|  OppFi Inc.OPFI | $8.79 | -0.31 | -3.37% | $242.04M | 511.26K | -11.67 | -0.75 |
|  The Oncology Institute, Inc. Common StockTOI | $2.45 | -0.14 | -5.48% | $242.02M | 2.24M | -3.84 | -0.64 |
|  Legato Merger Corp III UnitsLEGT.U | $11.68 | 0.67 | +6.09% | $241.56M | 2.00 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.58 | -0.22 | -5.84% | $241.54M | 44.72K | -1.52 | -2.24 |
|  Electromed, Inc.ELMD | $28.84 | -0.39 | -1.32% | $241.38M | 73.83K | 31.12 | 0.93 |
|  Meridian CorporationMRBK | $20.39 | -0.02 | -0.07% | $241.19M | 98.00K | 10.79 | 1.89 |
|  Tigo Energy, Inc. Common StockTYGO | $3.42 | -0.27 | -7.32% | $240.60M | 788.89K | -5.26 | -0.65 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.96 | -0.04 | -1.50% | $240.13M | 1.45M | -18.47 | -0.16 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.11 | -0.09 | -0.49% | $239.82M | 30.71K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.04 | 0.01 | +0.05% | $239.75M | 50.00 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $36.56 | -1.14 | -3.01% | $239.44M | 2.91K | 11.85 | 3.08 |
|  Eightco Holdings Inc. Common StockORBS | $1.19 | -0.14 | -10.23% | $239.38M | 5.70K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.01 | +0.10% | $239.29M | 6.72K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.14 | -0.01 | -0.10% | $239.23M | 73.52K | -- | -- |
|  Medallion Financial CorpMFIN | $10.26 | -0.11 | -1.02% | $238.61M | 51.26K | 5.99 | 1.71 |
|  RGC Resources IncRGCO | $23.01 | 0.38 | +1.68% | $238.11M | 14.77K | 17.97 | 1.28 |
|  Stratus Properties IncSTRS | $29.76 | -0.09 | -0.29% | $237.96M | 8.19K | -29.47 | -1.01 |
|  FinWise Bancorp CommonFINW | $17.43 | -0.19 | -1.09% | $237.55M | 14.74K | 15.39 | 1.13 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $43.80 | 1.79 | +4.27% | $237.19M | 7.47K | 12.39 | 3.55 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | -0.01 | -0.15% | $237.12M | 58.00 | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $16.09 | -0.67 | -4.00% | $237.07M | 187.41K | -4.01 | -4.11 |
|  JELD-WEN Holding, Inc.JELD | $2.77 | -0.03 | -1.25% | $237.07M | 2.20M | -0.37 | -7.48 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.15 | 0.01 | +0.15% | $237.06M | 6.52K | -- | -- |
|  Xperi IncXPER | $5.12 | -0.30 | -5.63% | $237.01M | 519.61K | 31.97 | 0.16 |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.22 | -0.84 | -2.79% | $236.59M | 75.32K | 17.19 | 1.70 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.73 | -0.04 | -4.81% | $236.55M | 1.20M | -0.97 | -0.75 |
|  Twin Disc, IncorporatedTWIN | $16.43 | 0.29 | +1.82% | $236.52M | 71.10K | 820.00 | 0.02 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.70 | 0.00 | -0.02% | $236.39M | 11.26K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | -0.04 | -0.35% | $236.26M | 39.85K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.06 | -0.04 | -0.40% | $235.78M | 14.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.24 | -0.04 | -0.44% | $235.63M | 242.46K | -- | -- |
|  Venu Holding CorporationVENU | $5.28 | -0.55 | -9.50% | $235.47M | 159.64K | -4.51 | -1.21 |
|  Oportun Financial Corporation Common StockOPRT | $5.35 | -0.11 | -1.96% | $235.43M | 74.00 | 8.08 | 0.66 |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.03 | -0.28% | $235.40M | 2.35K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $4.00 | -0.20 | -4.64% | $235.33M | 16.00 | -6.09 | -0.67 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.90 | 0.00 | 0.00% | $235.23M | 40.00 | 41.79 | 0.07 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | -0.01 | -0.10% | $235.06M | 2.94K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.70 | -0.21 | -4.36% | $234.58M | 90.79K | -2.32 | -2.02 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.73 | 0.02 | +0.12% | $234.22M | 27.98K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.62 | 0.09 | +0.46% | $234.19M | 8.44K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.94 | 0.01 | +0.05% | $233.92M | 1.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.00 | 0.00% | $233.79M | 20.14K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.16 | 0.03 | +0.30% | $233.68M | 2.62K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.26 | -0.04 | -0.44% | $233.40M | 1.10K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.66 | -0.23 | -3.92% | $233.31M | 425.81K | 6.79 | 0.85 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.22 | 0.02 | +0.20% | $233.23M | 66.68K | 12.94 | 0.79 |
