Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | +0.05% | $296.56M | 50.05K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.98 | 0.03 | +0.92% | $295.82M | 686.75K | -3.00 | -0.99 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.05 | -0.01 | -0.09% | $295.57M | 58.06K | -- | -- | |
 Genesco Inc.GCO | $27.39 | -1.20 | -4.21% | $295.56M | 259.58K | -152.14 | -0.18 | |
 Blue Foundry Bancorp Common StockBLFY | $14.22 | 0.08 | +0.54% | $295.12M | 241.10K | -30.90 | -0.46 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.03 | -0.01 | -0.10% | $294.94M | 27.29K | -- | -- | |
 Norwood Financial CorpNWFL | $31.72 | 0.10 | +0.33% | $294.85M | 47.05K | 10.61 | 2.99 | |
 AC Immune SAACIU | $2.98 | -0.08 | -2.75% | $294.76M | 419.15K | -3.49 | -0.84 | |
 Comp X International Inc.CIX | $23.89 | 0.07 | +0.31% | $294.46M | 2.87K | 15.22 | 1.57 | |
H Cybin Inc. Common StockHELP | $5.84 | -0.52 | -8.11% | $294.38M | 811.47K | -1.52 | -3.89 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.21 | -0.05 | -1.66% | $294.07M | 291.31K | 6.97 | 0.46 | |
 Beyond Meat, Inc. Common StockBYND | $0.67 | -0.04 | -5.94% | $293.91M | 26.56M | -0.20 | -3.21 | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.04 | -0.01 | -0.10% | $293.14M | 152.53K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.16 | 0.02 | +1.32% | $292.91M | 95.32K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.56 | -0.47 | -5.17% | $292.86M | 352.21K | -30.71 | -0.28 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $8.02 | -0.08 | -1.05% | $292.53M | 36.02K | -4.96 | -1.62 | |
 Immuneering Corporation Class A Common StockIMRX | $4.52 | -0.22 | -4.58% | $292.50M | 1.27M | -2.54 | -1.78 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.05 | -0.43 | -4.10% | $292.35M | 178.40K | -- | -- | |
 PepGen Inc. Common StockPEPG | $4.27 | -0.64 | -12.97% | $292.25M | 1.33M | -1.51 | -2.82 | |
B Blue Moon Metals Inc. Common SharesBMM | $3.63 | -0.57 | -13.57% | $292.25M | 101.41K | -- | -- | |
 General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.93 | -0.01 | -0.09% | $292.04M | 7.10K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $6.28 | -0.31 | -4.66% | $291.72M | 969.15K | -33.08 | -0.19 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.85 | 0.07 | +0.47% | $291.54M | 124.64K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.29 | -0.42 | -7.39% | $290.41M | 739.82K | -9.28 | -0.57 | |
 Velo3D, Inc. Common stockVELO | $12.30 | -0.07 | -0.57% | $290.36M | 1.83M | -0.73 | -16.21 | |
 Xponential Fitness, Inc.XPOF | $8.23 | -0.32 | -3.73% | $290.14M | 338.37K | -5.00 | -1.65 | |
 The E.W. Scripps CompanySSP | $3.27 | -0.15 | -4.53% | $289.94M | 414.73K | -7.42 | -0.44 | |
 Western New England Bancorp, Inc.WNEB | $14.20 | 0.06 | +0.42% | $289.29M | 61.39K | 18.68 | 0.76 | |
 3D Systems CorporationDDD | $2.00 | -0.15 | -6.78% | $288.47M | 3.07M | -19.75 | -0.10 | |
 Citizens, Inc.CIA | $5.76 | -0.08 | -1.37% | $288.45M | 67.66K | 27.31 | 0.21 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 First Community CorpFCCO | $30.80 | 0.03 | +0.10% | $287.80M | 97.99K | 12.47 | 2.47 | |
