Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 OmniAb, Inc. Common StockOABI | $1.66 | -0.08 | -4.89% | $269.05M | 503.76K | -3.22 | -0.58 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.93 | 0.02 | +0.58% | $268.54M | 3.27M | -3.11 | -0.93 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | -0.04 | -0.36% | $268.30M | 26.43K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.92 | -0.17 | -3.25% | $267.43M | 1.25M | 4.01 | 1.23 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.95 | 0.00 | 0.00% | $267.10M | 91.51K | -- | -- | |
 Endava plc - ADRDAVA | $5.08 | -0.49 | -8.87% | $266.86M | 672.75K | 25.25 | 0.20 | |
 Perma-Fix Environmental Services, Inc.PESI | $14.42 | -0.71 | -4.68% | $266.84M | 195.22K | -21.83 | -0.66 | |
 Veritone, Inc. Common StockVERI | $2.99 | -0.32 | -9.64% | $265.78M | 2.64M | -4.32 | -0.67 | |
 Pure Cycle CorporationPCYO | $11.03 | -0.27 | -2.38% | $265.72M | 50.78K | 19.70 | 0.56 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.35 | 0.00 | +0.01% | $265.19M | 1.50K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.60 | -0.04 | -1.23% | $264.66M | 580.62K | -2.00 | -1.80 | |
 Forafric Global PLC Ordinary SharesAFRI | $9.85 | -0.03 | -0.27% | $264.31M | 15.05K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.62 | -0.06 | -0.35% | $264.30M | 24.02K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.10% | $263.93M | 73.13K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.87 | -0.09 | -0.61% | $263.43M | 36.40K | 5.29 | 2.81 | |
 Entravision CommunicationEVC | $2.90 | -0.10 | -3.18% | $263.38M | 310.76K | -2.23 | -1.30 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.20 | 0.03 | +0.29% | $263.13M | 28.01K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.09 | -0.62 | -9.25% | $262.44M | 2.91M | -3.47 | -1.69 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.67 | -0.27 | -3.35% | $262.13M | 113.34K | -33.37 | -0.23 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.65 | -0.04 | -0.33% | $261.93M | 333.00 | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $8.49 | -1.06 | -11.11% | $261.70M | 661.86K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.52 | -0.02 | -0.10% | $261.67M | 24.00K | 8.35 | 2.33 | |
S San Juan Basin Royalty Trust UBISJT | $5.60 | -0.17 | -2.95% | $261.01M | 146.95K | -- | 0.00 | |
A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $9.99 | -0.01 | -0.05% | $261.00M | 220.00 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $18.51 | 0.44 | +2.41% | $260.64M | 198.14K | -52.57 | -0.35 | |
 C&F Financial CorpCFFI | $80.08 | -0.91 | -1.13% | $259.84M | 3.81K | 9.67 | 8.28 | |
 agilon health, inc.AGL | $0.63 | -0.06 | -8.46% | $259.11M | 7.37M | -0.83 | -0.75 | |
S Shoulder Innovations, Inc.SI | $12.58 | -0.39 | -3.01% | $258.96M | 68.14K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.03 | -0.07 | -1.83% | $258.19M | 810.37K | -1.20 | -3.35 | |
T Berto Acquisition Corp. UnitTACOU | $10.32 | 0.00 | 0.00% | $258.00M | 205.00 | -- | -- | |
 Limoneira CoLMNR | $14.16 | -0.12 | -0.87% | $257.20M | 54.97K | -15.26 | -0.93 | |
 First United CorpFUNC | $39.59 | 0.37 | +0.93% | $257.18M | 8.38K | 10.34 | 3.83 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.02 | -0.06 | -2.64% | $256.27M | 166.85K | -4.06 | -0.50 | |
 Asure Software, IncASUR | $9.23 | 0.00 | +0.05% | $255.98M | 76.76K | -14.87 | -0.62 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.08 | -0.19 | -5.95% | $255.92M | 1.50M | -1.60 | -1.93 | |
 U.S. Gold Corp. Common StockUSAU | $16.14 | -1.24 | -7.16% | $255.86M | 707.44K | -9.56 | -1.64 | |
X XMAX, Inc. Common StockXWIN | $6.11 | -0.13 | -2.08% | $255.70M | 644.13K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $16.33 | -0.34 | -2.02% | $255.47M | 158.73K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.54 | 0.03 | +0.24% | $255.40M | 1.94K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $16.33 | -0.85 | -4.95% | $255.35M | 213.70K | -4.01 | -4.11 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | 0.01 | +0.10% | $255.25M | 85.78K | -- | -- | |
O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | 0.01 | +0.10% | $255.02M | 3.10K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.10 | -0.33 | -2.68% | $254.99M | 162.47K | 7.16 | 1.69 | |
 FIRST NATL CORP STRASBURG VAFXNC | $28.25 | 0.17 | +0.61% | $254.83M | 78.97K | 14.33 | 1.97 | |
 eGain CorporationEGAN | $9.39 | -0.16 | -1.68% | $254.28M | 247.29K | 7.64 | 1.23 | |
 BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.93 | -0.31 | -1.91% | $254.25M | 29.19K | -- | -- | |
B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.16 | 0.02 | +0.20% | $254.00M | 802.00 | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.14 | 0.04 | +0.40% | $253.63M | 5.50K | -- | -- | |
