22 | +1.95% | $320.12M | 235.14K | 165.93 | 0.07 |
|  Jiayin Group Inc. - ADRJFIN | $6.02 | -0.42 | -6.54% | $319.68M | 291.52K | 1.33 | 4.52 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.65 | -0.09 | -0.79% | $319.65M | 797.02K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.95 | 0.00 | -0.04% | $319.23M | 273.42K | -3.34 | -2.08 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.33 | -0.02 | -0.19% | $318.89M | 15.07K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $2.33 | -0.43 | -15.76% | $318.56M | 2.99M | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.16 | -0.04 | -0.39% | $318.27M | 516.00 | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.24 | 0.07 | +1.05% | $317.08M | 77.15K | 69.28 | 0.09 |
|  National CineMedia, Inc.NCMI | $3.38 | -0.12 | -3.30% | $316.68M | 715.41K | -22.50 | -0.15 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.94 | -0.18 | -2.96% | $316.41M | 795.81K | -7.76 | -0.77 |
|  Matrix Service CoMTRX | $11.27 | -2.23 | -16.50% | $316.40M | 728.73K | -13.24 | -0.85 |
| S Safeguard Acquisition Corp.SAC | $10.07 | 0.09 | +0.95% | $316.02M | 118.60K | -- | -- |
|  Alico IncALCO | $41.23 | 0.23 | +0.57% | $315.72M | 33.66K | -2.14 | -19.28 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.23 | 0.00 | +0.05% | $315.24M | 23.41K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.80 | -0.33 | -10.54% | $315.08M | 33.13K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $8.88 | -0.06 | -0.73% | $315.05M | 837.22K | 5.93 | 1.47 |
|  Climb Bio, Inc. Common StockCLYM | $4.63 | -0.42 | -8.32% | $315.01M | 362.58K | -6.08 | -0.76 |
|  QUAD/GRAPHICS, INC.QUAD | $6.18 | 0.03 | +0.55% | $314.96M | 113.41K | 15.10 | 0.41 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.55 | -0.03 | -0.32% | $313.94M | 1.70K | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $9.98 | 0.00 | 0.00% | $313.86M | 8.18K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $20.87 | -1.19 | -5.40% | $313.76M | 138.71K | 110.03 | 0.19 |
| V Viking Acquisition Corp. IVACI | $10.02 | 0.03 | +0.25% | $313.74M | 56.16K | -- | -- |
|  Weyco Group IncWEYS | $32.84 | -0.16 | -0.48% | $313.57M | 5.39K | 12.93 | 2.54 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.60 | 0.00 | -0.05% | $313.51M | 9.07K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.62 | -0.38 | -7.58% | $313.45M | 226.62K | -10.04 | -0.46 |
| C Churchill Capital Corp XI UnitsCCXIU | $10.27 | -0.03 | -0.29% | $313.24M | 7.59K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.00 | -0.05 | -0.49% | $313.14M | 356.00 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.60 | 0.00 | -0.05% | $312.66M | 2.32K | -- | -- |
|  Methode ElectronicsMEI | $8.82 | 0.18 | +2.09% | $312.48M | 637.69K | -4.96 | -1.78 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.65 | -0.04 | -0.37% | $312.40M | 215.03K | -- | -- |
|  Timberland Bancorp IncTSBK | $39.59 | 0.48 | +1.21% | $312.16M | 32.72K | 10.26 | 3.86 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.71 | 1.15 | +15.17% | $311.98M | 1.32M | -105.62 | -0.08 |
| J Jackson Acquisition Company IIJACS | $10.51 | 0.03 | +0.24% | $311.02M | 50.11K | -- | -- |
|  Spire Global, Inc.SPIR | $9.70 | -0.91 | -8.61% | $310.98M | 559.91K | 24.72 | 0.38 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.44 | -0.07 | -0.71% | $310.97M | 561.58K | -- | -- |
|  Hudson Technologies IncHDSN | $7.21 | -0.41 | -5.31% | $310.70M | 234.18K | 14.45 | 0.50 |
|  Tredegar CorporationTG | $8.96 | -0.35 | -3.78% | $310.69M | 114.66K | -5.65 | -1.58 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.91 | 0.00 | +0.04% | $310.61M | 77.22K | -- | -- |
|  Delcath Systems IncDCTH | $8.95 | -0.75 | -7.77% | $310.56M | 570.66K | 895.00 | 0.01 |
