Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Strattec Security CorpSTRT | $71.75 | 3.06 | +4.45% | $297.25M | 97.59K | 18.40 | 4.00 | |
 NL Industries, Inc.NL | $6.11 | 0.01 | +0.15% | $296.75M | 13.52K | 5.06 | 1.20 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.15 | 0.00 | -0.01% | $296.23M | 6.56K | -- | -- | |
 Materialise NVMTLS | $5.01 | -0.05 | -0.97% | $296.22M | 114.44K | 29.50 | 0.17 | |
 Barnes & Noble Education, IncBNED | $8.68 | 0.01 | +0.06% | $295.93M | 382.31K | -0.56 | -15.50 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.32 | 0.02 | +0.24% | $295.87M | 18.50K | -- | -- | |
 EVI Industries, Inc.EVI | $23.57 | 0.40 | +1.71% | $295.70M | 3.44K | 47.30 | 0.49 | |
 G Willi-Food International LtdWILC | $21.27 | -0.14 | -0.63% | $295.42M | 11.53K | 15.31 | 1.39 | |
 MVB Financial Corp. Common StockMVBF | $23.20 | 0.05 | +0.21% | $295.12M | 59.77K | 15.90 | 1.46 | |
 Spire Global, Inc.SPIR | $9.59 | 0.01 | +0.07% | $294.64M | 411.81K | -2.72 | -3.48 | |
 Marine Products Corp.MPX | $8.40 | 0.09 | +1.14% | $294.14M | 11.71K | 20.01 | 0.42 | |
J Jena Acquisition Corporation IIJENA | $10.14 | 0.00 | +0.04% | $293.95M | 8.01K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.45 | -0.05 | -0.64% | $293.91M | 227.28K | -4.20 | -1.87 | |
 Nano Dimension Ltd. - ADRNNDM | $1.33 | -0.02 | -1.11% | $293.33M | 1.65M | -3.29 | -0.41 | |
 MBIA Inc.MBI | $5.82 | -0.49 | -7.77% | $293.16M | 475.06K | -0.66 | -8.87 | |
 AudioCodes LtdAUDC | $9.87 | 0.12 | +1.18% | $293.11M | 94.56K | 22.10 | 0.45 | |
 FS Bancorp, Inc. Common StockFSBW | $38.45 | 0.20 | +0.54% | $292.97M | 4.56K | 9.13 | 4.21 | |
 Civeo CorporationCVEO | $23.32 | -0.39 | -1.65% | $292.96M | 39.41K | -9.60 | -2.43 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.69 | 0.19 | +1.65% | $292.25M | 8 | -- | -- | |
 RxSight, Inc. Common StockRXST | $7.21 | -0.58 | -7.46% | $292.18M | 1.67M | -8.66 | -0.83 | |
A Avidia Bancorp, Inc.AVBC | $14.51 | 0.20 | +1.38% | $291.91M | 341.17K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 Reading International, Inc (Class BRDIB | $12.95 | 1.00 | +8.36% | $291.07M | 13.16K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.00 | 0.00 | -0.20% | $290.73M | 2.38M | -5.53 | -0.18 | |
 Horizon Technology Finance CorporationHRZN | $7.17 | -0.24 | -3.23% | $290.35M | 1.69M | -7.91 | -0.91 | |
 Citizens & Northern CorporationCZNC | $18.71 | 0.32 | +1.74% | $290.28M | 18.04K | 10.69 | 1.75 | |
 Xunlei LimitedXNET | $4.49 | -0.16 | -3.48% | $289.34M | 179.91K | -77.32 | -0.06 | |
 Weyco Group IncWEYS | $30.18 | 0.82 | +2.78% | $288.94M | 11.18K | 11.21 | 2.69 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $173.99 | 7.19 | +4.31% | $288.91M | 157.81K | 7.48 | 23.26 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.37 | -0.09 | -2.54% | $288.83M | 302.71K | -2.05 | -1.65 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.04 | +0.61% | $288.60M | 46.42K | 67.27 | 0.11 | |
 Destiny Tech100 Inc.DXYZ | $30.62 | -0.38 | -1.22% | $288.25M | 582.74K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $29.56 | 1.40 | +4.99% | $287.80M | 252.04K | 11.98 | 2.47 | |
