Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ponce Financial Group, Inc. Common StockPDLB | $11.06 | -0.07 | -0.63% | $250.67M | 457 | 23.53 | 0.47 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.57 | -0.13 | -2.67% | $250.48M | 13.62K | -4.11 | -1.11 | |
 Asure Software, IncASUR | $9.45 | -0.23 | -2.38% | $250.03M | 2.63K | -20.11 | -0.47 | |
 Atlantic International Corp. Common StockATLN | $4.00 | 0.08 | +2.04% | $249.66M | 3.60K | -0.49 | -8.24 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.52 | 0.01 | +0.52% | $249.45M | 196.40K | -5.61 | -0.45 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.28 | -0.05 | -1.22% | $249.42M | 14.79K | -13.37 | -0.32 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.13 | -0.01 | -0.36% | $249.37M | 1.35K | 206.25 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $2.11 | -0.03 | -1.40% | $248.83M | 257.92K | -4.69 | -0.45 | |
 enCore Energy Corp.EU | $1.33 | -0.07 | -4.79% | $248.29M | 257.13K | -4.76 | -0.28 | |
 Expensify, Inc. Class A Common StockEXFY | $2.71 | -0.06 | -2.34% | $248.19M | 47.29K | -15.08 | -0.18 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.10 | -0.01 | -0.15% | $248.16M | 3 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.42 | 0.04 | +2.54% | $247.95M | 151.08K | -3.82 | -0.37 | |
 Mayville Engineering Company, Inc.MEC | $12.14 | -0.11 | -0.90% | $247.90M | 4.31K | 20.58 | 0.59 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.73 | -0.04 | -2.54% | $247.80M | 82.00K | -1.05 | -1.64 | |
 Sohu.com Limited American Depositary SharesSOHU | $8.24 | -0.09 | -1.08% | $247.74M | 3.56K | -2.63 | -3.13 | |
 Ur-Energy Inc.URG | $0.68 | -0.03 | -4.67% | $247.71M | 326.31K | -5.22 | -0.13 | |
 Tredegar CorporationTG | $7.14 | -0.02 | -0.27% | $247.50M | 653 | -9.04 | -0.79 | |
 Agora, Inc. - ADRAPI | $2.65 | 0.04 | +1.34% | $247.34M | 54.35K | -5.40 | -0.49 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.88 | -0.09 | -3.03% | $246.31M | 17.11K | -1.39 | -2.07 | |
 First of Long Island Corp/TheFLIC | $10.87 | -0.08 | -0.73% | $246.05M | 2.13K | 14.49 | 0.75 | |
 New Found Gold CorpNFGC | $1.23 | 0.05 | +3.81% | $245.74M | 120.34K | -5.57 | -0.22 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.95 | 0.00 | -0.26% | $245.61M | 409 | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.33 | 0.12 | +1.17% | $245.42M | 14 | -- | -- | |
 The Shyft Group, Inc. Common StockSHYF | $7.03 | -0.36 | -4.94% | $245.40M | 15.45K | -78.06 | -0.09 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.30 | 0.01 | +0.09% | $245.22M | 214 | -- | -- | |
 Mativ Holdings, Inc.MATV | $4.51 | -0.09 | -1.96% | $245.03M | 22.89K | -5.01 | -0.90 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.27 | 0.00 | 0.00% | $244.84M | 4.61K | -- | -- | |
 Plumas BancorpPLBC | $41.29 | 0.21 | +0.51% | $244.67M | 120 | 8.62 | 4.79 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.39 | -0.12 | -1.77% | $244.25M | 5.67K | -2.03 | -3.15 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.07 | 0.01 | +0.10% | $244.13M | 1.28K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.80 | -0.18 | -1.28% | $243.50M | 8.66K | 13.14 | 1.05 | |
 Xponential Fitness, Inc.XPOF | $7.21 | -0.17 | -2.30% | $243.30M | 11.27K | -6.22 | -1.16 | |