|  Seaport Entertainment Group Inc.SEG | $18.25 | -1.07 | -5.51% | $232.22M | 80.70K | -1.84 | -9.91 |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 10.00 | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.90 | -0.48 | -4.62% | $232.03M | 14.15K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | 0.01 | +0.05% | $231.24M | 3.50K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.54 | 0.03 | +0.24% | $230.80M | 126.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.46 | -0.04 | -0.43% | $230.01M | 1.08K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.50 | 0.47 | +4.26% | $230.00M | 2.31K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.33 | -0.49 | -7.18% | $229.73M | 213.38K | -4.72 | -1.34 |
|  Inspired Entertainment, Inc.INSE | $8.53 | -0.30 | -3.41% | $229.69M | 79.82K | 4.29 | 1.99 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | -0.01 | -0.10% | $229.08M | 1.92K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.40 | 0.01 | +0.10% | $228.80M | 81.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.60 | 0.08 | +2.96% | $228.71M | 6.00 | -3.68 | -0.70 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.00 | 0.00% | $228.66M | 392.66K | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.94 | 0.00 | 0.00% | $228.62M | 251.38K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.16 | -0.43 | -2.59% | $228.55M | 152.84K | 7.38 | 2.19 |
|  Everspin Technologies, IncMRAM | $9.97 | -0.54 | -5.16% | $228.22M | 5.00 | -332.83 | -0.03 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.92 | 0.02 | +0.20% | $228.16M | 2.09K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.00 | 0.00 | +0.01% | $228.14M | 114.23K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $11.80 | -0.20 | -1.64% | $228.06M | 276.23K | 13.73 | 0.86 |
|  Security National Financial CoSNFCA | $8.78 | -0.11 | -1.18% | $227.89M | 17.26K | 12.01 | 0.73 |
| G GigCapital8 Corp. UnitsGIWWU | $10.20 | -0.05 | -0.49% | $227.84M | 49.98K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.77 | -0.02 | -0.08% | $227.70M | 20.39K | -- | -- |
|  Tucows, IncTCX | $20.84 | -0.36 | -1.72% | $227.64M | 21.66K | -2.29 | -8.97 |
| C CapsoVision, Inc. Common StockCV | $4.88 | -0.12 | -2.40% | $227.47M | 227.05K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Lantronix IncLTRX | $5.82 | -0.42 | -6.66% | $226.84M | 1.77M | -21.17 | -0.27 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.01 | +0.09% | $226.36M | 169.00 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $3.57 | -0.28 | -7.27% | $226.23M | 495.05K | -3.50 | -1.02 |
| C Lionheart Holdings UnitCUBWU | $11.31 | 0.57 | +5.31% | $226.20M | 181.00 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.29 | 0.04 | +0.35% | $225.78M | 101.00 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.21 | -0.11 | -8.71% | $225.54M | 990.88K | -13.67 | -0.09 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.31 | -0.40 | -4.12% | $225.42M | 86.65K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.41 | 0.01 | +0.11% | $225.01M | 410.00 | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.78 | -1.01 | -11.44% | $224.85M | 126.00 | 38.97 | 0.20 |
|  908 Devices Inc. Common StockMASS | $6.21 | -0.12 | -1.86% | $224.76M | 505.20K | -56.45 | -0.11 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.21 | 0.00 | 0.00% | $224.62M | 101.00 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.50 | -0.08 | -4.75% | $224.55M | 20.00 | -0.71 | -2.12 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.87 | -0.22 | -4.32% | $224.43M | 254.08K | -60.56 | -0.08 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.80 | -0.13 | -1.19% | $224.26M | 1.31K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.88 | 0.36 | +3.43% | $224.15M | 100.00 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.49 | 0.14 | +5.96% | $224.13M | 4.26K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.74 | -0.96 | -8.20% | $222.91M | 182.00 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.59 | 0.31 | +2.33% | $222.57M | 163.31K | -- | -- |
|  FreightCar America, Inc.RAIL | $11.59 | -0.48 | -3.94% | $222.54M | 122.51K | 4.42 | 2.64 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.33 | -0.17 | -6.97% | $222.37M | 2.68M | -0.91 | -2.53 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.80 | -0.02 | -0.23% | $222.11M | 51.59K | 12.56 | 0.71 |
| A Aldel Financial II Inc. UnitsALDFU | $10.76 | 0.00 | +0.01% | $222.11M | 6.52K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.09 | 0.10 | +0.91% | $221.80M | 9.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.50 | -0.55 | -0.86% | $221.79M | 1.96K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $4.03 | -0.21 | -4.85% | $221.38M | 757.62K | -3.18 | -1.27 |
|  MediWound Ltd.MDWD | $17.22 | -0.40 | -2.28% | $221.28M | 72.25K | -9.07 | -1.90 |
|  GigCapital7 Corp. UnitGIGGU | $11.35 | 0.10 | +0.84% | $221.02M | 100.00 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $11.04 | 0.14 | +1.32% | $220.88M | 1.55K | -- | -- |
