Publicité
Publicité
Marché boursier américain
PrésentationPerformance
A Arrive AI Inc. Common StockARAI | $9.06 | -0.26 | -2.82% | $298.79M | 80.71K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.96 | -0.05 | -2.59% | $298.72M | 12.19K | -10.88 | -0.18 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.24 | 0.02 | +0.14% | $298.58M | 44 | 7.12 | 2.00 | |
 BRT Apartments CorpBRT | $15.79 | -0.33 | -2.02% | $298.57M | 175 | -29.80 | -0.53 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.87 | 0.02 | +0.19% | $298.50M | 2.95K | 4.95 | 1.59 | |
 FS Bancorp, Inc. Common StockFSBW | $38.74 | -0.29 | -0.75% | $298.17M | 135 | 8.80 | 4.40 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $297.82M | 1.10M | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.23 | -0.02 | -1.11% | $297.34M | 50.92K | 74.17 | 0.03 | |
R Rithm Acquisition Corp.RAC | $10.10 | 0.00 | 0.00% | $297.04M | 100 | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $7.95 | -0.01 | -0.13% | $296.67M | 17 | 5.68 | 1.40 | |
 Lightbridge Corp.LTBR | $12.88 | -0.72 | -5.31% | $295.95M | 436.11K | -17.17 | -0.75 | |
 Gevo, Inc.GEVO | $1.23 | 0.00 | +0.33% | $295.62M | 161.88K | -3.63 | -0.34 | |
 Mama's Creations, Inc. Common StockMAMA | $7.86 | -0.10 | -1.31% | $295.47M | 17 | 87.29 | 0.09 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.84 | 0.00 | 0.00% | $295.32M | 15 | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.74 | 0.07 | +0.66% | $294.82M | 343 | 39.78 | 0.27 | |
 Comp X International Inc.CIX | $23.91 | -0.48 | -1.99% | $294.48M | 86 | 15.73 | 1.52 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.32 | -0.05 | -0.75% | $294.30M | 3.69K | 34.83 | 0.21 | |
D Dolly Varden Silver CorporationDVS | $3.61 | 0.04 | +1.12% | $293.37M | 43.23K | -- | -- | |
 Limoneira CoLMNR | $16.23 | 0.17 | +1.06% | $292.87M | 668 | 42.71 | 0.38 | |
 BayCom Corp Common StockBCML | $26.60 | -0.39 | -1.44% | $292.78M | 365 | 12.67 | 2.10 | |
 loanDepot, Inc.LDI | $1.41 | -0.03 | -2.29% | $292.71M | 1.78K | -2.71 | -0.52 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.75 | -0.17 | -3.43% | $292.23M | 501 | -2.60 | -1.83 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $26.42 | 0.00 | 0.00% | $292.09M | 146 | -2.18 | -12.10 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.33 | -0.06 | -4.64% | $292.01M | 27.17K | -0.86 | -1.56 | |
 Lanvin Group Holdings LimitedLANV | $2.09 | -0.02 | -1.14% | $291.57M | 41 | -- | -- | |
 Innventure, Inc. Common StockINV | $5.45 | 0.25 | +4.79% | $291.45M | 95.84K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.59 | 0.13 | +1.09% | $291.40M | 394 | 15.87 | 0.73 | |
 Infinity Natural Resources, Inc.INR | $19.12 | 0.83 | +4.54% | $291.36M | 12.59K | -- | -- | |
 Citizens & Northern CorporationCZNC | $18.80 | -0.04 | -0.21% | $291.30M | 417 | 11.12 | 1.69 | |
 Ranger Energy Services, Inc.RNGR | $12.92 | 0.18 | +1.42% | $290.70M | 375 | 19.58 | 0.66 | |
 XOMA Royalty Corporation Common StockXOMA | $24.27 | -0.33 | -1.34% | $290.44M | 2 | -6.97 | -3.48 | |
 Marine Products Corp.MPX | $8.29 | -0.01 | -0.12% | $289.78M | 12.45K | 16.92 | 0.49 | |
 PCB Bancorp Common StockPCB | $20.10 | -0.04 | -0.21% | $289.15M | 15 | 11.55 | 1.74 | |
