|  Smart Share Global Limited - ADREM | $1.33 | -0.02 | -1.11% | $338.55M | 83.69K | 133.50 | 0.01 |
|  GD Culture Group Limited Common StockGDC | $6.04 | -0.06 | -0.98% | $338.15M | 35.89K | -8.16 | -0.74 |
|  Haverty Furniture Companies, Inc.HVT | $20.78 | -0.30 | -1.42% | $338.02M | 16.73K | 18.07 | 1.15 |
|  AMC Networks Inc. Class AAMCX | $7.79 | -0.14 | -1.77% | $337.96M | 48.18K | -1.78 | -4.37 |
|  Natural Gas Services Group, Inc.NGS | $26.86 | -0.32 | -1.16% | $336.95M | 7.34K | 18.92 | 1.42 |
|  Empery Digital Inc. Common stockEMPD | $7.83 | -0.13 | -1.57% | $336.46M | 692.52K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.53 | -0.22 | -0.89% | $336.01M | 3.21K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.48 | -0.37 | -2.07% | $335.81M | 5.03K | -0.72 | -24.29 |
|  Orion Group Holdings, IncORN | $8.45 | -0.08 | -0.95% | $335.72M | 81.20K | 31.29 | 0.27 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.59 | -0.23 | -1.13% | $335.57M | 19.30K | 46.81 | 0.44 |
|  Artesian Resources CorpARTNA | $32.51 | 0.21 | +0.63% | $335.15M | 9.32K | 14.98 | 2.17 |
|  Olympic Steel, Inc.ZEUS | $29.91 | 0.38 | +1.29% | $334.92M | 14.31K | 24.52 | 1.22 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.97 | 0.22 | +0.89% | $333.77M | 2.41K | 9.75 | 2.56 |
|  Gladstone Land CorporationLAND | $9.22 | 0.08 | +0.88% | $333.62M | 103.28K | -20.95 | -0.44 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.63 | 0.04 | +0.31% | $332.95M | 1.75K | 20.31 | 0.72 |
|  Tactile Systems Technology, Inc.TCMD | $14.93 | -0.24 | -1.56% | $332.89M | 30.63K | 24.09 | 0.62 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.48 | 0.01 | +0.10% | $331.43M | 3.03K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.50 | -0.17 | -2.62% | $330.97M | 16.11K | 21.65 | 0.30 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.55 | 0.06 | +0.57% | $330.40M | 4.93K | -- | -- |
|  Simulations Plus, Inc.SLP | $16.41 | -0.14 | -0.85% | $330.27M | 145.87K | -5.21 | -3.15 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.40 | 0.01 | +0.04% | $330.20M | 5.38K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.04 | -0.31% | $330.12M | 357 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.46 | 0.04 | +0.74% | $330.00M | 214.41K | 10.30 | 0.53 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.50 | -0.01 | -0.27% | $329.95M | 158.92K | -6.46 | -0.85 |
|  Greenfire Resources Ltd.GFR | $4.70 | -0.11 | -2.39% | $329.84M | 2.27K | 2.30 | 2.04 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.03 | -0.04 | -0.27% | $329.63M | 1.20K | 14.97 | 0.87 |
|  GEOPARK LIMITEDGPRK | $6.39 | -0.12 | -1.84% | $329.52M | 139.39K | 7.70 | 0.83 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.77 | 0.08 | +0.70% | $329.19M | 2.89K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $5.04 | -0.03 | -0.59% | $328.82M | 55.78K | 22.91 | 0.22 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.40 | -0.03 | -0.29% | $328.54M | 2.90K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.37 | 0.06 | +0.58% | $328.52M | 2.70K | -- | -- |
|  Tamboran Resources CorporationTBN | $30.23 | -0.21 | -0.71% | $328.50M | 5.57K | -11.99 | -2.52 |
|  Spok Holdings, IncSPOK | $15.90 | 0.08 | +0.54% | $327.50M | 32.06K | 19.16 | 0.83 |
|  NVE CorpNVEC | $67.68 | -0.80 | -1.17% | $327.36M | 9.79K | 22.56 | 3.00 |
|  OptimizeRx Corporation Common StockOPRX | $17.57 | -0.11 | -0.59% | $326.28M | 89.82K | -32.55 | -0.54 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.05 | +0.46% | $326.10M | 3 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.60 | 0.06 | +0.57% | $325.07M | 10 | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $10.05 | -0.55 | -5.21% | $324.50M | 1.92M | -1.09 | -9.20 |
|  Barnes & Noble Education, IncBNED | $9.52 | -0.06 | -0.61% | $324.26M | 51.17K | -0.61 | -15.50 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.01 | +0.10% | $323.87M | 22.65K | -- | -- |
|  Acacia Research CorporationACTG | $3.35 | 0.00 | +0.03% | $323.19M | 23.25K | -55.85 | -0.06 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.99 | -0.01 | -0.05% | $322.92M | 100 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.01 | +0.13% | $322.74M | 1 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.17 | 0.01 | +0.69% | $322.64M | 1.11M | -2.86 | -0.76 |
|  Paysign, Inc. Common StockPAYS | $5.92 | -0.34 | -5.43% | $322.36M | 443.70K | 49.33 | 0.12 |
|  AMERICAN RESOURCES CORPAREC | $3.81 | -0.01 | -0.29% | $322.28M | 4.10M | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.74 | -0.03 | -0.28% | $322.20M | 12.35K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $18.04 | -0.43 | -2.33% | $321.98M | 111.13K | -75.17 | -0.24 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.42 | 0.34 | +3.07% | $320.24M | 16.98K | -5.19 | -2.20 |