 First Western Financial, Inc.MYFW | $26.05 | 0.04 | +0.13% | $253.31M | 59.89K | 19.29 | 1.35 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.66 | -1.01 | -8.65% | $253.28M | 205.00 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.50 | 0.02 | +0.19% | $253.22M | 114.00 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.13 | 0.01 | +0.05% | $253.13M | 10.05K | -- | -- | |
X Xsolla SPAC 1 UnitsXSLLU | $9.93 | 0.01 | +0.05% | $253.09M | 85.45K | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $14.48 | -0.88 | -5.70% | $252.91M | 414.90K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.59 | -0.07 | -0.67% | $252.44M | 100.00 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.08 | -0.21 | -6.23% | $252.07M | 1.54M | -0.82 | -3.72 | |
 Coherus Oncology, Inc. Common StockCHRS | $2.08 | -0.14 | -6.08% | $252.02M | 1.69M | 1.57 | 1.33 | |
 PAMT CORP Common StockPAMT | $12.00 | -0.99 | -7.62% | $251.11M | 7.80K | -4.71 | -2.55 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | +0.01% | $250.82M | 301.00 | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $1.26 | -0.22 | -14.86% | $250.78M | 496.43K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.00 | +0.02% | $250.68M | 1.00K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.29 | -1.27 | -10.14% | $250.39M | 183.55K | -- | -- | |
 Diana Shipping, Inc.DSX | $2.17 | -0.08 | -3.76% | $250.20M | 599.40K | 19.65 | 0.11 | |
M Mayfair Gold Corp.MINE | $3.75 | -0.28 | -6.95% | $250.09M | 99.60K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $12.80 | -0.34 | -2.56% | $250.05M | 126.48K | 116.23 | 0.11 | |
 LCNB CorporationLCNB | $17.61 | -0.24 | -1.34% | $249.95M | 28.66K | 10.80 | 1.63 | |
 American Realty Investors, Inc.ARL | $17.77 | -0.09 | -0.50% | $249.57M | 1.35K | 42.92 | 0.36 | |
 Global Water Resources, Inc.GWRS | $8.78 | 0.05 | +0.60% | $249.52M | 103.65K | 54.24 | 0.16 | |
 J.Jill, Inc. Common StockJILL | $16.52 | -0.38 | -2.26% | $249.33M | 49.12K | 7.53 | 2.19 | |
H Here Group Limited - ADRHERE | $4.58 | -0.14 | -2.97% | $248.81M | 113.08K | 3.18 | 1.44 | |
 Rocky Brands, Inc.RCKY | $33.19 | -0.09 | -0.26% | $248.68M | 43.89K | 12.11 | 2.74 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.93 | -0.30 | -4.80% | $248.61M | 630.21K | -5.29 | -1.12 | |
 Information Services Group, Inc.III | $5.17 | -0.12 | -2.27% | $248.47M | 319.16K | 27.31 | 0.19 | |
 Taylor Devices IncTAYD | $79.00 | 0.81 | +1.04% | $248.06M | 52.64K | 24.97 | 3.15 | |
S SC II Acquisition Corp. Class A ordinary shareSCII | $9.96 | -0.03 | -0.30% | $247.98M | 42.43K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $35.97 | -0.22 | -0.62% | $247.97M | 7.99K | 10.48 | 3.43 | |
 The Honest Company, Inc. Common StockHNST | $2.23 | -0.13 | -5.72% | $247.62M | 3.15M | 36.92 | 0.06 | |
S Streamex Corp. Common StockSTEX | $2.99 | -0.15 | -4.72% | $247.48M | 2.13M | -- | -- | |
 OppFi Inc.OPFI | $8.79 | -0.31 | -3.37% | $247.46M | 573.96K | -11.93 | -0.75 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.74 | -0.16 | -8.68% | $247.00M | 1.48M | -3.17 | -0.55 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.08 | -0.88 | -14.82% | $246.21M | 139.14K | -42.38 | -0.12 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- | |
 National Bankshares Inc/VANKSH | $38.53 | 0.15 | +0.40% | $245.41M | 32.42K | 18.89 | 2.04 | |
 Flexsteel IndustriesFLXS | $45.66 | 1.66 | +3.78% | $244.86M | 92.59K | 12.49 | 3.67 | |
 AMES National CorpATLO | $27.64 | 0.15 | +0.55% | $244.81M | 30.19K | 12.92 | 2.14 | |
 Ring Energy Inc.REI | $1.19 | -0.03 | -2.87% | $244.52M | 4.44M | -16.86 | -0.07 | |
 Niu Technologies - ADRNIU | $3.13 | -0.01 | -0.16% | $244.42M | 518.52K | -62.70 | -0.05 | |
C Copley Acquisition CorpCOPL | $10.30 | 0.01 | +0.05% | $244.40M | 2.85K | -- | -- | |
M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | -0.01 | -0.09% | $244.30M | 910.00 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.40 | -0.50 | -1.37% | $243.44M | 46.13K | 13.23 | 2.72 | |
 Aeluma, Inc. Common StockALMU | $13.90 | -0.86 | -5.82% | $243.40M | 408.58K | -50.48 | -0.27 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $243.32M | 100.00 | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.15 | -1.22 | -8.50% | $243.17M | 308.37K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $16.10 | -2.22 | -12.12% | $243.15M | 365.52K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.45 | -0.14 | -5.48% | $242.02M | 2.24M | -3.84 | -0.64 | |
 Legato Merger Corp III UnitsLEGT.U | $11.68 | 0.67 | +6.09% | $241.56M | 623.00 | -- | -- | |
 Atlantic International Corp. Common StockATLN | $3.58 | -0.22 | -5.84% | $241.54M | 44.72K | -1.52 | -2.24 | |
 Electromed, Inc.ELMD | $28.84 | -0.39 | -1.32% | $241.38M | 73.83K | 31.12 | 0.93 | |
 Meridian CorporationMRBK | $20.39 | -0.02 | -0.07% | $241.19M | 98.00K | 10.79 | 1.89 |
Publicité