|  Turtle Beach Corporation Common StockTBCH | $13.46 | -0.04 | -0.26% | $271.37M | 267.14K | 46.45 | 0.29 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $6.26 | -0.10 | -1.60% | $270.87M | 726.74K | 27.17 | 0.23 |
| V Voyager Acquisition Corp UnitVACHU | $10.97 | 0.58 | +5.57% | $270.71M | 2.12K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $10.41 | -0.36 | -3.36% | $270.18M | 44.09K | -0.20 | -52.83 |
|  Vanda Pharmaceuticals Inc.VNDA | $4.59 | -0.07 | -1.39% | $269.92M | 10 | -14.31 | -0.32 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $18.14 | 1.38 | +8.26% | $269.86M | 1 | 7.51 | 2.43 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.84 | -0.59 | -6.98% | $269.66M | 815 | -- | -- |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $12.54 | 0.85 | +7.27% | $268.87M | 43 | -- | -- |
|  Niu Technologies - ADRNIU | $3.44 | 0.02 | +0.73% | $268.59M | 556 | -7.83 | -0.44 |
|  James River Group Holdings, LtdJRVR | $5.86 | 0.17 | +2.99% | $268.47M | 197.83K | -1.44 | -4.05 |
|  SANUWAVE Health, Inc. Common StockSNWV | $31.30 | 0.46 | +1.50% | $268.39M | 81.89K | 3.77 | 8.32 |
|  Immutep Limited - ADRIMMP | $1.84 | -0.02 | -1.08% | $267.83M | 4 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.27 | 0.22 | +10.93% | $267.72M | 971 | 74.50 | 0.03 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.43 | 0.17 | +4.06% | $267.45M | 121.90K | -- | -- |
|  ZimVie Inc. Common StockZIMV | $9.52 | -0.03 | -0.32% | $267.07M | 2 | -0.73 | -13.11 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.50 | -0.04 | -0.99% | $267.01M | 4.14K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $7.14 | 0.02 | +0.28% | $266.93M | 19.80K | 10.20 | 0.70 |
|  Asure Software, IncASUR | $9.86 | -0.06 | -0.61% | $266.92M | 5 | -20.91 | -0.47 |
|  HCM II Acquisition Corp. UnitHONDU | $13.32 | 1.82 | +15.83% | $266.80M | 210 | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.75 | -0.15 | -2.12% | $266.79M | 95.86K | 25.00 | 0.27 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.40 | -0.26 | -2.44% | $266.50M | 598 | -- | -- |
|  AudioCodes LtdAUDC | $9.25 | -0.15 | -1.64% | $266.26M | 264 | 18.07 | 0.50 |
|  Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.24 | 0.10 | +2.46% | $265.57M | 10.40K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.11 | 0.00 | 0.00% | $263.36M | 954 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $26.19 | 0.14 | +0.55% | $263.04M | 55 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.67 | 0.08 | +1.29% | $263.03M | 374 | -6.39 | -1.06 |
|  Paysign, Inc. Common StockPAYS | $4.87 | -0.12 | -2.40% | $262.96M | 1.44K | 32.33 | 0.15 |
|  MVB Financial Corp. Common StockMVBF | $20.22 | 0.22 | +1.11% | $262.88M | 78.90K | 13.22 | 1.53 |
|  Seaport Entertainment Group Inc.SEG | $20.62 | 0.04 | +0.18% | $262.27M | 67.88K | -- | -- |
|  iHeartMedia, Inc. Class A Common StockIHRT | $1.75 | -0.05 | -3.06% | $262.03M | 28 | -0.26 | -6.80 |
|  Cardiff Oncology, Inc. Common StockCRDF | $3.86 | -0.44 | -10.33% | $261.78M | 989 | -4.19 | -0.94 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.44 | -0.08 | -0.64% | $261.24M | 491.07K | -- | -- |
|  EMX Royalty CorporationEMX | $2.40 | 0.01 | +0.63% | $261.23M | 50 | -60.48 | -0.04 |