 Evolus, Inc. Common StockEOLS | $4.42 | -0.17 | -3.81% | $287.74M | 832.62K | -4.83 | -0.92 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.41 | 0.01 | +0.10% | $287.45M | 47.25K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.87 | 1.20 | +7.66% | $287.43M | 395.51K | 16.05 | 1.05 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $49.05 | -0.66 | -1.32% | $287.35M | 4.07K | 223.52 | 0.21 | |
 Crescent Biopharma, Inc. Common StockCBIO | $9.48 | -0.23 | -2.40% | $287.27M | 388.62K | -0.45 | -21.20 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.26 | 0.01 | +0.10% | $286.89M | 57.65K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.33 | 0.00 | 0.00% | $286.44M | 30.37K | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.76 | -0.15 | -1.74% | $286.32M | 496.76K | -17.84 | -0.49 | |
N Net Lease Office PropertiesNLOP | $19.28 | 0.11 | +0.57% | $285.62M | 212.64K | -1.58 | -12.22 | |
 StealthGas, Inc.GASS | $7.75 | -0.11 | -1.40% | $285.59M | 128.91K | 4.57 | 1.68 | |
 Marine Products Corp.MPX | $8.26 | -1.68 | -16.94% | $285.24M | 205.17K | 22.03 | 0.37 | |
 Simulations Plus, Inc.SLP | $14.15 | -0.67 | -4.51% | $285.07M | 330.39K | -4.42 | -3.20 | |
 ioneer Ltd - ADRIONR | $4.27 | -0.18 | -4.04% | $284.79M | 71.41K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.55 | 0.00 | 0.00% | $284.35M | 200.00 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.27 | 0.30 | +2.73% | $284.00M | 102.00 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.55 | -0.35 | -4.37% | $283.43M | 385.08K | -7.07 | -1.07 | |
 BK Technologies CorporationBKTI | $75.89 | -3.19 | -4.03% | $283.28M | 29.94K | 22.93 | 3.31 | |
 NI Holdings, Inc.NODK | $13.74 | 0.06 | +0.43% | $283.12M | 8.15K | 105.69 | 0.13 | |
 Sprott Focus Trust, Inc.FUND | $9.55 | -0.13 | -1.35% | $283.08M | 61.13K | -- | -- | |
 BRT Apartments CorpBRT | $14.84 | 0.07 | +0.46% | $282.07M | 51.68K | -29.08 | -0.51 | |
 GoldMining Inc.GLDG | $1.36 | -0.21 | -13.06% | $281.94M | 4.80M | -26.88 | -0.05 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.73 | -0.03 | -0.16% | $281.93M | 62.01K | 13.00 | 1.21 | |
 Ares Commercial Real Estate CorporationACRE | $5.13 | -0.21 | -3.85% | $281.74M | 538.77K | -34.13 | -0.15 | |
 Legato Merger Corp. IIILEGT | $10.91 | 0.00 | +0.01% | $281.21M | 14.42K | 32.06 | 0.34 | |
 Oak Valley BancorpOVLY | $33.45 | 0.29 | +0.87% | $280.59M | 16.52K | 11.61 | 2.88 | |
 Octave Specialty Group, Inc.OSG | $6.21 | 0.10 | +1.59% | $280.35M | 637.41K | -0.42 | -15.34 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.92 | -0.31 | -4.30% | $280.08M | 712.90K | -4.21 | -1.63 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 498.00 | -- | -- | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.17 | 0.06 | +5.91% | $278.92M | 1.22M | -2.14 | -0.55 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $48.33 | 0.98 | +2.06% | $278.92M | 5.22K | 9.92 | 4.87 | |
 Clearwater Paper CorporationCLW | $17.35 | -0.41 | -2.31% | $278.83M | 221.30K | 2.07 | 8.40 | |
 Sleep Number Corporation Common StockSNBR | $11.48 | -0.89 | -7.16% | $278.81M | 662.05K | -3.59 | -3.41 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | 0.20 | +1.74% | $278.46M | 700.00 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $8.38 | -0.04 | -0.48% | $277.69M | 65.34K | -23.86 | -0.35 | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | -0.04 | -0.36% | $277.05M | 711.00 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.19 | 0.04 | +0.34% | $276.99M | 149.00 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.13 | -0.03 | -0.25% | $276.76M | 15.85K | -- | -- | |
