Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Spok Holdings, IncSPOK | $13.21 | -0.11 | -0.79% | $271.90M | 151.38K | 16.50 | 0.80 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.59 | -0.21 | -4.42% | $271.67M | 1.27M | -7.03 | -0.67 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.82 | -0.65 | -4.81% | $270.40M | 267.83K | 7.59 | 1.69 | |
 USBC, Inc.USBC | $0.69 | -0.04 | -5.06% | $270.12M | 421.69K | -0.11 | -6.44 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.37 | 0.02 | +0.23% | $269.93M | 111 | -- | -- | |
 Aviat Networks, Inc.AVNW | $21.04 | -0.23 | -1.08% | $269.84M | 78.31K | 20.41 | 1.03 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 1.36K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.33 | 0.05 | +0.49% | $269.61M | 10.97K | -- | -- | |
 X Financial - ADRXYF | $6.90 | -0.22 | -3.05% | $269.59M | 168.96K | 1.22 | 5.66 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.03 | +0.24% | $268.93M | 308.85K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.80 | 0.02 | +0.40% | $268.90M | 104.69K | -72.56 | -0.08 | |
 Tredegar CorporationTG | $7.73 | 0.17 | +2.21% | $268.77M | 371.13K | -4.89 | -1.58 | |
 Citizens, Inc.CIA | $5.35 | 0.19 | +3.64% | $268.59M | 110.02K | 25.43 | 0.21 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.53 | -0.02 | -0.19% | $268.39M | 73.38K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | -0.01 | -0.10% | $268.30M | 222.90K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.61 | -0.09 | -0.76% | $268.23M | 10.25K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.68 | -0.06 | -0.36% | $267.52M | 193.90K | 14.93 | 1.05 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.90 | 0.07 | +4.12% | $267.44M | 114.53K | -31.33 | -0.06 | |
 Investar Holding CorporationISTR | $27.23 | 0.05 | +0.18% | $267.14M | 35.13K | 12.16 | 2.24 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.42 | 0.01 | +0.12% | $266.18M | 284.82K | 9.02 | 0.93 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | +0.05% | $265.52M | 6.57K | -- | -- | |
 First United CorpFUNC | $40.84 | 0.33 | +0.81% | $265.33M | 20.09K | 10.66 | 3.83 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.07 | 0.05 | +1.34% | $264.64M | 434.38K | -6.26 | -0.65 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.72 | 0.44 | +4.23% | $263.66M | 652 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.42 | -0.17 | -0.53% | $263.46M | 93.32K | 19.15 | 1.70 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.55 | -0.08 | -1.16% | $263.04M | 877.33K | 7.66 | 0.85 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.23 | -0.06 | -5.04% | $262.90M | 4.13M | -1.82 | -0.67 | |
 Aspen Aerogels, Inc.ASPN | $3.12 | -0.10 | -3.26% | $262.40M | 1.31M | -0.85 | -3.72 | |
S San Juan Basin Royalty Trust UBISJT | $5.62 | -0.10 | -1.68% | $262.17M | 163.12K | -- | 0.00 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.20 | -0.10 | -2.26% | $261.51M | 207.17K | -2.63 | -1.60 | |
 StealthGas, Inc.GASS | $6.96 | -0.21 | -2.99% | $261.43M | 136.98K | 4.19 | 1.68 | |
 Blue Foundry Bancorp Common StockBLFY | $12.61 | 0.05 | +0.44% | $261.38M | 125.86K | -27.37 | -0.46 | |
 Civeo CorporationCVEO | $22.70 | -0.02 | -0.07% | $261.34M | 71.14K | -10.76 | -2.11 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | 0.02 | +0.14% | $260.45M | 156.16K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.25 | 0.95 | +6.21% | $260.06M | 2.38K | 44.73 | 0.36 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.15 | -0.13 | -5.48% | $259.23M | 1.64M | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.35 | -0.11 | -3.32% | $258.82M | 1.04M | -2.83 | -1.18 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.90 | -0.17 | -8.01% | $258.74M | 3.40M | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.41 | 0.03 | +2.55% | $257.81M | 2.53M | -15.62 | -0.09 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.55 | -0.43 | -2.85% | $257.59M | 80.74K | 5.17 | 2.81 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.46 | 0.13 | +5.36% | $257.57M | 614.37K | -5.20 | -0.47 | |
 Oak Valley BancorpOVLY | $30.67 | 0.45 | +1.49% | $257.48M | 13.55K | 10.77 | 2.85 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.84 | -0.16 | -3.20% | $257.44M | 72.48K | -- | -- | |
 TRX Gold CorporationTRX | $0.90 | 0.03 | +3.12% | $257.40M | 2.28M | -- | 0.00 | |
 Kindly MD, Inc. Common StockNAKA | $0.38 | -0.02 | -5.00% | $257.07M | 20.80M | -0.34 | -1.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.06 | -0.07 | -6.19% | $256.99M | 1.43M | -0.98 | -1.08 | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.04 | -0.44% | $256.88M | 2.12K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.18 | -0.11 | -1.07% | $256.76M | 3.44K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.30 | -0.64 | -8.07% | $256.38M | 420.85K | -4.42 | -1.65 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.16 | 0.15 | +0.77% | $256.07M | 386.13K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.26 | 0.38 | +3.49% | $255.80M | 3.06K | -- | -- | |