|  908 Devices Inc. Common StockMASS | $7.29 | 0.19 | +2.68% | $261.07M | 1 | -4.11 | -1.77 |
|  Nature's Sunshine Products Inc.NATR | $14.23 | -0.07 | -0.45% | $260.95M | 78.70K | 16.16 | 0.88 |
|  TTEC Holdings, Inc. Common StockTTEC | $5.46 | 0.21 | +3.98% | $260.69M | 284.68K | -0.78 | -6.99 |
|  New England Realty Associates Limited PartnershipNEN | $75.00 | 1.00 | +1.35% | $260.63M | 638 | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.08 | -0.01 | -0.49% | $260.03M | 55 | -7.14 | -0.43 |
|  Western Copper and Gold CorporationWRN | $1.29 | 0.03 | +2.78% | $260.01M | 589 | -65.00 | -0.02 |
|  NI Holdings, Inc.NODK | $12.61 | -0.17 | -1.37% | $259.97M | 25.73K | -44.86 | -0.28 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.54 | 0.00 | 0.00% | $259.59M | 180.66K | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $19.36 | 1.11 | +6.11% | $259.35M | 1.41K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $13.59 | -0.11 | -0.80% | $259.05M | 64.56K | 13.45 | 1.01 |
|  Ambipar Emergency ResponseAMBI | $4.78 | 0.11 | +2.36% | $258.86M | 206 | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.13 | -0.03 | -0.30% | $258.76M | 149 | -- | -- |
|  Plumas BancorpPLBC | $43.37 | 0.24 | +0.56% | $258.63M | 10.03K | 9.11 | 4.79 |
|  Pure Cycle CorporationPCYO | $10.78 | 0.05 | +0.45% | $258.58M | 5 | 19.53 | 0.55 |
|  Holley Inc.HLLY | $2.15 | -0.03 | -1.15% | $258.39M | 267.50K | 16.54 | 0.13 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.22 | -0.01 | -0.10% | $258.29M | 11.64K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $18.21 | 0.00 | -0.02% | $257.84M | 27.07K | 14.50 | 1.25 |
|  Sanara MedTech Inc. Common StockSMTI | $28.89 | -0.91 | -3.05% | $257.21M | 20.39K | -29.23 | -0.99 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.74 | -0.02 | -0.22% | $256.52M | 100 | -- | -- |
|  Inozyme Pharma, Inc. Common StockINZY | $3.98 | 0.00 | -0.13% | $256.31M | 170 | -2.54 | -1.56 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.52 | 0.00 | -0.08% | $256.24M | 139 | -- | -- |
|  Lexicon Pharmaceuticals, Inc.LXRX | $0.70 | 0.00 | -0.16% | $256.04M | 2.85K | -0.94 | -0.75 |
|  Beyond Meat, Inc. Common StockBYND | $3.38 | -0.04 | -1.03% | $255.34M | 14.46K | -0.80 | -4.18 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.62 | -0.01 | -0.15% | $255.30M | 65.09K | -2.39 | -1.92 |
|  The Oncology Institute, Inc. Common StockTOI | $2.85 | 0.19 | +7.26% | $255.21M | 3.32K | -3.67 | -0.78 |
|  Kopin CorpKOPN | $1.65 | 0.02 | +1.54% | $255.06M | 2.19K | -3.98 | -0.41 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.08 | -0.01 | -0.06% | $254.77M | 37.62K | -- | -- |
| H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.84 | 0.04 | +0.37% | $254.60M | 123.75K | -- | -- |
|  DBV Technologies S.A.DBVT | $8.72 | -0.28 | -3.11% | $254.20M | 814 | -2.07 | -4.50 |
|  CPI Card Group Inc. Common StockPMTS | $22.63 | 0.70 | +3.19% | $254.17M | 69.15K | 17.20 | 1.31 |
| K Kestrel Group, Ltd.KG | $25.82 | -1.57 | -5.74% | $254.05M | 23.25K | -- | -- |
|  Jakks Pacific IncJAKK | $22.75 | 0.27 | +1.18% | $253.58M | 246 | 7.56 | 3.01 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.77 | -0.09 | -1.34% | $253.55M | 28 | -12.23 | -0.56 |
