Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CuriosityStream Inc. Class A Common StockCURI | $5.19 | 0.06 | +1.11% | $306.97M | 73 | -58.88 | -0.09 | |
A Centurion Acquisition Corp. UnitALFUU | $10.65 | 0.01 | +0.10% | $306.50M | 140 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.38 | 0.05 | +4.14% | $306.42M | 8.95K | -1.24 | -1.11 | |
 Turtle Beach Corporation Common StockTBCH | $15.44 | -0.01 | -0.06% | $306.13M | 38 | 16.44 | 0.94 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.48 | -0.06 | -2.18% | $305.82M | 23.63K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.20 | 0.04 | +0.44% | $305.28M | 1.16M | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.89 | 0.05 | +3.01% | $305.27M | 361 | -1.20 | -1.57 | |
G Graf Global Corp.GRAF | $10.54 | 0.07 | +0.62% | $304.89M | 7 | 30.30 | 0.35 | |
 Ranger Energy Services, Inc.RNGR | $13.90 | -0.05 | -0.38% | $304.52M | 145.13K | 14.08 | 0.99 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.14 | 0.01 | +0.15% | $304.35M | 300.01K | -- | -- | |
 Vuzix CorporationVUZI | $3.87 | -0.01 | -0.33% | $304.34M | 15.98K | -7.72 | -0.51 | |
 Blink Charging Co. Common StockBLNK | $2.50 | 0.51 | +25.30% | $303.65M | 1.20M | -1.26 | -2.10 | |
 Stereotaxis, Inc. Common StockSTXS | $3.30 | 0.13 | +4.30% | $303.25M | 10.30K | -11.48 | -0.29 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.62 | -0.11 | -1.20% | $303.05M | 15 | 8.76 | 0.99 | |
 FS Bancorp, Inc. Common StockFSBW | $39.85 | -0.13 | -0.32% | $302.98M | 15.98K | 9.47 | 4.21 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.51 | 0.02 | +0.14% | $302.59M | 6.27K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.26 | -0.02 | -0.19% | $302.33M | 130 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.01 | +0.06% | $302.29M | 5.69K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $9.91 | 0.39 | +4.07% | $301.49M | 956 | -- | -- | |
 NET Power Inc.NPWR | $3.75 | 0.38 | +11.09% | $301.41M | 23.70K | -1.64 | -2.36 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.14 | 0.23 | +2.60% | $301.34M | 162.84K | -0.30 | -30.33 | |
 Motorcar Parts of America, Inc.MPAA | $15.45 | -0.96 | -5.86% | $301.31M | 11 | 222.43 | 0.07 | |
 NACCO Industries, Inc.NC | $40.15 | -1.12 | -2.70% | $301.12M | 2 | 9.49 | 4.26 | |
 PCB Bancorp Common StockPCB | $20.75 | 0.02 | +0.12% | $300.62M | 19.32K | 9.84 | 2.13 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.47 | -0.10 | -1.73% | $300.28M | 1.28K | -7.93 | -0.69 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | -0.01 | -0.10% | $300.15M | 79.27K | -- | -- | |
O Onity Group Inc.ONIT | $37.19 | -0.68 | -1.78% | $299.73M | 29.40K | 9.49 | 3.92 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | 0.00 | 0.00% | $299.55M | 176 | -- | -- | |
 OppFi Inc.OPFI | $10.51 | -0.34 | -3.15% | $299.52M | 2.34K | -8.06 | -1.31 | |
 Marine Products Corp.MPX | $8.55 | -0.27 | -3.00% | $299.39M | 20.24K | 21.39 | 0.40 | |
 TruBridge, Inc. Common StockTBRG | $19.92 | -0.89 | -4.30% | $298.81M | 143.80K | -23.70 | -0.84 | |
G GSR III Acquisition Corp. UnitGSRTU | $12.57 | 3.19 | +28.98% | $298.74M | 336 | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.72 | -0.16 | -0.77% | $298.48M | 21.75K | 10.21 | 2.03 | |