| A Centurion Acquisition Corp. UnitALFUU | $10.79 | 0.00 | +0.01% | $310.24M | 2.42K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $189.65 | -1.35 | -0.71% | $310.08M | 67.47K | 18.15 | 10.45 |
|  W&T Offshore, Inc.WTI | $2.10 | -0.08 | -3.90% | $309.46M | 1.67M | -2.10 | -0.99 |
|  Chemung Financial CorpCHMG | $64.30 | 1.30 | +2.06% | $309.19M | 9.52K | 20.48 | 3.14 |
|  Tron Inc. Common StockTRON | $1.15 | -0.10 | -8.40% | $308.68M | 1.45M | -28.13 | -0.04 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | -0.08 | -0.77% | $307.80M | 1.10K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $24.86 | -2.05 | -7.63% | $307.78M | 197.17K | 33.59 | 0.74 |
|  Civeo CorporationCVEO | $26.63 | 0.41 | +1.56% | $307.28M | 93.55K | -12.65 | -2.11 |
| R Rithm Acquisition Corp.RAC | $10.43 | -0.01 | -0.06% | $307.19M | 4.29K | -- | -- |
| G Graf Global Corp.GRAF | $10.68 | 0.03 | +0.23% | $306.91M | 7.98K | 34.44 | 0.31 |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | +0.05% | $306.75M | 187.74K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.24 | -0.39 | -6.93% | $306.67M | 233.74K | -4.63 | -1.13 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.02 | -0.08 | -2.00% | $306.65M | 513.51K | -2.22 | -1.77 |
|  NVE CorpNVEC | $63.30 | -1.26 | -1.95% | $306.57M | 45.01K | 21.71 | 2.92 |
| N NervGen Pharma Corp. Common stockNGEN | $3.83 | -0.40 | -9.34% | $306.55M | 181.81K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.09 | -0.13 | -2.57% | $306.23M | 607.48K | -6.97 | -0.73 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.00 | 0.00% | $305.90M | 1.02K | -- | -- |
|  Oatly Group AB - ADROTLY | $10.14 | -0.59 | -5.50% | $305.84M | 128.59K | -1.34 | -7.52 |
|  Zhihu Inc. - ADRZH | $3.42 | -0.07 | -1.86% | $305.45M | 301.92K | 21.41 | 0.16 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.32 | +2.69% | $305.23M | 100.00 | -- | -- |
|  Materialise NVMTLS | $5.17 | -0.09 | -1.80% | $305.15M | 123.34K | 64.63 | 0.08 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.11 | 0.01 | +0.05% | $303.91M | 33.60K | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.04 | -0.40% | $303.91M | 8.02K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.55 | -0.03 | -0.24% | $303.46M | 357.00 | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.92 | 0.00 | 0.00% | $301.93M | 43.87K | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $25.20 | -0.09 | -0.36% | $301.90M | 185.00K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $5.69 | -0.43 | -7.01% | $301.37M | 286.86K | -6.33 | -0.90 |
|  FuelCell Energy Inc NEW (DE)FCEL | $6.36 | -0.73 | -10.35% | $300.98M | 1.57M | -0.80 | -7.84 |
|  Owlet, Inc.OWLT | $10.91 | -0.44 | -3.90% | $300.08M | 209.85K | -3.69 | -2.95 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $17.78 | -1.15 | -6.05% | $299.38M | 211.98K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.44 | -0.15 | -2.26% | $299.21M | 876.87K | -9.64 | -0.67 |
| J Jena Acquisition Corporation IIJENA | $10.30 | 0.02 | +0.15% | $298.59M | 114.00 | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $11.31 | -0.20 | -1.69% | $298.27M | 52.14K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $13.15 | 0.93 | +7.65% | $297.59M | 1.91M | 19.54 | 0.67 |
|  NL Industries, Inc.NL | $6.09 | 0.02 | +0.33% | $297.57M | 46.56K | 30.45 | 0.20 |
|  Sky Harbour Group CorporationSKYH | $8.73 | -0.24 | -2.70% | $297.35M | 151.39K | -16.15 | -0.54 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.07 | 0.00 | +0.01% | $297.35M | 30.00K | -- | -- |
|  Amarin Corp PlcAMRN | $14.15 | -0.45 | -3.05% | $296.82M | 73.56K | -5.73 | -2.49 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.89 | -0.10 | -0.50% | $296.67M | 13.96K | 13.92 | 1.50 |