|  NewtekOne, Inc. Common StockNEWT | $11.19 | -0.04 | -0.40% | $320.22M | 52.25K | 5.56 | 2.01 |
|  RBB Bancorp Common StockRBB | $18.55 | 0.16 | +0.90% | $320.09M | 1.81K | 14.38 | 1.29 |
| T TryHard Holdings Limited Ordinary SharesTHH | $6.39 | 0.04 | +0.71% | $320.05M | 879.00K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.63 | 0.06 | +0.75% | $319.04M | 70.97K | -6.36 | -1.20 |
|  Clearwater Paper CorporationCLW | $19.78 | -0.30 | -1.50% | $318.51M | 53.42K | 1.64 | 12.05 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.86 | -0.04 | -0.41% | $318.41M | 267.00K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.01 | +0.10% | $318.29M | 107 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 5 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $2.51 | 0.44 | +21.26% | $317.69M | 3.12M | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.23 | -0.05 | -2.19% | $317.23M | 31.93K | 111.50 | 0.02 |
|  CHATHAM LODGING TRUSTCLDT | $6.47 | -0.03 | -0.46% | $316.89M | 76.26K | 215.67 | 0.03 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.28 | 0.03 | +0.24% | $316.73M | 140 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.32 | 0.02 | +0.17% | $316.63M | 1.00K | -- | -- |
|  Alector, Inc. Common StockALEC | $3.13 | -0.06 | -1.73% | $316.29M | 191.39K | -2.69 | -1.16 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.52 | 0.22 | +6.72% | $316.15M | 2.57K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.10 | 0.00 | +0.01% | $315.79M | 32 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.97 | 0.00 | 0.00% | $315.30M | 15.87K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | 0.00% | $314.99M | 5.21K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.02 | -0.02 | -0.20% | $313.89M | 5.31K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | -0.01 | -0.06% | $313.50M | 1.00K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.30 | -0.10 | -1.76% | $313.47M | 324.49K | -4.69 | -1.13 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.10 | -0.03 | -1.12% | $312.90M | 899.61K | -1.82 | -1.70 |
|  Ooma, Inc. Common StockOOMA | $11.35 | -0.21 | -1.86% | $312.68M | 23.07K | -162.07 | -0.07 |
|  908 Devices Inc. Common StockMASS | $8.65 | -0.11 | -1.20% | $312.32M | 116.86K | -16.03 | -0.54 |
|  eGain CorporationEGAN | $11.62 | 1.14 | +10.91% | $312.28M | 724.88K | 10.11 | 1.15 |
|  Omega Flex, Inc.OFLX | $30.93 | 0.07 | +0.24% | $312.17M | 23.66K | 18.41 | 1.68 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | -0.01 | -0.05% | $311.82M | 104 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.88 | 0.00 | +0.01% | $311.78M | 23.18K | -- | -- |
|  Cerus CorpCERS | $1.63 | 0.01 | +0.93% | $311.51M | 352.24K | -16.25 | -0.10 |
|  High Tide Inc. Common SharesHITI | $3.58 | -0.01 | -0.42% | $311.42M | 188.37K | -44.69 | -0.08 |
|  Mereo BioPharma Group plc - ADRMREO | $1.96 | -0.05 | -2.74% | $311.03M | 461.80K | -27.93 | -0.07 |
|  LifeMD, Inc. Common StockLFMD | $6.55 | -0.39 | -5.58% | $310.73M | 496.68K | -31.20 | -0.21 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.52 | 0.06 | +0.61% | $310.56M | 225 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.12 | 0.00 | 0.00% | $310.35M | 559 | -- | -- |
|  scPharmaceuticals Inc. Common StockSCPH | $5.75 | 0.08 | +1.39% | $308.60M | 10.90M | -3.18 | -1.81 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.76 | -0.04 | -0.59% | $308.53M | 3.00K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.91 | 0.02 | +0.79% | $308.51M | 176.47K | -1.21 | -1.57 |
|  Genesco Inc.GCO | $28.54 | -0.66 | -2.26% | $308.10M | 11.80K | -11.70 | -2.44 |
|  NACCO Industries, Inc.NC | $41.31 | 1.16 | +2.90% | $307.87M | 3.56K | 9.70 | 4.26 |
|  Seaport Entertainment Group Inc.SEG | $24.17 | -0.37 | -1.50% | $307.75M | 19.66K | -1.83 | -13.19 |
| J Jackson Acquisition Company IIJACS | $10.39 | 0.00 | 0.00% | $307.44M | 300 | -- | -- |
|  Omeros CorporationOMER | $4.51 | -0.10 | -2.06% | $307.27M | 209.90K | -2.14 | -2.11 |
|  Xperi IncXPER | $6.63 | -0.25 | -3.65% | $306.66M | 191.31K | -82.86 | -0.08 |
|  Enanta Pharmaceuticals, IncENTA | $11.00 | -0.35 | -3.12% | $306.55M | 152.03K | -2.55 | -4.32 |
| A Centurion Acquisition Corp. UnitALFUU | $10.66 | 0.01 | +0.10% | $306.50M | 140 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.21 | 0.07 | +0.69% | $306.30M | 1.00K | -- | -- |
|  Vuzix CorporationVUZI | $3.96 | 0.09 | +2.27% | $306.12M | 2.04M | -7.76 | -0.51 |
|  Mistras Group Inc.MG | $9.70 | -0.06 | -0.67% | $305.76M | 16.02K | 26.20 | 0.37 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.20 | 0.00 | 0.00% | $305.73M | 40.21K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.89 | -0.66 | -4.87% | $305.20M | 46.94K | -- | -- |