| A Aldel Financial II Inc. UnitsALDFU | $10.84 | -0.16 | -1.45% | $253.00M | 262 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $7.13 | 0.31 | +4.56% | $252.40M | 185.41K | 14.83 | 0.48 |
| P Performant Healthcare, Inc. Common StockPHLT | $3.24 | -0.06 | -1.82% | $252.15M | 9 | -32.20 | -0.10 |
|  Mercer International IncMERC | $3.73 | 0.00 | +0.13% | $251.43M | 63 | -2.96 | -1.27 |
|  Immersion CorpIMMR | $7.92 | -0.06 | -0.69% | $251.07M | 101 | 2.77 | 2.80 |
| C Costamare Bulkers Holdings LimitedCMDB | $10.36 | 0.29 | +2.84% | $250.99M | 125.19K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $3.81 | 0.02 | +0.61% | $250.84M | 2.45K | -3.10 | -1.23 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $150.74 | 7.14 | +4.97% | $250.49M | 125.85K | 6.49 | 23.26 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $17.43 | -0.30 | -1.72% | $250.44M | 1 | 14.62 | 1.20 |
|  Finance of America Companies Inc.FOA | $22.62 | 0.46 | +2.09% | $250.05M | 3 | 1.93 | 11.70 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.40 | -0.12 | -1.13% | $249.96M | 200 | -- | -- |
|  SatixFy Communications Ltd.SATX | $2.88 | 0.00 | +0.17% | $249.90M | 6 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.20 | -0.10 | -0.57% | $249.60M | 26.22K | 9.70 | 1.88 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.32 | 0.01 | +0.15% | $249.47M | 2.40K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $15.24 | -0.24 | -1.54% | $249.26M | 328.62K | -21.22 | -0.72 |
|  3D Systems CorpDDD | $1.83 | -0.01 | -0.27% | $248.95M | 3.03K | -0.46 | -3.98 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.79 | -0.11 | -5.84% | $248.77M | 25 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.26 | 0.00 | -0.05% | $248.73M | 70.38K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.21 | 0.00 | 0.00% | $248.69M | 10.61K | -- | -- |
|  ATN International, IncATNI | $16.28 | 0.11 | +0.67% | $247.73M | 27 | -5.99 | -2.72 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.27 | 0.03 | +0.24% | $247.68M | 161.93K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $5.21 | 0.05 | +1.07% | $247.49M | 166.04K | -3.34 | -1.57 |
|  Aduro Clean Technologies Inc. Common StockADUR | $8.22 | 0.25 | +3.09% | $247.36M | 3.53K | -- | -- |
|  Security National Financial CoSNFCA | $9.98 | 0.00 | 0.00% | $247.17M | 26.23K | 8.12 | 1.23 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.02 | +0.19% | $246.91M | 559 | -- | -- |
|  Contango ORE, Inc.CTGO | $19.55 | -0.32 | -1.61% | $245.04M | 1 | -2.50 | -7.82 |
|  Nanobiotix S.A. - ADRNBTX | $5.05 | 0.21 | +4.23% | $245.04M | 20 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.35 | -0.03 | -0.28% | $244.97M | 5.27K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $11.12 | -0.65 | -5.52% | $244.86M | 3 | -- | -- |
|  Timberland Bancorp IncTSBK | $30.71 | -0.05 | -0.16% | $244.54M | 14.66K | 10.02 | 3.09 |
|  MaxCyte, Inc. Common StockMXCT | $2.29 | -0.02 | -0.65% | $244.53M | 2.00K | -6.76 | -0.34 |
| C Lionheart Holdings UnitCUBWU | $11.93 | 1.31 | +12.30% | $244.26M | 4.43K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $67.00 | -1.00 | -1.47% | $244.09M | 408 | -12.10 | -5.47 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.28 | -0.03 | -0.24% | $243.70M | 100 | -- | -- |