 Vista Gold Corp.VGZ | $2.21 | -0.28 | -11.04% | $276.40M | 1.71M | -31.29 | -0.07 | |
 GDEV Inc. Ordinary SharesGDEV | $15.34 | 0.15 | +1.01% | $276.39M | 8.11K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.88 | -0.44 | -6.90% | $276.01M | 676.11K | -2.54 | -2.33 | |
 Middlefield Banc Corp.MBCN | $34.29 | 0.29 | +0.84% | $275.87M | 89.16K | 13.07 | 2.61 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.13 | 0.01 | +0.05% | $275.42M | 20.07K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.38 | -0.06 | -1.89% | $275.35M | 1.02M | -2.46 | -1.37 | |
F BingEx Limited - ADRFLX | $3.90 | 0.50 | +14.71% | $275.27M | 818.33K | -387.00 | -0.01 | |
 Exodus Movement, Inc.EXOD | $9.36 | -1.34 | -12.51% | $274.83M | 144.16K | 2.86 | 3.28 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.09 | 0.01 | +0.10% | $274.47M | 25.45K | -- | -- | |
 Spok Holdings, IncSPOK | $13.31 | -0.19 | -1.41% | $274.26M | 157.06K | 16.64 | 0.80 | |
 AMERICAN RESOURCES CORPAREC | $2.73 | -0.25 | -8.56% | $273.70M | 4.27M | -- | -- | |
 Platinum Group Metals LTD.PLG | $2.23 | -0.39 | -14.69% | $273.34M | 5.27M | -55.37 | -0.04 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.10 | +1.00% | $273.10M | 500.00 | -- | -- | |
 Reading International, Inc (Class BRDIB | $12.01 | -0.39 | -3.15% | $272.83M | 16.17K | -- | -- | |
 TPG Mortgage Investment Trust, Inc.MITT | $8.48 | -0.13 | -1.51% | $272.53M | 140.41K | 9.23 | 0.93 | |
 SilverBox Corp IVSBXD | $10.63 | -0.01 | -0.05% | $271.99M | 55.49K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.90 | 0.13 | +7.06% | $271.71M | 384.33K | -31.83 | -0.06 | |
 ALX Oncology Holdings Inc. Common StockALXO | $2.06 | 0.05 | +2.49% | $271.58M | 2.50M | -1.02 | -2.03 | |
 Xerox Holdings Corporation Common StockXRX | $2.12 | -0.17 | -7.64% | $271.33M | 4.64M | -0.26 | -8.23 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.43 | -0.05 | -0.52% | $271.26M | 2.22K | -- | -- | |
 CS Disco, Inc.LAW | $4.36 | -0.81 | -15.76% | $271.21M | 505.63K | -4.30 | -1.01 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.87 | -0.11 | -1.00% | $271.02M | 393.00 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.53 | -0.03 | -0.24% | $270.97M | 113.00 | -- | -- | |
 Nova Minerals Limited - ADRNVA | $7.51 | -1.04 | -12.11% | $270.80M | 1.16M | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.19 | -0.20 | -1.46% | $270.25M | 22.06K | 65.92 | 0.20 | |
W Wen Acquisition Corp UnitWENNU | $10.39 | -0.09 | -0.81% | $270.11M | 1.60K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.79 | 0.07 | +0.65% | $269.75M | 248.00 | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.70 | -0.06 | -8.31% | $269.73M | 5.39M | 13.98 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $2.02 | -0.18 | -7.95% | $269.70M | 1.41M | -5.77 | -0.35 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $5.20 | -0.60 | -10.28% | $269.65M | 5.43M | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.46 | -0.01 | -0.04% | $269.10M | 29.50K | -- | -- |
Publicité