|  Civeo CorporationCVEO | $21.95 | -0.20 | -0.93% | $275.45M | 62.43K | -9.03 | -2.43 |
|  Vista Gold Corp.VGZ | $2.19 | 0.03 | +1.62% | $275.40M | 2.45M | -31.43 | -0.07 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $166.93 | 3.41 | +2.09% | $275.28M | 18 | 11.23 | 14.87 |
|  Information Services Group, Inc.III | $5.64 | -0.13 | -2.31% | $274.71M | 209.03K | 38.00 | 0.15 |
| W Wen Acquisition Corp UnitWENNU | $10.53 | -0.15 | -1.45% | $274.70M | 2.34K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.96 | 0.09 | +1.95% | $274.57M | 935.92K | -2.68 | -1.85 |
|  Amber International Holding Limited - ADRAMBR | $2.91 | -0.30 | -9.28% | $274.49M | 1 | -- | -- |
|  BRT Apartments CorpBRT | $15.27 | -0.41 | -2.63% | $274.37M | 45.30K | -31.14 | -0.49 |
|  NI Holdings, Inc.NODK | $13.27 | -0.04 | -0.26% | $274.26M | 4.36K | 165.81 | 0.08 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | 0.00% | $273.05M | 75 | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $13.42 | -0.29 | -2.14% | $272.67M | 86.23K | 15.79 | 0.85 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.47 | 0.14 | +1.40% | $272.35M | 1.25K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.16 | 0.04 | +0.19% | $272.32M | 26.40K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $19.25 | -0.42 | -2.11% | $272.29M | 18.10K | 14.48 | 1.33 |
|  Tredegar CorporationTG | $7.83 | 0.11 | +1.42% | $272.28M | 62.29K | -4.14 | -1.89 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.16 | 0.23 | +5.73% | $272.10M | 717 | -5.98 | -0.70 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | -0.01 | -0.05% | $271.85M | 243 | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $14.30 | 1.30 | +10.00% | $271.60M | 123 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $9.96 | 0.01 | +0.05% | $271.44M | 34.62K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.08 | -0.32 | -7.16% | $271.33M | 7 | -9.13 | -0.44 |
|  Nature's Sunshine Products Inc.NATR | $15.19 | -0.32 | -2.07% | $270.69M | 69.57K | 20.74 | 0.74 |
|  Citizens, Inc.CIA | $5.39 | 0.19 | +3.65% | $270.57M | 135.19K | 24.48 | 0.22 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.71 | -0.17 | -1.68% | $270.00M | 83.94K | -23.10 | -0.42 |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.14 | -1.31% | $269.84M | 5 | -- | -- |
|  Limoneira CoLMNR | $14.95 | -0.15 | -1.00% | $269.82M | 48.43K | -27.18 | -0.55 |
| S Shoulder Innovations, Inc.SI | $13.13 | 0.94 | +7.73% | $269.79M | 74.07K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.79 | 0.17 | +10.62% | $269.76M | 38.03K | -- | -- |
|  Pure Cycle CorporationPCYO | $11.11 | 0.00 | -0.05% | $269.75M | 31.21K | 20.37 | 0.55 |
|  Electrovaya Inc. Common SharesELVA | $6.73 | 0.55 | +8.95% | $269.72M | 45 | 224.17 | 0.03 |
|  Ellomay Capital LTDELLO | $18.54 | -0.86 | -4.41% | $269.65M | 110 | -52.89 | -0.37 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.37 | -0.01 | -0.06% | $268.34M | 151 | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.66 | 0.00 | +0.04% | $268.28M | 13 | 6.96 | 1.83 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.31 | -0.02 | -0.20% | $268.27M | 2.04K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.41 | 0.31 | +2.37% | $268.20M | 137.55K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $7.13 | 0.09 | +1.32% | $267.95M | 63.22K | 7.16 | 1.00 |
| T ReposiTrak, Inc.TRAK | $14.57 | -0.35 | -2.37% | $267.33M | 26 | 41.77 | 0.35 |
|  Outset Medical, Inc. Common StockOM | $14.86 | 0.37 | +2.52% | $266.85M | 297.86K | -0.74 | -20.29 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.88 | -0.04 | -0.65% | $266.85M | 138.39K | 20.24 | 0.34 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.50 | -0.14 | -3.00% | $266.82M | 173.58K | -3.97 | -1.19 |
|  SilverBox Corp IVSBXD | $10.49 | 0.01 | +0.10% | $266.79M | 1.52K | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.73 | 0.01 | +0.14% | $266.75M | 7.63K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $8.84 | 0.62 | +7.48% | $266.21M | 25.61K | -3.96 | -2.19 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.22 | 0.01 | +0.10% | $265.96M | 17 | -- | -- |
|  Citi Trends, Inc.CTRN | $31.57 | -0.94 | -2.89% | $265.71M | 106.90K | -15.99 | -2.00 |
| C CoastalSouth Bancshares, Inc.COSO | $22.18 | 0.70 | +3.26% | $265.69M | 14.00K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.25 | 0.04 | +0.58% | $265.53M | 148 | -5.43 | -1.15 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.52 | 0.05 | +0.48% | $265.48M | 182.25K | -- | -- |
|  Ventyx Biosciences, Inc. Common StockVTYX | $3.74 | 0.14 | +3.89% | $265.27M | 712 | -2.21 | -1.68 |
|  U.S. Gold Corp. Common StockUSAU | $18.30 | 0.39 | +2.18% | $265.01M | 1.17K | -12.07 | -1.53 |