S San Juan Basin Royalty Trust UBISJT | $6.39 | -0.08 | -1.16% | $297.83M | 27 | -- | 0.00 | |
 NL Industries, Inc.NL | $6.04 | -0.03 | -0.57% | $296.60M | 17.36K | 5.52 | 1.10 | |
T Tecogen Inc.TGEN | $9.80 | 0.55 | +5.94% | $296.17M | 3.82K | -55.42 | -0.18 | |
 BK Technologies CorporationBKTI | $79.54 | 1.34 | +1.72% | $296.04M | 1 | 25.83 | 3.07 | |
A Avidia Bancorp, Inc.AVBC | $14.80 | -0.16 | -1.10% | $295.82M | 40.98K | -- | -- | |
 Nvni Group Limited Ordinary SharesNVNI | $3.14 | -0.01 | -0.32% | $295.69M | 23.98K | -- | -- | |
 Arq, Inc. Common StockARQ | $7.02 | 0.01 | +0.09% | $295.68M | 254.11K | -173.15 | -0.04 | |
 Plumas BancorpPLBC | $42.51 | -0.08 | -0.19% | $294.97M | 10.29K | 8.75 | 4.85 | |
J Jena Acquisition Corporation IIJENA | $10.18 | 0.01 | +0.14% | $294.82M | 14.63K | -- | -- | |
 eGain CorporationEGAN | $10.48 | 0.54 | +5.48% | $294.46M | 3.82K | 9.53 | 1.15 | |
 Colony Bankcorp Inc.CBAN | $16.82 | 0.02 | +0.13% | $293.79M | 38.48K | 10.65 | 1.58 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.30 | 0.03 | +0.88% | $293.28M | 3.83K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.72 | 0.09 | +5.86% | $292.54M | 246.06K | -1.87 | -0.96 | |
 Vox Royalty Corp. Common StockVOXR | $4.23 | 0.06 | +1.56% | $292.41M | 6.21K | -107.53 | -0.04 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.18 | -0.13 | -1.55% | $292.31M | 10.52K | 20.46 | 0.40 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.48 | -0.03 | -0.45% | $291.75M | 12.40K | -2.89 | -2.59 | |
 Strattec Security CorpSTRT | $69.86 | -1.06 | -1.48% | $291.57M | 5 | 15.34 | 4.57 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.19 | -0.01 | -0.10% | $291.41M | 9 | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $2.07 | 0.07 | +3.77% | $291.11M | 315.20K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $15.23 | -0.02 | -0.13% | $290.57M | 51 | 58.81 | 0.26 | |
W Waton Financial Limited Ordinary SharesWTF | $6.11 | -0.07 | -1.15% | $289.42M | 3 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.95 | 0.09 | +5.11% | $289.17M | 5.16K | -- | -- | |
 BTCS Inc. Common StockBTCS | $5.83 | 0.73 | +14.25% | $289.04M | 253.81K | -5.28 | -1.14 | |
 Aviat Networks, Inc.AVNW | $22.58 | -0.23 | -0.99% | $288.82M | 90 | 282.00 | 0.08 | |
 Comp X International Inc.CIX | $23.43 | 0.32 | +1.41% | $288.48M | 18 | 15.50 | 1.51 | |
 Galectin Therapeutics Inc.GALT | $4.44 | 0.09 | +2.03% | $287.95M | 7.67K | -7.02 | -0.64 | |
 QUAD/GRAPHICS, INC.QUAD | $5.69 | -0.25 | -4.29% | $287.90M | 1.11K | -17.82 | -0.32 | |
 Methode ElectronicsMEI | $8.03 | -0.15 | -1.79% | $287.20M | 80 | -5.26 | -1.55 | |
 Berry Corporation (bry) Common StockBRY | $3.71 | -0.10 | -2.75% | $287.13M | 1.11K | 52.86 | 0.07 | |
 Geospace Technologies Corporation Common StockGEOS | $21.93 | 2.30 | +11.71% | $286.35M | 1.92K | -21.07 | -1.06 | |
 Radiant Logistics, Inc.RLGT | $6.07 | 0.10 | +1.59% | $286.16M | 145.70K | 17.34 | 0.35 | |
 Waterstone Financial, Inc.WSBF | $15.29 | 0.01 | +0.03% | $285.42M | 60.48K | 13.40 | 1.14 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $15.20 | -0.03 | -0.20% | $284.71M | 15 | -3.77 | -4.04 | |
