|  Security National Financial CoSNFCA | $9.44 | 0.48 | +5.33% | $245.30M | 30.20K | 12.93 | 0.73 |
|  Global Water Resources, Inc.GWRS | $8.54 | 0.06 | +0.71% | $245.24M | 103.19K | 53.31 | 0.16 |
|  ON24, Inc.ONTF | $5.80 | -0.13 | -2.11% | $245.24M | 213.23K | -7.84 | -0.74 |
|  C&F Financial CorpCFFI | $75.70 | 1.21 | +1.65% | $245.13M | 7.97K | 9.37 | 8.08 |
|  SKYX Platforms Corp. Common StockSKYX | $2.15 | -0.02 | -0.69% | $245.13M | 117 | -6.16 | -0.35 |
|  Semler Scientific, Inc.SMLR | $16.03 | -1.92 | -10.67% | $244.79M | 2.14K | 5.76 | 2.78 |
|  SelectQuote, Inc.SLQT | $1.39 | -0.08 | -5.74% | $244.78M | 300 | 27.82 | 0.05 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.42 | 0.11 | +1.73% | $244.78M | 25 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.21 | -0.04 | -3.63% | $244.28M | 9.43K | -3.34 | -0.35 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.30 | -0.21 | -4.77% | $244.21M | 117.03K | -2.38 | -1.82 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.40 | 0.94 | +1.47% | $244.11M | 25.14K | -6.52 | -9.88 |
|  Inspired Entertainment, Inc.INSE | $9.04 | 0.06 | +0.66% | $243.96M | 51.03K | 4.55 | 1.99 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.06 | +0.62% | $243.60M | 100 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.36 | -0.02 | -0.57% | $243.19M | 354.89K | -2.02 | -2.16 |
|  U.S. Gold Corp. Common StockUSAU | $16.91 | -0.52 | -2.98% | $243.12M | 105 | -10.30 | -1.64 |
|  FB Bancorp, Inc. Common StockFBLA | $13.24 | 0.15 | +1.17% | $243.11M | 129.91K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.98 | 0.00 | +0.05% | $242.72M | 3.52K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.37 | -0.07 | -1.49% | $242.61M | 206.46K | -3.80 | -1.13 |
| C Copley Acquisition CorpCOPL | $10.21 | -0.03 | -0.25% | $242.36M | 65.99K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.63 | -0.18 | -1.18% | $242.33M | 104.88K | -- | -- |
|  Niu Technologies - ADRNIU | $3.05 | -0.21 | -6.46% | $242.08M | 26 | -62.10 | -0.05 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.90 | 0.05 | +2.81% | $241.81M | 83.16K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $35.04 | 1.13 | +3.33% | $241.69M | 11.33K | 10.98 | 3.19 |
|  Oportun Financial Corporation Common StockOPRT | $5.46 | -0.11 | -1.90% | $241.17M | 221.35K | 8.28 | 0.66 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.90 | 0.06 | +3.30% | $240.61M | 547.70K | -3.81 | -0.50 |
| T Talon Capital Corp. UnitsTLNCU | $10.30 | 0.02 | +0.15% | $239.99M | 533 | -- | -- |
|  RGC Resources IncRGCO | $23.05 | 0.55 | +2.42% | $239.77M | 15.87K | 18.10 | 1.28 |
|  First Community CorpFCCO | $31.18 | 0.55 | +1.79% | $239.76M | 86.78K | 12.99 | 2.40 |
|  Methode ElectronicsMEI | $6.75 | -0.21 | -3.08% | $238.83M | 2 | -3.79 | -1.78 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.01 | +0.05% | $238.64M | 141.31K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.56 | -0.18 | -1.02% | $238.59M | 34.56K | 16.57 | 1.06 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $15.60 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  WW International, Inc. Common StockWW | $24.28 | -1.18 | -4.65% | $238.54M | 148.84K | -4.13 | -5.79 |
| T ReposiTrak, Inc.TRAK | $12.99 | -0.38 | -2.84% | $238.02M | 52.03K | 36.15 | 0.36 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.02 | +0.19% | $237.84M | 1.07K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.44 | -0.08 | -3.36% | $237.70M | 373 | -1.02 | -2.38 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.02 | +0.15% | $237.60M | 51.45K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.30 | -0.02 | -0.95% | $237.60M | 9 | -1.38 | -1.67 |
|  Douglas Elliman Inc.DOUG | $2.66 | -0.16 | -5.48% | $237.59M | 2 | -3.82 | -0.70 |
|  High Tide Inc. Common SharesHITI | $2.73 | -0.20 | -6.95% | $237.38M | 363 | -34.06 | -0.08 |
|  AMERICAN RESOURCES CORPAREC | $2.32 | -0.24 | -9.53% | $237.00M | 11.73K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.49 | -0.14 | -3.12% | $236.89M | 45 | -3.22 | -1.38 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | -0.03 | -0.25% | $236.26M | 29.46K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.70 | 0.11 | +0.63% | $236.25M | 9.55K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.19 | 0.20 | +0.79% | $235.98M | 58.33K | 20.78 | 1.26 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.15% | $235.63M | 66.07K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.43 | -0.04 | -1.42% | $235.50M | 172 | -1.46 | -1.67 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.02 | +0.15% | $235.31M | 25.43K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $3.99 | -0.56 | -12.29% | $235.24M | 53.22K | -5.36 | -0.73 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.02 | +0.20% | $234.37M | 18.45K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.08 | +0.77% | $234.35M | 106 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1 | -- | -- |