|  Perspective Therapeutics, Inc.CATX | $3.56 | -0.08 | -2.25% | $264.82M | 802.15K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.99 | 0.13 | +4.41% | $264.79M | 1 | -4.03 | -0.74 |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.38 | -0.37 | -3.44% | $263.91M | 40 | -- | -- |
|  WW International, Inc. Common StockWW | $26.68 | 0.22 | +0.82% | $263.90M | 210.46K | -4.56 | -5.79 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.60 | 0.00 | +0.01% | $263.50M | 270 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $10.65 | 0.14 | +1.31% | $262.70M | 62.60K | -118.44 | -0.09 |
| I Isabella Bank Corporation Common stockISBA | $35.68 | 0.49 | +1.39% | $262.60M | 14.23K | 16.29 | 2.19 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $2.29 | 0.24 | +11.90% | $262.43M | 103.87K | -4.31 | -0.56 |
|  The RMR Group Inc. Class A Common StockRMR | $15.26 | -0.40 | -2.55% | $262.07M | 136.28K | 13.28 | 1.17 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.96 | -0.23 | -2.26% | $261.45M | 99.19K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $20.56 | 0.39 | +1.93% | $261.21M | 82.66K | 6.13 | 3.35 |
|  Summit Midstream CorporationSMC | $21.32 | -0.68 | -3.11% | $260.75M | 29.24K | -- | -- |
|  American Realty Investors, Inc.ARL | $16.14 | 0.93 | +6.11% | $260.69M | 1.45K | -22.11 | -0.73 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.13 | 0.20 | +4.99% | $260.62M | 8.35K | -4.53 | -0.90 |
|  DENNY'S CORPDENN | $4.91 | -0.36 | -6.77% | $260.53M | 931.63K | 16.32 | 0.31 |
|  Luda Technology Group LimitedLUD | $11.43 | 0.10 | +0.88% | $259.35M | 33.14K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.52 | -0.03 | -0.28% | $258.98M | 9.92K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.69 | -0.34 | -8.44% | $258.67M | 29.61K | 52.43 | 0.07 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.37 | -0.08 | -3.47% | $258.62M | 22 | -5.34 | -0.46 |
|  SmartRent, Inc.SMRT | $1.38 | 0.00 | -0.36% | $258.60M | 998.27K | -3.62 | -0.38 |
|  Timberland Bancorp IncTSBK | $32.66 | 0.01 | +0.02% | $257.88M | 20.01K | 9.60 | 3.40 |
|  RCI Hospitality Holdings, Inc.RICK | $29.08 | -2.11 | -6.76% | $257.44M | 222.55K | 15.87 | 1.86 |
|  Quanterix Corporation Common StockQTRX | $5.88 | -0.21 | -3.37% | $256.07M | 482.93K | -3.03 | -1.82 |
|  Alico IncALCO | $33.48 | -0.06 | -0.19% | $255.81M | 17.11K | -1.63 | -20.55 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.04 | -0.09 | -1.81% | $255.68M | 727.35K | 5.18 | 0.98 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.93 | -0.02 | -0.25% | $255.57M | 400 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.13 | 0.50 | +1.15% | $254.51M | 6.29K | 10.76 | 4.10 |
|  Organigram Global Inc. Common SharesOGI | $1.85 | -0.03 | -1.60% | $254.51M | 2 | 37.98 | 0.05 |
|  New England Realty Associates Limited PartnershipNEN | $72.78 | 0.50 | +0.69% | $254.41M | 903 | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $5.87 | 0.35 | +6.39% | $254.03M | 8 | -1.60 | -3.68 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.08 | 0.01 | +0.05% | $254.02M | 3.31K | -- | -- |
|  GoldMining Inc.GLDG | $1.28 | 0.04 | +3.63% | $253.86M | 2.00K | -14.28 | -0.09 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.84 | -0.14 | -1.95% | $253.09M | 198.92K | -5.16 | -1.31 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.43 | -0.75 | -4.64% | $252.91M | 100 | -19.07 | -0.81 |
|  Monogram Technologies Inc. Common StockMGRM | $6.01 | -0.10 | -1.69% | $252.73M | 1.78M | -12.44 | -0.50 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $11.70 | -0.16 | -1.39% | $252.61M | 17.63K | -- | -- |
|  Everspin Technologies, IncMRAM | $11.04 | -0.35 | -3.06% | $252.61M | 7 | 159.50 | 0.07 |
|  Ares Commercial Real Estate CorporationACRE | $4.59 | -0.08 | -1.82% | $252.47M | 413.87K | -13.50 | -0.34 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.70 | 0.02 | +0.14% | $252.20M | 68.09K | -- | -- |
|  Chemung Financial CorpCHMG | $52.80 | 0.27 | +0.52% | $251.81M | 4.74K | 22.46 | 2.34 |
|  AXT IncAXTI | $5.41 | 0.28 | +5.40% | $251.61M | 7.69K | -9.92 | -0.55 |
|  Inspired Entertainment, Inc.INSE | $9.26 | -0.24 | -2.49% | $251.41M | 93.88K | 4.28 | 2.18 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.30 | -0.01 | -0.05% | $250.63M | 14.27K | -- | -- |
|  James River Group Holdings, LtdJRVR | $5.45 | -0.14 | -2.58% | $250.51M | 334.55K | -1.73 | -3.16 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.33 | 0.01 | +0.10% | $250.43M | 199 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.14 | 0.03 | +1.42% | $250.26M | 50.69K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.33 | 0.01 | +1.14% | $250.22M | 5 | -68.25 | -0.02 |
|  Parke Bancorp Inc.PKBK | $21.12 | -0.02 | -0.09% | $250.21M | 17.70K | 8.22 | 2.57 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | 0.00 | 0.00% | $250.09M | 144 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $5.70 | 0.75 | +15.15% | $250.05M | 1.27K | -2.90 | -2.30 |