 Emergent Biosolutions, Inc.EBS | $4.49 | -0.13 | -2.81% | $243.29M | 30.33K | -1.10 | -4.10 | |
 Orange County Bancorp, Inc. Common StockOBT | $21.37 | -2.16 | -9.18% | $243.27M | 7.05K | 8.65 | 2.47 | |
 MBX Biosciences, Inc. Common StockMBX | $7.27 | -0.35 | -4.59% | $243.00M | 3.10K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.07 | 0.00 | +0.04% | $242.95M | 38 | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $28.09 | -0.14 | -0.48% | $242.72M | 115 | 75.93 | 0.37 | |
 Tile Shop Holdings, Inc.TTSH | $5.40 | -0.04 | -0.81% | $241.36M | 1.29K | 67.45 | 0.08 | |
 Valens Semiconductor Ltd.VLN | $2.28 | -0.11 | -4.60% | $241.04M | 97.48K | -9.12 | -0.25 | |
 Neuronetics, Inc. Common StockSTIM | $3.66 | -0.10 | -2.66% | $240.88M | 22.34K | -2.98 | -1.23 | |
 Digimarc CorporationDMRC | $11.26 | -0.33 | -2.89% | $240.56M | 4.65K | -5.77 | -1.95 | |
 Monopar Therapeutics Inc. Common StockMNPR | $39.34 | -0.25 | -0.62% | $240.50M | 1.32K | -19.97 | -1.97 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.45 | -0.38 | -2.15% | $240.44M | 3.48K | 9.28 | 1.88 | |
 Avita Medical, Inc. Common StockRCEL | $9.11 | -0.10 | -1.09% | $240.12M | 2.01K | -3.81 | -2.39 | |
 SES AI CorporationSES | $0.66 | -0.03 | -3.96% | $239.95M | 1.02M | -2.86 | -0.23 | |
 Infinity Natural Resources, Inc.INR | $15.73 | -0.41 | -2.57% | $239.76M | 5.30K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $9.99 | -0.01 | -0.10% | $239.76M | 10 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.90 | 0.35 | +4.15% | $239.36M | 51 | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.48 | -0.01 | -0.10% | $239.25M | 316 | 15.88 | 0.66 | |
 Ambipar Emergency ResponseAMBI | $4.32 | 0.11 | +2.49% | $239.18M | 118 | -- | -- | |
 Zumiez Inc.ZUMZ | $12.49 | -0.44 | -3.36% | $239.17M | 6.78K | -4.86 | -2.57 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.39 | -0.05 | -0.71% | $238.99M | 1.41K | 9.13 | 0.70 | |
 National Research Corporation Common Stock (Delaware)NRC | $10.47 | -0.07 | -0.65% | $238.59M | 7.35K | 9.97 | 1.05 | |
 Pure Cycle CorporationPCYO | $9.90 | -0.06 | -0.55% | $238.51M | 1.89K | 18.01 | 0.55 | |
 3D Systems CorpDDD | $1.78 | -0.08 | -4.03% | $238.43M | 232.24K | -0.45 | -3.98 | |
 Alpine Income Property Trust, IncPINE | $16.47 | 0.00 | 0.00% | $238.42M | 1.91K | 117.64 | 0.14 | |
 Natural Gas Services Group, Inc.NGS | $19.06 | -0.43 | -2.21% | $238.37M | 3.88K | 14.89 | 1.28 | |
 Mama's Creations, Inc. Common StockMAMA | $6.33 | -0.21 | -3.14% | $237.79M | 23.73K | 70.28 | 0.09 | |
 EMX Royalty CorporationEMX | $2.19 | 0.02 | +1.16% | $237.73M | 106.85K | -54.63 | -0.04 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.07 | 0.00 | 0.00% | $237.65M | 20 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.33 | -0.11 | -2.48% | $237.65M | 72.63K | 86.60 | 0.05 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.72 | -0.03 | -1.83% | $237.57M | 24.01K | -4.64 | -0.37 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.04 | -0.01 | -0.10% | $237.55M | 16.84K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.32 | -0.11 | -2.12% | $237.19M | 30.48K | -8.31 | -0.64 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.08 | 0.01 | +0.16% | $237.12M | 2.38K | 55.27 | 0.11 | |
