Publicité
Publicité
Marché boursier américain
PrésentationPerformance
A Aldel Financial II Inc. UnitsALDFU | $10.29 | 0.06 | +0.58% | $236.65M | 120 | -- | -- | |
 ZYNEX INCZYXI | $2.19 | 0.04 | +1.63% | $235.98M | 113.14K | 49.40 | 0.15 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $10.00 | 2.38 | +31.23% | $235.83M | 890.87K | -- | -- | |
 Designer Brands Inc.DBI | $2.65 | 0.12 | +4.62% | $235.81M | 1.91M | 24.60 | -0.03 | |
 Parke Bancorp Inc.PKBK | $17.56 | 0.41 | +2.39% | $235.20M | 20.57K | 8.72 | 2.27 | |
 Hawthorn Bancshars Inc.HWBK | $29.22 | 0.46 | +1.61% | $235.03M | 9.08K | 12.89 | 2.61 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.20 | 0.02 | +0.20% | $234.60M | 2.22K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.15 | 0.01 | +0.10% | $233.75M | 277 | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.70 | 0.02 | +2.58% | $233.68M | 3.15M | -- | -0.75 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.79 | 0.46 | +13.96% | $233.52M | 2.36M | -- | -13.34 | |
 Forum Energy Technologies, Inc.FET | $15.46 | 0.41 | +2.72% | $233.27M | 62.70K | -- | -10.98 | |
 Finance of America Companies Inc.FOA | $19.26 | 0.19 | +1.00% | $232.77M | 55.29K | -- | 11.70 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.15 | 0.02 | +0.80% | $232.71M | 338.68K | 6.00 | 0.71 | |
 Citi Trends, Inc.CTRN | $19.83 | 0.74 | +3.88% | $232.65M | 83.53K | -- | -3.07 | |
 TrueCar, Inc.TRUE | $1.28 | -0.03 | -1.91% | $232.18M | 278.49K | -- | -0.34 | |
 Forrester Research IncFORR | $9.09 | -0.16 | -1.73% | $231.75M | 137.57K | 15.64 | -0.30 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $9.98 | 0.00 | 0.00% | $231.65M | 5.21K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.07 | 0.00 | 0.00% | $231.61M | 74 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.49 | 0.09 | +6.07% | $231.54M | 220.15K | 16.82 | 0.03 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.05 | -0.04 | -0.36% | $231.24M | 76 | -- | -- | |
 Telos Corporation Common StockTLS | $2.51 | -0.01 | -0.56% | $230.89M | 275.40K | -- | -0.70 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.97 | 0.74 | +2.52% | $230.74M | 75.82K | 3.24 | 8.32 | |
 Orion Properties Inc.ONL | $1.62 | 0.04 | +2.59% | $230.51M | 631.29K | 3.58 | -1.54 | |
 Penns Woods Bancorp IncPWOD | $26.37 | -0.01 | -0.04% | $229.96M | 54.69K | 12.54 | 2.36 | |
 Oak Valley BancorpOVLY | $23.92 | 0.73 | +3.15% | $229.78M | 8.69K | 9.10 | 3.02 | |
 Skillsoft Corp.SKIL | $21.96 | 0.51 | +2.38% | $229.70M | 26.14K | -- | -41.50 | |
 Alta Equipment Group Inc.ALTG | $4.18 | 0.14 | +3.59% | $228.80M | 111.60K | -- | -1.70 | |
 Prairie Operating Co. Common StockPROP | $4.09 | 0.11 | +2.89% | $228.62M | 129.76K | -- | -3.00 | |
 Sprott Focus Trust, Inc.FUND | $6.98 | 0.09 | +1.31% | $228.31M | 18.43K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.57 | -0.03 | -0.16% | $227.85M | 17.33K | 12.45 | 1.16 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.34 | 0.04 | +0.34% | $227.37M | 734 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $10.61 | 0.15 | +1.43% | $227.14M | 81.00K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | -0.08 | -4.29% | $226.12M | 162.83K | -- | -2.67 | |
 Alico IncALCO | $29.44 | 0.52 | +1.80% | $225.69M | 30.65K | -- | -5.92 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.82 | 0.00 | -0.02% | $224.54M | 33.70K | 13.34 | -0.07 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.08 | -0.03 | -0.30% | $224.25M | 4 | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.19 | 0.14 | +12.86% | $223.98M | 433.05K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $25.35 | -0.96 | -3.65% | $223.72M | 141.03K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.78 | 0.06 | +1.31% | $223.50M | 31.30K | -- | -1.34 | |
 HCM II Acquisition Corp. UnitHONDU | $11.17 | 0.10 | +0.90% | $223.38M | 500 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.23 | -0.01 | -0.40% | $222.85M | 654.72K | -- | -0.54 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | 0.08 | +2.68% | $222.26M | 261.59K | -- | -2.55 | |
 Accuray IncorporatedARAY | $1.49 | 0.03 | +1.71% | $222.11M | 549.95K | -- | -0.05 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.02 | -1.42% | $221.65M | 660.66K | -- | -0.03 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.07 | -0.01 | -0.05% | $221.54M | 36 | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.00 | 0.32 | +3.69% | $221.41M | 21.97K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.91 | 0.08 | +0.88% | $221.12M | 60.13K | -- | -0.56 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.09 | 0.00 | 0.00% | $221.05M | 4 | -- | -- | |
