Publicité
Publicité
Marché boursier américain
PrésentationPerformance
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.00 | +0.05% | $220.88M | 86.21K | -- | -- | |
 Kingstone Companies, Inc.KINS | $15.77 | -0.07 | -0.45% | $220.87M | 136.57K | 9.92 | 1.59 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.12 | 0.05 | +2.17% | $220.69M | 172.05K | -6.55 | -0.32 | |
 Middlefield Banc Corp.MBCN | $27.21 | -0.77 | -2.77% | $220.13M | 8.12K | 13.55 | 2.01 | |
 Tron Inc. Common StockTRON | $6.92 | -0.45 | -6.04% | $219.96M | 2.03M | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.18 | -0.09 | -0.93% | $219.93M | 1.51K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.93 | 0.03 | +1.32% | $219.85M | 2.95M | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.96 | -0.01 | -1.03% | $219.68M | 788.89K | -12.02 | -0.08 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.45 | 0.15 | +4.42% | $219.51M | 1.04M | -3.01 | -1.09 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.44 | 0.68 | +4.91% | $219.48M | 37.95K | -1.08 | -13.32 | |
 Editas Medicine, Inc. Common StockEDIT | $2.60 | 0.04 | +1.37% | $218.49M | 1.62M | -0.86 | -3.04 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.62 | 0.25 | +2.15% | $218.09M | 28.29K | -0.47 | -25.00 | |
 Sanara MedTech Inc. Common StockSMTI | $24.46 | -0.30 | -1.21% | $217.75M | 16.16K | -24.75 | -0.99 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.23 | 0.04 | +0.35% | $217.66M | 63.57K | 28.46 | 0.43 | |
 Infinity Natural Resources, Inc.INR | $14.27 | 0.32 | +2.28% | $217.52M | 350.57K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $11.23 | 0.83 | +7.99% | $217.32M | 142.59K | -11.23 | -1.00 | |
 Methode ElectronicsMEI | $6.17 | -0.07 | -1.12% | $217.29M | 297.56K | -3.47 | -1.78 | |
P ProCap Acquisition Corp UnitPCAPU | $10.62 | 0.02 | +0.14% | $216.66M | 2.99K | -- | -- | |
 RGC Resources IncRGCO | $21.00 | -0.65 | -3.00% | $216.54M | 17.37K | 17.95 | 1.17 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.58 | 0.00 | +0.14% | $216.51M | 171.95K | -25.64 | -0.14 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.54 | 0.00 | +0.32% | $215.93M | 59.27K | -31.10 | -0.05 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.37 | -0.08 | -0.81% | $215.02M | 100 | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $9.13 | -0.37 | -3.89% | $214.64M | 45.72K | -- | -- | |
 Mercer International IncMERC | $3.23 | -0.10 | -2.85% | $214.34M | 1.15M | -2.37 | -1.35 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.65 | -0.65 | -12.25% | $214.34M | 77.92K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.08 | -0.76% | $214.20M | 599 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.74 | -0.08 | -4.45% | $214.04M | 119.14K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.28 | 0.20 | +2.18% | $213.21M | 436.20K | -- | -- | |
 Ellington Credit CompanyEARN | $5.67 | -0.06 | -0.96% | $213.15M | 308.83K | -43.65 | -0.13 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.08 | -0.37 | -3.54% | $212.97M | 55 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.73 | -0.44 | -6.11% | $212.77M | 1.59M | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.63 | -0.02 | -0.14% | $212.70M | 504 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.00 | -0.03 | -0.30% | $212.50M | 8.50K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.61 | 0.12 | +1.10% | $212.10M | 1.71K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | -0.89 | -7.75% | $212.00M | 500 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.29 | 0.03 | +0.29% | $211.97M | 110 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.02 | 0.05 | +0.24% | $211.83M | 36.11K | -- | -- | |
 Entravision CommunicationEVC | $2.27 | -0.07 | -3.12% | $211.52M | 149.86K | -1.43 | -1.63 | |
 Investar Holding CorporationISTR | $21.38 | -0.20 | -0.93% | $211.36M | 41.09K | 9.59 | 2.24 | |
 CoreCard CorporationCCRD | $27.08 | -0.56 | -2.04% | $211.14M | 90.77K | 31.53 | 0.86 | |
 American Realty Investors, Inc.ARL | $13.11 | 0.25 | +1.95% | $211.11M | 1.84K | -15.56 | -0.84 | |
 NET Power Inc.NPWR | $2.68 | -0.07 | -2.69% | $211.03M | 858.66K | -- | -- | |
 GoPro, Inc.GPRO | $1.32 | 0.02 | +1.92% | $210.33M | 3.91M | -1.48 | -0.90 | |
 Viant Technology Inc. Class A Common StockDSP | $13.27 | -0.51 | -3.68% | $210.20M | 210.16K | 120.59 | 0.11 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.18 | -0.02 | -0.25% | $210.11M | 1.11K | -- | -- | |
 Radcom Ltd.RDCM | $13.11 | -0.11 | -0.79% | $210.06M | 25.68K | 29.78 | 0.44 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
