Publicité
Publicité
Marché boursier américain
PrésentationPerformance
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.05 | 0.02 | +0.20% | $302.25M | 31.41K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.07% | $301.16M | 7 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $62.30 | 1.10 | +1.81% | $299.46M | 3.37K | 8.74 | 7.13 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.12 | -0.09 | -4.30% | $299.37M | 714.93K | -3.85 | -0.55 | |
 Middlefield Banc Corp.MBCN | $37.00 | 0.12 | +0.33% | $299.21M | 19.25K | 14.18 | 2.61 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.10 | 0.37 | +1.78% | $299.10M | 18.45K | 14.96 | 1.41 | |
 OppFi Inc.OPFI | $10.79 | -0.30 | -2.74% | $298.39M | 341.70K | -14.38 | -0.75 | |
 Forafric Global PLC Ordinary SharesAFRI | $11.09 | 0.09 | +0.82% | $298.34M | 4.57K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.74 | -0.31 | -3.37% | $297.80M | 562.63K | -0.56 | -15.50 | |
S Shoulder Innovations, Inc.SI | $14.45 | 0.08 | +0.52% | $297.59M | 26.10K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $13.58 | 1.07 | +8.55% | $297.52M | 2.00M | -0.04 | -386.83 | |
 Paysign, Inc. Common StockPAYS | $5.40 | -0.09 | -1.64% | $297.23M | 186.46K | 41.54 | 0.13 | |
 Timberland Bancorp IncTSBK | $37.63 | 0.31 | +0.83% | $296.55M | 9.14K | 10.23 | 3.68 | |
 Electrovaya Inc. Common SharesELVA | $6.51 | -0.11 | -1.59% | $296.51M | 469.70K | 72.39 | 0.09 | |
J Jena Acquisition Corporation IIJENA | $10.22 | 0.03 | +0.29% | $296.12M | 1.29K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.06 | 0.02 | +0.22% | $296.01M | 1.26K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.06 | -0.09 | -4.42% | $295.83M | 279.07K | -3.54 | -0.58 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.03 | +0.24% | $295.69M | 47 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.08 | 0.05 | +2.22% | $295.57M | 3.47M | -7.41 | -0.28 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.05% | $295.40M | 25.47K | -- | -- | |
 Spire Global, Inc.SPIR | $9.03 | -0.60 | -6.27% | $295.37M | 239.85K | 18.42 | 0.49 | |
 EVI Industries, Inc.EVI | $23.00 | 0.14 | +0.59% | $295.36M | 6.70K | 58.96 | 0.39 | |
 Foster (Lb) CoFSTR | $28.41 | 1.71 | +6.42% | $295.32M | 26.34K | 63.14 | 0.45 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.96 | 0.32 | +1.18% | $295.29M | 31.96K | -14.82 | -1.82 | |
 Amarin Corp PlcAMRN | $14.20 | -0.16 | -1.11% | $295.28M | 81.61K | -5.70 | -2.49 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.88 | 0.08 | +1.09% | $295.05M | 90.53K | -7.36 | -1.07 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.84 | -0.02 | -0.26% | $294.54M | 340.04K | 7.90 | 0.74 | |
 Orion S.A.OEC | $5.24 | -0.02 | -0.48% | $293.94M | 213.41K | -9.03 | -0.58 | |
 So-Young International Inc. - ADRSY | $2.95 | -0.14 | -4.66% | $293.53M | 283.58K | -2.98 | -0.99 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.94 | -0.80 | -5.82% | $293.34M | 523.71K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | -0.01 | -0.05% | $293.32M | 49.58K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.55 | 0.00 | -0.08% | $293.11M | 421.79K | -163.88 | -0.04 | |
 GDEV Inc. Ordinary SharesGDEV | $16.16 | -0.48 | -2.91% | $292.91M | 2.75K | 8.32 | -- | |
 NI Holdings, Inc.NODK | $14.19 | 0.30 | +2.20% | $292.29M | 5.12K | 109.12 | 0.13 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 1 | -- | -- | |
 Zhihu Inc. - ADRZH | $3.25 | -0.15 | -4.56% | $291.05M | 184.64K | 20.28 | 0.16 | |
 Parke Bancorp Inc.PKBK | $25.10 | -0.13 | -0.52% | $291.05M | 32.47K | 8.84 | 2.84 | |
 Aurora Cannabis Inc. Common SharesACB | $5.12 | -0.29 | -5.28% | $289.38M | 2.79M | -7.41 | -0.69 | |
 Horizon Technology Finance CorporationHRZN | $6.51 | -0.11 | -1.59% | $289.16M | 1.74M | -9.72 | -0.67 | |
 ioneer Ltd - ADRIONR | $4.33 | -0.29 | -6.17% | $289.12M | 58.28K | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.08 | -0.10 | -4.79% | $289.07M | 662.60K | -52.13 | -0.04 | |
 Alico IncALCO | $37.65 | -0.04 | -0.11% | $288.27M | 15.55K | -1.95 | -19.28 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.63 | 0.02 | +0.10% | $287.12M | 96.45K | -- | -- | |
 Entravision CommunicationEVC | $3.15 | -0.03 | -0.79% | $287.03M | 146.52K | -2.43 | -1.30 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.25 | 0.01 | +0.10% | $286.61M | 7.95K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $286.07M | 39.25K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.86 | -0.13 | -0.52% | $285.76M | 53.01K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.32 | 0.02 | +0.19% | $285.61M | 6.52K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.82 | -0.12 | -1.01% | $284.75M | 17.00K | 22.30 | 0.53 | |