 Annexon, Inc. Common StockANNX | $2.63 | -0.08 | -2.77% | $289.10M | 3.28K | -2.51 | -1.05 | |
S Solesence, Inc. Common StockSLSN | $4.12 | 0.00 | 0.00% | $288.83M | 1.32K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.75 | -0.15 | -2.53% | $288.52M | 1.12K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.34 | 0.06 | +2.63% | $287.85M | 5.43K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.61 | -0.36 | -1.57% | $287.77M | 351 | 6.32 | 3.58 | |
 Franklin Covey CompanyFC | $22.12 | -0.58 | -2.56% | $287.28M | 2.26K | 15.05 | 1.47 | |
 Weyco Group IncWEYS | $29.99 | -1.05 | -3.40% | $287.23M | 564 | 9.93 | 3.02 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.26 | -0.01 | -0.71% | $286.63M | 3.99K | -3.94 | -0.32 | |
 AMC Networks Inc. Class AAMCX | $6.37 | -0.13 | -2.08% | $286.19M | 6.29K | -1.21 | -5.25 | |
 NewtekOne, Inc. Common StockNEWT | $10.86 | -0.09 | -0.82% | $286.07M | 22.04K | 6.07 | 1.79 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.90 | 0.00 | 0.00% | $285.04M | 20 | -- | -- | |
 Aviat Networks, Inc.AVNW | $22.43 | -0.50 | -2.18% | $284.70M | 306 | -112.16 | -0.20 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.00 | 0.00% | $284.56M | 13.88K | -- | -- | |
 Lands' End, Inc. Common StockLE | $9.32 | -0.14 | -1.43% | $284.16M | 4.66K | -14.13 | -0.66 | |
 trivago N.V. - ADRTRVG | $4.04 | -0.04 | -0.86% | $284.13M | 5.38K | -403.50 | -0.01 | |
 Nyxoah SA Ordinary SharesNYXH | $7.59 | 0.03 | +0.41% | $284.13M | 1.15K | -4.06 | -1.87 | |
S Starz Entertainment Corp. Common SharesSTRZ | $16.98 | -0.13 | -0.76% | $283.73M | 2.04K | -- | -- | |
C Columbus Circle Capital Corp I UnitsCCCMU | $12.46 | 1.46 | +13.23% | $282.85M | 166.68K | -- | -- | |
 AerSale Corporation Common StockASLE | $6.03 | -0.07 | -1.16% | $282.53M | 17 | 602.90 | 0.01 | |
 Radiant Logistics, Inc.RLGT | $5.99 | -0.05 | -0.89% | $282.20M | 871 | 21.38 | 0.28 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $21.00 | 0.80 | +3.99% | $282.13M | 1.76K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.51 | -0.02 | -1.44% | $281.83M | 141.40K | -0.40 | -3.80 | |
 Bankwell Financial Group IncBWFG | $35.76 | -0.12 | -0.33% | $281.56M | 249 | 30.31 | 1.18 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.16 | -0.39 | -0.65% | $281.56M | 63 | 10.08 | 5.87 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.13 | -0.14 | -2.66% | $281.48M | 9.73K | -4.62 | -1.11 | |
T Titan Acquisition Corp. UnitsTACHU | $10.18 | 0.00 | 0.00% | $280.97M | 19.86K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.17 | 0.00 | 0.00% | $280.82M | 497.09K | -- | -- | |
 Digimarc CorporationDMRC | $13.01 | -0.26 | -1.94% | $280.43M | 27 | -6.67 | -1.95 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.19 | 0.00 | 0.00% | $280.41M | 300 | 65.36 | 0.11 | |
 Integra Resources Corp.ITRG | $1.66 | -0.02 | -1.31% | $280.20M | 57.95K | -5.02 | -0.33 | |