 First United CorpFUNC | $32.40 | -0.14 | -0.43% | $209.97M | 21.70K | 8.86 | 3.65 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.23 | -0.17 | -1.49% | $209.88M | 94.37K | -10.43 | -1.09 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | -0.01 | -0.15% | $209.86M | 152 | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.24 | -0.05 | -2.23% | $209.57M | 2.94M | -2.46 | -0.92 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.79 | 0.55 | +1.82% | $209.56M | 10.59K | 28.78 | 1.07 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.76 | 0.04 | +0.49% | $209.03M | 7.13K | -- | -- | |
 LCNB CorporationLCNB | $14.71 | 0.13 | +0.86% | $208.59M | 26.34K | 12.80 | 1.15 | |
 Citizens, Inc.CIA | $4.15 | -0.05 | -1.19% | $208.37M | 212.63K | 24.44 | 0.17 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.10 | -0.40 | -3.81% | $208.06M | 2.00K | -- | -- | |
 C&F Financial CorpCFFI | $64.22 | -1.41 | -2.15% | $207.95M | 6.15K | 8.51 | 7.55 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.15 | -0.04 | -0.34% | $207.71M | 42.46K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.46 | -0.02 | -0.33% | $207.47M | 718.04K | -0.97 | -4.62 | |
 FACT II Acquisition Corp. UnitFACTU | $11.42 | 0.92 | +8.76% | $207.42M | 2.08K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.65 | 0.04 | +2.81% | $207.26M | 264.85K | -3.92 | -0.42 | |
A Artius II Acquisition Inc. UnitsAACBU | $11.04 | 0.75 | +7.25% | $207.22M | 306 | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.64 | -0.02 | -0.66% | $207.17M | 41.52K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.05 | -0.01 | -0.10% | $207.03M | 22.36K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.97 | -0.06 | -0.80% | $206.84M | 213.05K | 7.83 | 0.89 | |
S Solesence, Inc. Common StockSLSN | $2.94 | 0.40 | +15.94% | $206.80M | 101.66K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 164 | -- | -- | |
 First Western Financial, Inc.MYFW | $21.22 | 0.10 | +0.47% | $206.21M | 40.69K | 20.40 | 1.04 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.31 | -0.03 | -0.29% | $206.20M | 2 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.60% | $205.82M | 2 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.28 | 0.08 | +0.74% | $205.50M | 8 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.08 | -0.02 | -1.36% | $205.39M | 5.26M | -0.27 | -4.04 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.54 | -0.05 | -0.27% | $205.35M | 31.28K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $11.28 | 0.96 | +9.25% | $205.35M | 1.22K | -- | -- | |
 Old Point Financial CorpOPOF | $40.18 | 0.03 | +0.07% | $205.26M | 19.33K | 21.40 | 1.88 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.13 | -0.13 | -3.85% | $205.10M | 1.08M | -1.63 | -2.10 | |
 Sleep Number Corporation Common StockSNBR | $9.09 | 1.49 | +19.59% | $205.05M | 1.35M | -4.98 | -1.81 | |
 ON24, Inc.ONTF | $4.82 | -0.04 | -0.93% | $204.94M | 137.00K | -4.64 | -1.04 | |
 Information Services Group, Inc.III | $4.23 | -0.06 | -1.40% | $204.87M | 370.51K | 28.33 | 0.15 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.23 | 0.03 | +0.29% | $204.60M | 77 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.82 | 0.14 | +1.61% | $204.54M | 90.90K | 22.56 | 0.39 | |
 Perma-Pipe International Holdings, Inc.PPIH | $24.91 | 0.17 | +0.67% | $204.51M | 170.83K | 13.01 | 1.97 | |
 SuRo Capital Corp. Common StockSSSS | $8.50 | 0.16 | +1.92% | $204.48M | 119.21K | -4.53 | -1.89 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.75 | 0.00 | -0.09% | $204.43M | 173.97K | 10.08 | 0.57 | |
 Stoneridge, IncSRI | $7.33 | -0.50 | -6.32% | $204.39M | 411.85K | -27.19 | -0.27 | |
 Alpine Income Property Trust, IncPINE | $14.32 | -0.01 | -0.07% | $204.22M | 66.66K | 103.03 | 0.14 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $5.15 | 0.04 | +0.78% | $204.11M | 5.47K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $10.20 | -1.51 | -12.89% | $204.00M | 118 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $8.66 | -0.77 | -8.11% | $203.86M | 372.65K | 5.78 | 1.50 | |
 GigCapital7 Corp. UnitGIGGU | $10.19 | -0.29 | -2.77% | $203.80M | 100 | -- | -- | |
 Mega Matrix Inc.MPU | $3.99 | 0.21 | +5.56% | $203.55M | 747.19K | -23.18 | -0.17 | |
 KULR Technology Group, Inc.KULR | $5.36 | 0.03 | +0.47% | $203.41M | 1.19M | -5.12 | -1.04 | |
 Tucows, IncTCX | $18.17 | 0.09 | +0.51% | $203.29M | 16.02K | -1.79 | -10.26 | |
 enGene Holdings Inc. Common StockENGN | $3.97 | 0.15 | +3.90% | $202.63M | 135.30K | -2.40 | -1.65 | |
 CPI Card Group Inc. Common StockPMTS | $17.87 | -0.82 | -4.39% | $202.22M | 41.28K | 13.68 | 1.31 | |
 Ceragon Networks LtdCRNT | $2.27 | 0.01 | +0.22% | $201.87M | 952.66K | 8.73 | 0.26 | |
 Stereotaxis, Inc. Common StockSTXS | $2.23 | -0.06 | -2.40% | $201.71M | 371.81K | -7.98 | -0.28 | |
 Rocky Brands, Inc.RCKY | $27.04 | 1.18 | +4.57% | $201.68M | 81.99K | 15.19 | 1.78 |
Publicité