Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Quantum-Si Incorporated Class A Common StockQSI | $1.36 | -0.07 | -5.21% | $271.28M | 8.49M | -2.10 | -0.64 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.62 | -0.16 | -1.48% | $270.81M | 612.71K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.70 | 1.29 | +23.77% | $270.78M | 880.25K | -128.30 | -0.05 | |
K Kestrel Group, Ltd.KG | $27.16 | 0.34 | +1.26% | $269.91M | 15.32K | -0.64 | -42.60 | |
 Kaltura, Inc. Common StockKLTR | $1.73 | 0.05 | +2.68% | $269.60M | 154.21K | -12.54 | -0.14 | |
 The Lovesac Company Common StockLOVE | $18.20 | -0.02 | -0.10% | $269.36M | 112.69K | 26.45 | 0.70 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.43 | 0.13 | +1.22% | $269.29M | 106 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.77 | 0.03 | +0.28% | $269.25M | 2 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.76 | -0.05 | -0.47% | $269.02M | 4.79K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.83 | 0.11 | +1.16% | $269.01M | 17.72K | -2.06 | -4.77 | |
 Global Water Resources, Inc.GWRS | $9.70 | 0.10 | +1.05% | $268.75M | 39.57K | 42.57 | 0.23 | |
 Vor Biopharma Inc. Common StockVOR | $2.08 | -0.10 | -4.36% | $268.66M | 1.74M | -1.30 | -1.65 | |
 Health Catalyst, Inc Common StockHCAT | $3.83 | 0.01 | +0.13% | $268.66M | 492.19K | -3.36 | -1.15 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.36 | -0.47 | -9.77% | $268.18M | 461.84K | 54.50 | 0.08 | |
R Rithm Acquisition Corp UnitsRAC.U | $11.33 | 0.68 | +6.38% | $268.07M | 2.10K | -- | -- | |
 Strattec Security CorpSTRT | $66.31 | 1.42 | +2.19% | $267.82M | 49.66K | 16.58 | 4.00 | |
 Open Lending Corporation Common StockLPRO | $2.13 | 0.01 | +0.71% | $267.12M | 1.24M | -1.91 | -1.17 | |
 Integra Resources Corp.ITRG | $1.57 | 0.01 | +0.96% | $267.02M | 613.55K | -22.57 | -0.07 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.21 | 0.22 | +5.51% | $266.98M | 91.74K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.33 | 0.04 | +1.53% | $266.88M | 346.74K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $15.38 | 0.14 | +0.92% | $266.65M | 86.61K | 28.53 | 0.53 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 NI Holdings, Inc.NODK | $12.87 | 0.42 | +3.41% | $266.49M | 8.91K | -45.98 | -0.28 | |
 OneWater Marine Inc. Class A Common StockONEW | $16.27 | -0.04 | -0.21% | $266.26M | 144.04K | -22.59 | -0.72 | |
 The RMR Group Inc. Class A Common StockRMR | $16.41 | -0.01 | -0.06% | $266.26M | 101.21K | 11.86 | 1.33 | |
S Shoulder Innovations, Inc.SI | $13.25 | -0.91 | -6.45% | $265.70M | 224.85K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.29 | 0.03 | +2.38% | $265.05M | 558.19K | -63.75 | -0.02 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.52 | 1.27 | +12.39% | $264.96M | 4.67K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.18 | 0.01 | +0.10% | $264.92M | 78.25K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.73 | -0.04 | -2.54% | $264.83M | 338.54K | -0.21 | -8.39 | |
 Hyliion Holdings Corp.HYLN | $1.52 | -0.01 | -0.33% | $264.60M | 732.05K | -5.03 | -0.30 | |