 CEA Industries Inc. Common StockBNC | $6.73 | -0.20 | -2.89% | $284.69M | 501.78K | -1.59 | -4.23 | |
 Information Services Group, Inc.III | $5.95 | -0.10 | -1.74% | $284.67M | 306.79K | 31.29 | 0.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.31 | 0.59 | +1.22% | $284.41M | 7.38K | 10.93 | 4.51 | |
 BRT Apartments CorpBRT | $14.90 | -0.16 | -1.06% | $283.40M | 11.66K | -29.22 | -0.51 | |
 Chemung Financial CorpCHMG | $59.09 | 1.49 | +2.59% | $283.30M | 4.72K | 21.33 | 2.77 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.49 | -0.21 | -3.77% | $283.19M | 729.49K | -3.84 | -1.43 | |
 Clearwater Paper CorporationCLW | $17.64 | -0.25 | -1.42% | $283.00M | 114.78K | 2.10 | 8.40 | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.63 | -0.32 | -2.17% | $282.42M | 63.02K | 17.01 | 0.86 | |
 Comp X International Inc.CIX | $22.88 | 1.06 | +4.86% | $281.95M | 6.19K | 14.57 | 1.57 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $11.00 | 0.71 | +6.90% | $281.82M | 356 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.45 | 0.03 | +0.29% | $281.65M | 101 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.10 | 0.15 | +1.51% | $281.08M | 144.32K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 39.67K | -2.19 | -3.17 | |
 Vista Gold Corp.VGZ | $2.22 | -0.14 | -5.76% | $280.69M | 1.51M | -31.77 | -0.07 | |
 Xperi IncXPER | $6.05 | -0.11 | -1.70% | $280.56M | 186.66K | 37.84 | 0.16 | |
 GoldMining Inc.GLDG | $1.33 | -0.06 | -4.64% | $280.05M | 2.45M | -26.70 | -0.05 | |
 agilon health, inc.AGL | $0.68 | -0.04 | -6.12% | $279.84M | 6.72M | -0.90 | -0.75 | |
 BK Technologies CorporationBKTI | $74.97 | 0.81 | +1.10% | $279.79M | 17.00K | 22.65 | 3.31 | |
 Seaport Entertainment Group Inc.SEG | $21.96 | 0.27 | +1.22% | $279.73M | 19.07K | -2.22 | -9.91 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.05 | +0.42% | $279.54M | 1.17K | 31.87 | 0.34 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.61 | -0.28 | -2.02% | $278.96M | 33.53K | 68.05 | 0.20 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.33 | 0.12 | +1.59% | $278.86M | 115.55K | 22.23 | 0.33 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.78 | -1.02 | -8.64% | $278.46M | 77 | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $0.85 | -0.05 | -5.01% | $278.31M | 467.95K | -1.14 | -0.75 | |
H Here Group Limited - ADRHERE | $5.11 | 0.02 | +0.29% | $277.63M | 61.98K | 3.55 | 1.44 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.79 | -0.06 | -0.88% | $277.43M | 183.61K | -4.17 | -1.63 | |
 1-800-FLOWERS.COM IncFLWS | $4.36 | 0.45 | +11.38% | $277.27M | 1.73M | -1.26 | -3.45 | |
 Forte Biosciences, Inc. Common StockFBRX | $22.12 | 0.75 | +3.51% | $277.10M | 175.64K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.39 | -0.06 | -1.74% | $276.57M | 789.46K | -2.47 | -1.37 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.05 | 0.15 | +1.42% | $276.38M | 3.74K | -- | -- | |
 NL Industries, Inc.NL | $5.66 | 0.04 | +0.62% | $276.32M | 29.38K | 28.27 | 0.20 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.12 | 0.01 | +0.09% | $275.94M | 10.07K | -- | -- | |
 Norwood Financial CorpNWFL | $29.73 | -0.23 | -0.78% | $275.47M | 22.17K | 45.75 | 0.65 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | +0.02% | $275.36M | 5.43K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.02 | +0.20% | $275.12M | 311.32K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.57 | 0.09 | +0.82% | $274.72M | 5 | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.07 | -0.29 | -5.50% | $274.48M | 1.40M | 4.12 | 1.23 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | +0.05% | $274.17M | 18.71K | -- | -- | |
 USBC, Inc.USBC | $0.70 | -0.03 | -3.68% | $274.05M | 250.38K | -0.11 | -6.44 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $167.48 | -5.86 | -3.38% | $273.83M | 34.72K | 16.03 | 10.45 | |
 Palisade Bio, Inc. Common StockPALI | $1.83 | -0.10 | -5.41% | $273.79M | 3.29M | -0.87 | -2.12 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.95 | 0.75 | +7.30% | $273.63M | 91 | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.86 | 2.75 | +14.37% | $273.20M | 8.06K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.77 | 0.07 | +0.60% | $272.75M | 9.13K | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.32 | -0.17 | -1.94% | $272.73M | 648.77K | -16.99 | -0.49 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.26 | -0.03 | -1.94% | $272.59M | 2.94M | -1.89 | -0.67 | |
 Spok Holdings, IncSPOK | $13.21 | -0.11 | -0.79% | $272.00M | 87.49K | 16.51 | 0.80 | |
 Limoneira CoLMNR | $15.07 | 0.16 | +1.07% | $271.97M | 35.22K | -27.40 | -0.55 |
Publicité