 ioneer Ltd - ADRIONR | $3.98 | 0.02 | +0.63% | $220.84M | 8.45K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.81 | -0.01 | -0.35% | $220.65M | 64.95K | 24.06 | 0.13 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $9.95 | -0.01 | -0.10% | $220.23M | 98.07K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $10.85 | 0.04 | +0.39% | $220.21M | 24.12K | 28.88 | 0.43 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.28 | -0.02 | -1.77% | $219.45M | 240.57K | -- | -0.19 | |
 Aeva Technologies, Inc.AEVA | $7.29 | 0.12 | +1.63% | $219.30M | 1.13M | -- | -3.09 | |
 Himalaya Shipping Ltd.HSHP | $4.58 | 0.06 | +1.33% | $219.30M | 43.84K | 11.46 | 0.48 | |
 Escalade IncESCA | $14.90 | 0.08 | +0.51% | $219.12M | 16.67K | 18.58 | 0.94 | |
 Travelzoo Common StockTZOO | $12.05 | -0.15 | -1.26% | $218.85M | 49.60K | 17.83 | 1.07 | |
 American Realty Investors, Inc.ARL | $11.49 | 0.20 | +1.77% | $218.05M | 1.37K | -- | -1.03 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.08 | 0.03 | +3.33% | $218.03M | 454.11K | -- | -0.74 | |
 Legato Merger Corp III UnitsLEGT.U | $10.54 | -0.01 | -0.09% | $217.99M | 10 | -- | -- | |
 ACELYRIN, INC. Common StockSLRN | $2.21 | 0.00 | +0.23% | $217.71M | 692.54K | -- | -2.46 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $28.43 | 0.05 | +0.18% | $217.59M | 6.11K | 11.11 | 1.68 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.22 | 0.00 | 0.00% | $217.33M | 500 | -- | -- | |
 AMMO, Inc. Common StockPOWW | $1.43 | 0.06 | +4.78% | $217.32M | 360.21K | 30.50 | -0.21 | |
 ESSA Bancorp, Inc.ESSA | $17.71 | 0.08 | +0.48% | $217.31M | 11.25K | 12.30 | 1.74 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.27 | 0.14 | +2.23% | $216.31M | 227.49K | 9.64 | 2.28 | |
 Kingstone Companies, Inc.KINS | $17.12 | -0.32 | -1.86% | $216.23M | 153.24K | 15.77 | 1.30 | |
 Radcom Ltd.RDCM | $11.08 | 0.27 | +2.50% | $215.98M | 39.46K | 29.34 | 0.44 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $9.99 | 0.00 | +0.05% | $215.93M | 682 | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.05 | 0.14 | +4.88% | $215.88M | 376.75K | -- | -2.85 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.01 | +0.04% | $215.54M | 27 | -- | -- | |
 Tucows, IncTCX | $16.41 | 0.65 | +4.13% | $215.09M | 38.81K | -- | -10.26 | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.38 | 0.17 | +1.68% | $214.94M | 51.98K | 70.17 | -0.59 | |
 Empire Petroleum CorporationEP | $5.28 | 0.17 | +3.29% | $214.57M | 20.44K | -- | -0.62 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.54 | 0.46 | +14.72% | $214.54M | 74.92K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.31 | 0.14 | +0.60% | $214.45M | 16.16K | -- | -- | |
 Xunlei LimitedXNET | $3.67 | 0.17 | +4.70% | $214.26M | 197.97K | 14.70 | 0.23 | |
 EVI Industries, Inc.EVI | $15.85 | -0.07 | -0.45% | $213.27M | 9.31K | 34.83 | 0.48 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $24.19 | -0.21 | -0.86% | $213.21M | 43.02K | -- | -12.10 | |
 Brainsway Ltd. - ADRBWAY | $8.31 | -0.04 | -0.42% | $212.25M | 26.73K | 112.80 | 0.10 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.41 | 0.07 | +1.14% | $212.15M | 193.29K | -- | -0.56 | |
 FVCBankcorp, Inc. Common StockFVCB | $9.93 | 0.18 | +1.81% | $211.90M | 46.51K | 12.38 | 0.81 | |
 FiscalNote Holdings, Inc.NOTE | $0.63 | 0.00 | -0.27% | $211.82M | 797.69K | -- | -0.22 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $14.98 | 0.56 | +3.88% | $211.70M | 132.41K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.07 | 0.01 | +0.10% | $211.70M | 185.18K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $8.07 | 0.02 | +0.25% | $211.48M | 25.43K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.24 | 0.14 | +13.09% | $211.06M | 1.77M | -- | -1.70 | |
 Marti Technologies, Inc.MRT | $3.08 | 0.06 | +1.82% | $211.03M | 23.01K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.15 | 0.01 | +0.88% | $210.74M | 464.87K | -- | -0.32 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.42 | -0.77 | -5.39% | $210.67M | 133.25K | 23.31 | 0.56 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.23 | -0.03 | -0.12% | $210.44M | 16.41K | -- | -- | |
 Strattec Security CorpSTRT | $34.65 | -0.67 | -1.91% | $210.07M | 32.69K | 11.63 | 4.00 | |
 Future Fuel CorporationFF | $3.95 | 0.01 | +0.18% | $210.06M | 279.96K | 5.85 | 0.82 | |
 SWK Holdings CorporationSWKH | $18.08 | -0.03 | -0.15% | $210.04M | 25.84K | 15.06 | 0.93 | |
 RGC Resources IncRGCO | $21.14 | -0.50 | -2.31% | $209.34M | 14.87K | 17.38 | 1.17 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.25 | 0.03 | +0.30% | $209.33M | 18 | -- | -- | |
 Franklin Street Properties CorpFSP | $1.52 | 0.01 | +0.99% | $209.21M | 383.14K | 14.43 | -0.50 | |
 LCNB CorporationLCNB | $14.14 | 0.02 | +0.14% | $208.97M | 14.18K | 11.94 | 0.97 | |
 High Tide Inc. Common SharesHITI | $2.31 | 0.08 | +3.36% | $208.72M | 457.54K | -- | -0.03 |
Publicité