 First Bancorp, Inc. (ME)FNLC | $25.38 | -0.53 | -2.03% | $284.13M | 38.66K | 9.46 | 2.68 | |
 8x8, Inc. Common StockEGHT | $2.04 | -0.02 | -1.21% | $283.65M | 513 | -13.00 | -0.16 | |
 G Willi-Food International LtdWILC | $20.44 | 0.42 | +2.10% | $283.48M | 4.93K | 10.92 | 1.87 | |
 Global Water Resources, Inc.GWRS | $10.22 | 0.17 | +1.69% | $282.97M | 9 | 46.82 | 0.22 | |
 1-800-FLOWERS.COM IncFLWS | $4.41 | -0.17 | -3.71% | $282.79M | 1.22K | -1.41 | -3.15 | |
 ChargePoint Holdings, Inc.CHPT | $12.06 | 0.14 | +1.16% | $282.57M | 6.42K | -1.04 | -11.65 | |
 Tile Shop Holdings, Inc.TTSH | $5.79 | -0.10 | -1.71% | $281.77M | 98 | -- | 0.00 | |
 Innventure, Inc. Common StockINV | $4.95 | -0.08 | -1.63% | $281.58M | 511.79K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.80 | 0.20 | +0.77% | $281.55M | 100.35K | 8.39 | 3.07 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.05 | -0.32 | -7.16% | $281.54M | 791 | -9.47 | -0.44 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.18 | 0.02 | +0.20% | $281.45M | 212 | -- | -- | |
 FrontView REIT, Inc.FVR | $13.75 | -0.19 | -1.34% | $281.41M | 270.55K | -12.86 | -1.07 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | 0.00 | -0.05% | $281.35M | 2 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | -0.03 | -0.36% | $280.93M | 253.79K | -2.20 | -3.17 | |
 Weyco Group IncWEYS | $29.34 | -0.29 | -0.97% | $280.79M | 78 | 10.94 | 2.69 | |
 AudioCodes LtdAUDC | $9.76 | 0.13 | +1.33% | $280.61M | 1.67K | 21.74 | 0.45 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.75 | 0.22 | +1.95% | $280.48M | 3.91K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $31.26 | 0.42 | +1.35% | $280.42M | 43.73K | -27.16 | -1.16 | |
 Foster (Lb) CoFSTR | $26.44 | 0.01 | +0.04% | $280.36M | 21.32K | 7.97 | 3.32 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.27 | -0.16 | -1.70% | $280.13M | 158.22K | 11.12 | 0.84 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.92 | 0.01 | +0.10% | $280.12M | 305.23K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.00 | 0.02 | +0.15% | $280.04M | 5.03K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $15.11 | -0.41 | -2.69% | $278.89M | 125 | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.93 | -0.12 | -1.43% | $278.85M | 208 | -4.51 | -1.76 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.34 | 0.00 | +0.04% | $278.80M | 5.31K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.88 | -0.21 | -3.37% | $278.61M | 32 | -3.29 | -1.82 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.07 | -0.16 | -1.27% | $278.49M | 112.35K | 15.89 | 0.76 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.84 | 0.90 | +1.58% | $278.06M | 15.03K | 8.72 | 6.63 | |
 Information Services Group, Inc.III | $5.64 | -0.13 | -2.31% | $277.85M | 518 | 38.43 | 0.15 | |
 Legato Merger Corp. IIILEGT | $10.74 | 0.02 | +0.19% | $277.60M | 13 | 29.89 | 0.36 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | -0.10 | -0.88% | $277.52M | 1 | -- | -- | |
 Vista Gold Corp.VGZ | $2.20 | 0.03 | +1.62% | $277.28M | 13.26K | -31.64 | -0.07 | |
 BRT Apartments CorpBRT | $15.26 | -0.41 | -2.63% | $276.69M | 1 | -31.41 | -0.49 |
Publicité