 Neuropace, Inc. Common StockNPCE | $8.97 | 0.05 | +0.56% | $287.35M | 137.06K | -8.76 | -1.00 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.73 | 0.14 | +1.07% | $287.13M | 80.60K | 6.85 | 2.00 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.16 | 0.05 | +0.45% | $286.62M | 15.24K | -- | -- | |
 Gevo, Inc.GEVO | $1.19 | 0.04 | +3.04% | $286.28M | 2.36M | -3.32 | -0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $1.21 | -0.06 | -4.65% | $286.05M | 1.21M | -0.31 | -3.88 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.72 | -0.33 | -3.64% | $285.77M | 331.71K | -- | -- | |
 Plumas BancorpPLBC | $40.94 | 0.61 | +1.52% | $284.52M | 7.05K | 8.56 | 4.79 | |
 TruBridge, Inc. Common StockTBRG | $18.90 | -2.29 | -10.81% | $284.09M | 338.38K | -4.62 | -4.09 | |
 First Bancorp, Inc. (ME)FNLC | $25.42 | 0.40 | +1.61% | $284.01M | 10.42K | 9.46 | 2.68 | |
 I-MAB - ADRIMAB | $3.47 | -0.04 | -1.17% | $283.77M | 1.13M | -- | -- | |
 Simulations Plus, Inc.SLP | $14.17 | 0.11 | +0.80% | $283.59M | 408.89K | 35.22 | 0.40 | |
 International Tower Hill Mines, Ltd.THM | $1.41 | -0.02 | -1.54% | $282.72M | 715.09K | -68.00 | -0.02 | |
C Churchill Capital Corp IX UnitCCIXU | $11.04 | 0.24 | +2.22% | $282.69M | 121 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.21 | 0.01 | +0.11% | $281.95M | 30.03K | -- | -- | |
T Tecogen Inc.TGEN | $9.45 | 1.09 | +12.98% | $281.67M | 1.29M | -45.38 | -0.21 | |
K Kestrel Group, Ltd.KG | $28.33 | -0.31 | -1.08% | $281.59M | 14.68K | -0.67 | -42.60 | |
 Altimmune, Inc. Common StockALT | $3.44 | -0.08 | -2.13% | $281.44M | 2.31M | -2.75 | -1.26 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.71 | 0.02 | +0.11% | $281.32M | 24.46K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.68 | 0.09 | +0.83% | $281.25M | 4.88K | -- | -- | |
 BRT Apartments CorpBRT | $14.88 | -0.13 | -0.90% | $280.80M | 30.90K | -30.95 | -0.48 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.37 | 0.10 | +3.06% | $280.75M | 96.78K | -7.20 | -0.46 | |
S Scage Future - ADRSCAG | $3.87 | 0.07 | +1.84% | $280.67M | 5.43K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.09 | 0.13 | +1.94% | $280.62M | 738.72K | 26.30 | 0.27 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.53M | 356.29K | -2.19 | -3.17 | |
 CADIZ, Inc.CDZI | $3.40 | 0.04 | +1.34% | $280.43M | 598.06K | -6.23 | -0.55 | |
 Mayville Engineering Company, Inc.MEC | $13.72 | -0.52 | -3.65% | $280.42M | 317.69K | 12.69 | 1.08 | |
 Neuronetics, Inc. Common StockSTIM | $4.14 | 0.13 | +3.30% | $279.99M | 1.21M | -3.44 | -1.23 | |
 Arq, Inc. Common StockARQ | $6.64 | 0.45 | +7.21% | $279.86M | 259.67K | -132.60 | -0.05 | |
 Radiant Logistics, Inc.RLGT | $5.93 | 0.01 | +0.19% | $279.56M | 37.73K | 21.18 | 0.28 | |
 Colony Bankcorp Inc.CBAN | $15.94 | 0.02 | +0.13% | $279.38M | 38.42K | 10.13 | 1.58 | |
 Tredegar CorporationTG | $8.14 | -0.02 | -0.28% | $278.77M | 52.94K | -10.14 | -0.79 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $38.96 | 4.16 | +11.95% | $278.73M | 164.38K | -109.31 | -0.36 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.96 | 0.00 | +0.05% | $278.50M | 359.82K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.92 | -0.18 | -1.28% | $278.40M | 106.02K | -- | -- | |