 Neurogene, Inc. Common StockNGNE | $19.62 | -0.78 | -3.82% | $279.84M | 2.50K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $5.15 | -0.05 | -0.88% | $279.80M | 39.71K | -10.74 | -0.48 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.10 | -0.30 | -2.42% | $279.51M | 1.70K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.10 | 0.00 | -0.17% | $278.67M | 1.11K | 36.63 | 0.03 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.09 | 0.00 | 0.00% | $278.48M | 76.97K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.83 | -0.26 | -5.13% | $277.33M | 89.58K | -17.25 | -0.28 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $16.30 | 0.00 | 0.00% | $277.10M | 114 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.83 | -0.01 | -0.12% | $276.70M | 1.04K | 15.36 | 0.77 | |
 Park Aerospace Corp. Common StockPKE | $13.94 | -0.04 | -0.25% | $276.62M | 488 | 38.71 | 0.36 | |
 REGIONAL MANAGEMENT CORPRM | $27.85 | -1.15 | -3.96% | $276.30M | 68.95K | 6.69 | 4.16 | |
 Legato Merger Corp. IIILEGT | $10.71 | 0.09 | +0.84% | $276.29M | 2 | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.55 | 0.07 | +1.67% | $275.36M | 1.44K | 227.75 | 0.02 | |
F BingEx Limited - ADRFLX | $3.87 | 0.45 | +13.16% | $275.27M | 36.60K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.62 | -0.41 | -3.15% | $275.03M | 320 | -8.64 | -1.46 | |
 HCM II Acquisition Corp. UnitHONDU | $13.75 | 0.00 | 0.00% | $275.00M | 260 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.53 | -0.08 | -0.89% | $274.72M | 253.71K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.99 | -0.08 | -1.58% | $274.48M | 20.02K | -7.68 | -0.65 | |
 Nouveau Monde Graphite Inc.NMG | $1.80 | -0.02 | -1.10% | $274.07M | 223 | -2.81 | -0.64 | |
 QUAD/GRAPHICS, INC.QUAD | $5.42 | 0.00 | +0.09% | $274.07M | 37 | -4.97 | -1.09 | |
 First Bancorp, Inc. (ME)FNLC | $24.43 | -0.11 | -0.45% | $273.67M | 257 | 10.10 | 2.42 | |
 OptimizeRx Corporation Common StockOPRX | $14.79 | -0.26 | -1.73% | $273.54M | 72 | -11.12 | -1.33 | |
 Tile Shop Holdings, Inc.TTSH | $6.12 | -0.09 | -1.53% | $273.52M | 13 | 76.44 | 0.08 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | -0.02 | -0.62% | $273.00M | 3.56K | -1.54 | -2.07 | |
 The RMR Group Inc. Class A Common StockRMR | $16.14 | -0.17 | -1.06% | $272.35M | 832 | 12.13 | 1.33 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.69 | 0.00 | 0.00% | $271.85M | 459 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $5.63 | 0.05 | +0.99% | $271.82M | 74 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.58 | -0.12 | -0.76% | $271.79M | 354 | 11.54 | 1.35 | |
 SilverBox Corp IVSBXD | $10.68 | -0.02 | -0.22% | $271.76M | 9 | -- | -- | |
 NACCO Industries, Inc.NC | $36.47 | 0.00 | 0.00% | $271.41M | 6.75K | -15.72 | -2.32 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.39 | 0.00 | 0.00% | $271.31M | 208.21K | -- | -- | |
 Amarin Corp PlcAMRN | $13.08 | -0.30 | -2.26% | $270.81M | 5.22K | -145.31 | -0.09 | |
 Paysign, Inc. Common StockPAYS | $4.99 | -0.06 | -1.15% | $270.65M | 12.06K | 33.28 | 0.15 | |
 Turtle Beach Corporation Common StockTBCH | $13.43 | -0.09 | -0.65% | $270.61M | 1.29K | 46.32 | 0.29 | |
 James River Group Holdings, LtdJRVR | $5.89 | -0.08 | -1.26% | $270.54M | 3.31K | -1.46 | -4.05 | |
 Microvision IncMVIS | $1.08 | -0.04 | -3.98% | $270.45M | 143.52K | -2.65 | -0.41 | |
 Western Copper and Gold CorporationWRN | $1.35 | 0.04 | +2.75% | $269.21M | 16.12K | -67.30 | -0.02 |
Publicité