|  Lantronix IncLTRX | $5.94 | -0.33 | -5.19% | $233.83M | 300.68K | -22.00 | -0.27 |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.10 | +0.97% | $233.77M | 110 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.73 | -0.10 | -3.36% | $233.65M | 1.85M | -0.37 | -7.48 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.39 | -0.32 | -1.26% | $233.22M | 82.13K | -- | -- |
|  Rocky Brands, Inc.RCKY | $31.21 | -0.13 | -0.42% | $233.13M | 24.28K | 11.35 | 2.74 |
|  Owens & Minor, Inc.OMI | $3.01 | 0.02 | +0.50% | $232.81M | 2.83M | -0.17 | -17.40 |
|  Kaltura, Inc. Common StockKLTR | $1.68 | 0.07 | +4.66% | $232.70M | 991 | -13.67 | -0.12 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.87 | 0.51 | +6.92% | $232.63M | 3 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.35 | 0.02 | +0.13% | $232.50M | 13.19K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.00 | 0.00% | $232.50M | 15 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.69 | 0.37 | +5.01% | $232.49M | 148.38K | -5.75 | -1.34 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.97 | 0.46 | +5.40% | $232.24M | 291.05K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.01 | +0.05% | $232.15M | 303.81K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.24 | -0.19 | -1.98% | $231.72M | 159 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.18 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.14 | 0.22 | +0.65% | $231.52M | 11.55K | 10.01 | 3.31 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.54 | -0.02 | -0.24% | $231.33M | 101 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.39 | 0.04 | +1.48% | $230.56M | 1.81M | -0.95 | -2.53 |
| G GigCapital8 Corp. UnitsGIWWU | $10.22 | 0.09 | +0.93% | $230.19M | 1.69K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $42.62 | 2.20 | +5.46% | $229.85M | 8.62K | 12.91 | 3.30 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.45 | -0.46 | -7.69% | $229.53M | 2 | -4.89 | -1.12 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.61 | 0.02 | +0.19% | $229.21M | 25.47K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 54.31K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.45 | 0.04 | +0.43% | $228.99M | 87 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | -0.01 | -0.10% | $228.93M | 2.65K | -- | -- |
|  PAMT CORP Common StockPAMT | $10.94 | 0.20 | +1.88% | $228.64M | 33.74K | -4.28 | -2.55 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.01 | +0.10% | $227.70M | 42 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.00 | -0.39 | -0.60% | $227.57M | 1.66K | -- | -- |
|  Flexsteel IndustriesFLXS | $42.51 | 0.12 | +0.29% | $227.03M | 17.03K | 10.34 | 4.11 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Luda Technology Group LimitedLUD | $9.90 | -0.25 | -2.36% | $226.90M | 3 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.99 | 0.02 | +0.76% | $226.61M | 73 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.24 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.71 | 0.42 | +2.78% | $226.25M | 15.99K | 786.25 | 0.02 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.01 | +0.11% | $226.18M | 2 | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.17 | 0.20 | +1.27% | $225.31M | 154.16K | 7.27 | 2.19 |
|  Lanvin Group Holdings LimitedLANV | $1.96 | -0.13 | -6.46% | $225.12M | 53.80K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.86 | -0.43 | -2.21% | $224.34M | 2.38K | -0.95 | -20.06 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.02 | +0.19% | $224.25M | 137 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.18 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.27 | 0.45 | +4.42% | $222.97M | 1 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.19 | +1.76% | $222.90M | 129 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.18 | -0.14 | -10.31% | $222.85M | 10.00K | -5.17 | -0.23 |
|  Immersion CorpIMMR | $6.75 | -0.17 | -2.50% | $222.77M | 47 | 2.44 | 2.78 |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.24 | +2.27% | $222.71M | 1 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.57 | 0.32 | +1.94% | $221.89M | 53.13K | 7.08 | 2.33 |