 Aviat Networks, Inc.AVNW | $21.82 | 0.94 | +4.51% | $278.33M | 108.36K | -109.27 | -0.20 | |
 International Money Express, Inc.IMXI | $9.28 | 0.04 | +0.38% | $278.03M | 320.31K | 5.49 | 1.69 | |
 Limoneira CoLMNR | $15.37 | -0.15 | -0.97% | $277.90M | 27.62K | -109.86 | -0.14 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.28 | -0.02 | -0.23% | $276.96M | 5.30K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.72 | -0.01 | -0.07% | $276.67M | 6.78K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.63 | 0.13 | +1.24% | $276.38M | 14 | -- | -- | |
 PAMT CORP Common StockPAMT | $12.64 | -0.03 | -0.21% | $276.34M | 6.06K | -8.68 | -1.46 | |
 Tile Shop Holdings, Inc.TTSH | $6.17 | 0.13 | +2.07% | $276.21M | 53.46K | 77.19 | 0.08 | |
 NACCO Industries, Inc.NC | $37.09 | 0.30 | +0.81% | $276.07M | 2.95K | -15.99 | -2.32 | |
 New Pacific Metals Corp.NEWP | $1.63 | -0.01 | -0.79% | $275.89M | 204.24K | -53.53 | -0.03 | |
 Microvision IncMVIS | $1.10 | -0.02 | -1.34% | $275.43M | 6.55M | -2.51 | -0.44 | |
 Ranger Energy Services, Inc.RNGR | $12.59 | 0.08 | +0.66% | $275.23M | 71.94K | 19.09 | 0.66 | |
 Primis Financial Corp. Common StockFRST | $11.17 | 0.15 | +1.36% | $275.14M | 93.11K | -124.06 | -0.09 | |
 Xperi IncXPER | $6.12 | 0.11 | +1.90% | $274.81M | 738.60K | -75.19 | -0.08 | |
 Omeros CorporationOMER | $4.05 | 0.27 | +7.25% | $273.88M | 1.06M | -1.77 | -2.31 | |
 CS Disco, Inc.LAW | $4.50 | 0.11 | +2.51% | $273.63M | 122.35K | -4.79 | -0.94 | |
 Mistras Group Inc.MG | $8.73 | -0.07 | -0.78% | $273.51M | 106.58K | 18.57 | 0.47 | |
 Nature's Sunshine Products Inc.NATR | $15.50 | 0.15 | +0.96% | $273.16M | 147.00K | 29.22 | 0.53 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.46 | -0.08 | -0.76% | $272.91M | 32.14K | -0.20 | -52.83 | |
 Finance of America Companies Inc.FOA | $24.59 | 0.11 | +0.45% | $272.77M | 77.70K | 4.03 | 6.11 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | 0.13 | +1.27% | $272.68M | 210 | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $3.19 | 0.02 | +0.47% | $272.67M | 605.71K | -4.56 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $7.59 | 0.36 | +5.05% | $272.49M | 2.32M | -3.53 | -2.16 | |
 Forum Energy Technologies, Inc.FET | $21.98 | 3.82 | +21.06% | $272.44M | 222.84K | -2.19 | -10.04 | |
 Lanvin Group Holdings LimitedLANV | $2.25 | -0.11 | -4.70% | $272.22M | 33.89K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.82 | -0.01 | -0.17% | $271.50M | 316.09K | 21.57 | 0.27 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.44M | 651 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.85 | 0.16 | +1.66% | $271.35M | 28.57K | 42.98 | 0.23 | |
 Perspective Therapeutics, Inc.CATX | $3.67 | 0.04 | +1.16% | $271.30M | 371.10K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $4.15 | 0.31 | +8.02% | $271.20M | 814.41K | -5.95 | -0.72 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | -0.01 | -0.05% | $271.14M | 6.64K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.05 | -0.01 | -0.04% | $270.93M | 111.25K | 12.08 | 1.33 | |
 DBV Technologies S.A.DBVT | $9.90 | 0.13 | +1.31% | $270.88M | 98.15K | -2.08 | -4.77 |
Publicité