 Quanterix Corporation Common StockQTRX | $5.61 | -0.35 | -5.94% | $264.53M | 447.86K | -5.35 | -1.06 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $13.22 | 0.33 | +2.56% | $264.40M | 200 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.80 | 0.07 | +4.34% | $264.30M | 1.87M | -2.49 | -0.72 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.30 | -0.47 | -4.41% | $264.01M | 3.02K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.05 | 0.00 | -0.05% | $263.84M | 649.92K | -11.72 | -0.18 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.73 | -0.32 | -5.34% | $263.12M | 832.51K | -1.79 | -3.18 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.57 | -0.08 | -5.12% | $263.00M | 1.06M | -0.87 | -1.87 | |
 Annexon, Inc. Common StockANNX | $2.35 | -0.13 | -5.04% | $262.77M | 569.43K | -2.03 | -1.18 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.12 | 0.05 | +1.47% | $262.60M | 50.01K | -6.73 | -0.46 | |
 Xperi IncXPER | $5.70 | -0.03 | -0.58% | $262.47M | 698.63K | -13.36 | -0.43 | |
 Simulations Plus, Inc.SLP | $13.05 | 0.14 | +1.11% | $261.73M | 404.55K | 32.51 | 0.40 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.79 | 0.02 | +0.13% | $261.23M | 11.25K | 14.80 | 1.24 | |
 Zumiez Inc.ZUMZ | $14.69 | 0.68 | +4.84% | $260.71M | 142.81K | 1467.10 | 0.01 | |
 New England Realty Associates Limited PartnershipNEN | $73.25 | 0.76 | +1.05% | $260.38M | 5 | -- | -- | |
 Digimarc CorporationDMRC | $12.07 | 0.06 | +0.54% | $260.24M | 124.60K | -6.42 | -1.88 | |
 James River Group Holdings, LtdJRVR | $5.83 | 0.24 | +4.29% | $259.80M | 243.35K | -1.83 | -3.09 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.42 | -0.33 | -5.65% | $259.70M | 7.03K | -- | -- | |
 ATN International, IncATNI | $16.54 | 0.09 | +0.58% | $259.43M | 29.79K | -7.38 | -2.31 | |
 Omeros CorporationOMER | $3.85 | -0.16 | -4.10% | $258.77M | 905.31K | -1.67 | -2.31 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.20 | 0.21 | +4.11% | $258.66M | 42.74K | 21.15 | 0.24 | |
 StealthGas, Inc.GASS | $6.84 | 0.09 | +1.33% | $257.93M | 51.93K | 3.87 | 1.80 | |
 Trilogy Metals IncTMQ | $1.56 | -0.02 | -0.95% | $257.86M | 166.03K | -31.40 | -0.05 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.78 | 0.04 | +0.95% | $257.76M | 194.93K | -1.45 | -3.30 | |
 Mereo BioPharma Group plc - ADRMREO | $1.59 | -0.03 | -2.15% | $257.58M | 1.56M | -23.14 | -0.07 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.96 | 0.00 | 0.00% | $257.51M | 155.68K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.87 | 0.07 | +0.96% | $257.23M | 24.71K | 7.16 | 0.96 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.41 | -0.06 | -0.61% | $255.91M | 3 | -- | -- | |
 CADIZ, Inc.CDZI | $3.12 | 0.00 | -0.16% | $255.37M | 147.20K | -5.67 | -0.55 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.94 | 0.00 | -0.05% | $255.31M | 99.18K | -0.13 | -59.65 | |
 Immutep Limited - ADRIMMP | $1.75 | -0.03 | -1.69% | $253.85M | 53.61K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.51 | 0.04 | +0.26% | $253.66M | 26.94K | 11.85 | 1.14 | |
 Western Copper and Gold CorporationWRN | $1.25 | 0.01 | +0.81% | $253.01M | 108.00K | -63.25 | -0.02 | |
 Rayonier Advanced Materials Inc.RYAM | $3.85 | 0.02 | +0.42% | $252.74M | 1.58M | -2.96 | -1.28 | |