 Genesco Inc.GCO | $23.75 | -0.34 | -1.42% | $255.52M | 224.05K | -131.53 | -0.18 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.78 | -0.31 | -2.20% | $255.17M | 92.05K | -20.88 | -0.66 | |
 Bakkt Holdings, Inc.BKKT | $10.66 | -0.90 | -7.81% | $254.78M | 1.42M | -2.07 | -5.13 | |
 AudioCodes LtdAUDC | $8.87 | -0.21 | -2.32% | $254.51M | 146.74K | 19.29 | 0.46 | |
 Organigram Global Inc. Common SharesOGI | $1.79 | -0.13 | -6.51% | $253.97M | 2.23M | 37.90 | 0.05 | |
 Sprott Focus Trust, Inc.FUND | $8.56 | -0.03 | -0.29% | $253.88M | 18.75K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $7.58 | 0.93 | +14.06% | $253.78M | 623.85K | -2.59 | -2.92 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.18 | -0.44 | -9.52% | $253.60M | 1.17M | -48.33 | -0.09 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.02 | +0.19% | $253.10M | 36.41K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $14.09 | 0.39 | +2.82% | $253.05M | 48.46K | 12.07 | 1.16 | |
A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.02 | +0.15% | $252.88M | 963 | -- | -- | |
 SelectQuote, Inc.SLQT | $1.40 | -0.08 | -5.74% | $252.52M | 949.35K | 28.70 | 0.05 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | 0.00 | 0.00% | $252.46M | 33.61K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.63 | -0.27 | -2.51% | $252.43M | 411 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $56.30 | 0.98 | +1.76% | $252.15M | 76.81K | 16.08 | 3.50 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | -0.74 | -6.52% | $252.09M | 100 | -- | -- | |
 GoPro, Inc.GPRO | $1.57 | -0.16 | -9.19% | $251.57M | 3.50M | -2.05 | -0.77 | |
 LCNB CorporationLCNB | $17.73 | 0.44 | +2.54% | $251.53M | 49.76K | 10.62 | 1.67 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | -0.03 | -0.25% | $251.50M | 102 | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.48 | 0.07 | +0.66% | $251.50M | 1.52K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.05% | $251.15M | 617 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $12.81 | -0.96 | -6.97% | $250.54M | 191.49K | 116.45 | 0.11 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.48 | -0.02 | -0.19% | $250.30M | 232.61K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.58 | -0.04 | -0.24% | $250.20M | 79.58K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.95 | 0.02 | +0.21% | $250.11M | 106.99K | 13.87 | 0.79 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 10.96K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.73 | -0.09 | -1.55% | $249.70M | 1.15M | 13.98 | 0.41 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $7.97 | -0.53 | -6.24% | $249.34M | 749.14K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.78 | -0.02 | -0.71% | $249.33M | 31.05K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
 Tucows, IncTCX | $22.40 | 0.42 | +1.92% | $248.73M | 21.27K | -2.50 | -8.97 | |
X XMAX, Inc. Common StockXWIN | $5.93 | 0.01 | +0.17% | $248.72M | 423.82K | -- | -- | |
 First Western Financial, Inc.MYFW | $25.60 | -0.08 | -0.31% | $248.70M | 29.29K | 19.84 | 1.29 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.20 | -0.04 | -3.63% | $248.45M | 5.34M | -3.40 | -0.35 | |
 Medallion Financial CorpMFIN | $10.65 | 0.14 | +1.38% | $248.04M | 35.80K | 6.23 | 1.71 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.81 | 1.18 | +3.22% | $247.97M | 8.53K | 13.21 | 2.86 | |
 3D Systems CorporationDDD | $1.96 | 0.06 | +2.95% | $247.82M | 3.17M | -19.25 | -0.10 | |
 Electromed, Inc.ELMD | $29.66 | -0.19 | -0.63% | $247.05M | 53.05K | 31.85 | 0.93 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.68 | -0.18 | -1.18% | $247.04M | 104.88K | -- | -- | |
 Asure Software, IncASUR | $8.88 | -0.03 | -0.34% | $246.82M | 194.61K | -14.34 | -0.62 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $11.89 | 0.89 | +8.13% | $246.74M | 351 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.86 | 1.36 | +12.91% | $246.19M | 38.60K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.16 | 0.01 | +0.41% | $246.10M | 335.90K | -1.78 | -1.77 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.28 | 0.02 | +0.06% | $246.00M | 13.00K | 14.15 | 2.57 | |
 Alpine Income Property Trust, IncPINE | $17.24 | 0.25 | +1.48% | $245.83M | 452.78K | -49.59 | -0.35 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.59 | -0.12 | -2.55% | $245.70M | 77.75K | -13.11 | -0.35 |
Publicité