 Waterstone Financial, Inc.WSBF | $12.07 | -0.11 | -0.90% | $237.10M | 393 | 11.95 | 1.01 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.52 | 0.03 | +2.35% | $236.99M | 618.25K | -30.50 | -0.05 | |
 Azul S.A. - ADRAZUL | $1.54 | -0.03 | -1.59% | $236.94M | 25.49K | -0.22 | -7.10 | |
 SEALSQ Corp Ordinary SharesLAES | $2.23 | -0.10 | -4.08% | $236.93M | 628.42K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.29 | 0.06 | +0.58% | $236.65M | 120 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.52 | -0.16 | -9.23% | $236.56M | 421.44K | -1.14 | -1.34 | |
 Timberland Bancorp IncTSBK | $29.73 | 0.17 | +0.56% | $236.48M | 107 | 9.62 | 3.09 | |
 Hudson Technologies IncHDSN | $5.37 | -0.10 | -1.92% | $236.19M | 5.05K | 8.25 | 0.65 | |
 Holley Inc.HLLY | $1.99 | -0.08 | -4.11% | $235.95M | 47.02K | 15.27 | 0.13 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.83 | -0.01 | -0.19% | $235.75M | 67.88K | -1.80 | -2.69 | |
 Osisko Development Corp.ODV | $1.73 | 0.04 | +2.07% | $235.65M | 44.48K | -0.95 | -1.81 | |
 Aehr Test SystemsAEHR | $7.92 | -0.17 | -2.16% | $235.64M | 25.69K | 10.55 | 0.75 | |
 Kingstone Companies, Inc.KINS | $17.16 | 0.02 | +0.09% | $235.55M | 45.48K | 13.20 | 1.30 | |
 Cerus CorpCERS | $1.26 | -0.04 | -2.69% | $235.02M | 31.69K | -11.50 | -0.11 | |
 Western Copper and Gold CorporationWRN | $1.18 | -0.03 | -2.89% | $235.00M | 102.24K | -58.75 | -0.02 | |
O Onity Group Inc.ONIT | $29.33 | -0.70 | -2.34% | $234.86M | 1.07K | 7.17 | 4.09 | |
 Potbelly Corporation Common StockPBPB | $7.87 | -0.14 | -1.76% | $234.82M | 9.04K | 6.30 | 1.25 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.85 | -0.13 | -2.21% | $234.72M | 39.56K | 27.85 | 0.21 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.20 | 0.01 | +0.10% | $234.60M | 2.22K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.33 | -0.08 | -1.25% | $234.21M | 6.69K | -11.29 | -0.56 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $18.43 | -0.04 | -0.22% | $234.00M | 2.18K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.15 | -0.01 | -0.10% | $233.75M | 1.20K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $1.75 | -0.05 | -3.06% | $233.20M | 145.51K | 58.17 | 0.03 | |
 Arteris, Inc. Common StockAIP | $5.68 | -0.14 | -2.32% | $232.79M | 8.00K | -6.53 | -0.87 | |
 trivago N.V. - ADRTRVG | $3.31 | -0.18 | -5.19% | $232.65M | 8.64K | -330.90 | -0.01 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.36 | -0.59 | -3.45% | $232.20M | 3.38K | 6.73 | 2.43 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $9.99 | 0.00 | 0.00% | $231.77M | 10 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.07 | 0.00 | 0.00% | $231.61M | 200 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.05 | -0.04 | -0.36% | $231.24M | 76 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.12 | -0.04 | -0.87% | $230.71M | 136.02K | -8.25 | -0.62 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.60 | 0.01 | +0.28% | $230.55M | 29.44K | -- | -- | |
 Xunlei LimitedXNET | $3.75 | 0.05 | +1.30% | $230.39M | 10.07K | 16.30 | 0.23 | |
 Colombier Acquisition Corp. IICLBR | $10.79 | -0.02 | -0.14% | $229.18M | 1.96K | -- | -- | |
 Trilogy Metals IncTMQ | $1.40 | -0.01 | -1.06% | $229.08M | 14.10K | -27.90 | -0.05 |
Publicité