 Citi Trends, Inc.CTRN | $30.41 | 0.04 | +0.12% | $252.56M | 38.28K | -6.52 | -4.67 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 200 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $52.09 | -1.34 | -2.50% | $251.69M | 13.04K | 7.90 | 6.63 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $35.51 | 0.10 | +0.28% | $251.45M | 30.95K | -98.61 | -0.36 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.71 | -0.02 | -0.40% | $251.35M | 544.29K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.74 | -0.09 | -0.81% | $251.29M | 34.47K | 23.35 | 0.46 | |
 CS Disco, Inc.LAW | $4.19 | 0.08 | +1.92% | $251.13M | 113.59K | -4.39 | -0.94 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.96 | 0.01 | +0.10% | $250.99M | 1.13M | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.23 | 0.02 | +0.38% | $250.24M | 485.04K | -13.23 | -0.32 | |
 J.Jill, Inc. Common StockJILL | $16.36 | 0.62 | +3.95% | $250.18M | 45.21K | 7.31 | 2.24 | |
 Contango ORE, Inc.CTGO | $19.92 | 0.36 | +1.83% | $250.13M | 43.16K | -5.84 | -3.41 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | -0.01 | -0.09% | $250.05M | 200.00K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.11 | 0.26 | +2.40% | $249.71M | 5.21K | -- | -- | |
 Mistras Group Inc.MG | $8.00 | 0.09 | +1.11% | $249.70M | 81.19K | 16.96 | 0.47 | |
 Monopar Therapeutics Inc. Common StockMNPR | $40.94 | 0.49 | +1.22% | $249.32M | 20.34K | -11.72 | -3.48 | |
 Innventure, Inc. Common StockINV | $4.87 | -0.31 | -6.08% | $249.25M | 249.21K | -- | -- | |
 Timberland Bancorp IncTSBK | $31.49 | 0.11 | +0.35% | $248.04M | 6.12K | 10.19 | 3.09 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.37 | 0.31 | +7.51% | $247.80M | 62.95K | -4.41 | -0.99 | |
 Cerus CorpCERS | $1.29 | 0.01 | +0.55% | $247.55M | 1.71M | -12.95 | -0.10 | |
 trivago N.V. - ADRTRVG | $3.50 | -1.35 | -27.86% | $247.51M | 672.85K | -351.50 | -0.01 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.24 | -0.09 | -0.82% | $247.07M | 92 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $13.65 | -0.40 | -2.85% | $246.93M | 11.62K | 7.30 | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.24 | -0.47 | -10.02% | $246.70M | 2.06M | -30.54 | -0.14 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.13 | 0.09 | +1.26% | $246.66M | 30.39K | 17.22 | 0.41 | |
M MasterBeef Group Ordinary SharesMB | $14.77 | 0.27 | +1.86% | $246.59M | 19.97K | -- | -- | |
 Alico IncALCO | $32.33 | 0.12 | +0.36% | $246.30M | 13.05K | -1.75 | -18.43 | |
T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.04 | +0.34% | $246.12M | 108 | -- | -- | |
 Franklin Covey CompanyFC | $19.43 | 0.51 | +2.69% | $245.88M | 158.14K | 24.62 | 0.79 | |
 HomeStreet, Inc.HMST | $13.00 | 0.20 | +1.53% | $245.88M | 143.07K | -1.76 | -7.40 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.84 | 0.03 | +0.19% | $245.72M | 50.73K | 13.20 | 1.05 | |
 Parke Bancorp Inc.PKBK | $20.82 | 0.14 | +0.65% | $245.57M | 8.81K | 9.13 | 2.27 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.25 | 0.14 | +3.31% | $245.22M | 68.94K | 5.58 | 0.73 | |
S Starz Entertainment Corp. Common SharesSTRZ | $14.65 | 0.47 | +3.31% | $244.72M | 68.98K | -- | -- | |
 FinWise Bancorp CommonFINW | $18.14 | -0.03 | -0.14% | $244.48M | 16.09K | 18.71 | 0.97 | |
T Teads Holding Co. Common StockTEAD | $2.60 | 0.05 | +1.76% | $244.24M | 187.53K | -- | -- |
Publicité