|  Sanara MedTech Inc. Common StockSMTI | $24.98 | 0.29 | +1.15% | $223.26M | 52.34K | -5.92 | -4.22 |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $222.71M | 1 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.29 | -0.14 | -5.56% | $222.42M | 896.37K | -1.37 | -1.67 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.82 | -0.04 | -0.21% | $221.63M | 226.82K | -0.94 | -20.06 |
|  OP Bancorp Common StockOPBK | $14.84 | -0.04 | -0.25% | $220.95M | 15.14K | 9.45 | 1.57 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.00 | +0.05% | $220.91M | 12.02K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | -0.36 | -3.27% | $220.73M | 2.31K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.03 | 0.45 | +4.21% | $220.50M | 49 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.39 | 0.22 | +2.69% | $220.03M | 70.15K | -4.16 | -2.02 |
|  SilverBox Corp IV UnitsSBXD.U | $11.00 | 0.37 | +3.48% | $220.00M | 420 | -- | -- |
|  Immersion CorpIMMR | $6.68 | -0.07 | -0.96% | $219.78M | 759.99K | 2.40 | 2.78 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.13 | -0.03 | -0.14% | $219.75M | 12.35K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 6.74K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.79 | -0.02 | -0.17% | $218.87M | 59.12K | 12.37 | 0.71 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.94 | 0.34 | +3.22% | $218.82M | 2 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.40 | -0.57 | -6.35% | $218.43M | 202.95K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.56 | -0.08 | -0.75% | $217.54M | 8.16K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.93 | 0.02 | +0.42% | $217.31M | 76.83K | -11.87 | -0.50 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.52 | -0.01 | -0.06% | $217.28M | 56.07K | -- | -- |
|  First Capital IncFCAP | $64.85 | -0.15 | -0.23% | $217.09M | 11.17K | 14.71 | 4.41 |
|  J.Jill, Inc. Common StockJILL | $14.35 | 0.52 | +3.73% | $216.84M | 67.42K | 6.55 | 2.19 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.81 | 0.19 | +1.79% | $216.20M | 6 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  America's Car Mart IncCRMT | $26.00 | 1.14 | +4.61% | $215.66M | 147.28K | -14.69 | -1.77 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 13 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.06 | +0.62% | $215.32M | 53 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.75 | 0.12 | +1.13% | $215.00M | 101 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.61 | -0.75 | -2.94% | $214.65M | 121.10K | 13.23 | 1.86 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.79 | -0.42 | -3.21% | $214.58M | 130.97K | -0.60 | -21.20 |
|  Journey Medical Corporation Common StockDERM | $7.90 | 0.20 | +2.64% | $214.46M | 50.75K | -22.58 | -0.35 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.72 | -0.11 | -1.05% | $214.32M | 201 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $39.84 | 0.09 | +0.24% | $214.22M | 12.09K | 17.87 | 2.23 |
|  Radcom Ltd.RDCM | $13.03 | -0.38 | -2.87% | $213.69M | 23.48K | 20.04 | 0.65 |
|  National Bankshares Inc/VANKSH | $33.56 | 0.14 | +0.42% | $213.64M | 5.81K | 16.45 | 2.04 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.90 | 0.00 | +0.05% | $213.58M | 429.57K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.39 | 0.25 | +3.57% | $213.31M | 598.46K | 36.97 | 0.20 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.87 | 0.33 | +12.80% | $212.98M | 1.80M | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | 0.00 | 0.00% | $212.60M | 486 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.40 | -0.02 | -1.76% | $212.14M | 164.99K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.61 | 0.13 | +1.37% | $212.10M | 9.13K | 12.01 | 0.80 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.50 | 0.02 | +0.72% | $212.08M | 164.97K | -23.30 | -0.15 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.28 | -0.10 | -1.00% | $211.94M | 10.00K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.43 | 0.62 | +16.17% | $211.32M | 4.89M | -5.82 | -0.76 |
|  51Talk Online Education Group - ADRCOE | $36.03 | -0.47 | -1.29% | $211.12M | 20.72K | -19.91 | -1.81 |
|  NET Power Inc.NPWR | $2.52 | 0.04 | +1.41% | $211.06M | 466.47K | -0.33 | -7.65 |
|  AMES National CorpATLO | $23.73 | -0.11 | -0.44% | $211.01M | 19.50K | 13.18 | 1.80 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.79 | 0.02 | +0.40% | $210.75M | 982.16K | -3.13 | -1.21 |
|  Humacyte, Inc. Common StockHUMA | $1.13 | -0.05 | -4.66% | $210.68M | 3.33M | -4.89 | -0.23 |
|  NOVONIX Limited - ADRNVX | $1.00 | -0.01 | -0.69% | $210.64M | 814.93K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.89 | -0.09 | -0.39% | $210.59M | 33.77K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | -0.02 | -0.15% | $210.35M | 16.01K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.21 | 0.04 | +0.39% | $210.33M | 1.14K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.00 | 0.00% | $210.31M | 8.99K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.21 | -0.03 | -0.77% | $210.21M | 765.32K | -2.44 | -1.32 |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | 0.00 | 0.00% | $210.02M | 1.53K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $209.91M | 885 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.00 | 0.00% | $209.86M | 3.54K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | 0.00% | $209.00M | 2.54K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.86 | -0.03 | -0.23% | $208.72M | 63.04K | 321.50 | 0.04 |
|  Rekor Systems, Inc. Common StockREKR | $1.65 | -0.02 | -1.50% | $208.40M | 1.84M | -3.92 | -0.42 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.05 | 0.32 | +6.87% | $208.25M | 287.79K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.32% | $208.22M | 2.65K | -- | -- |
|  CREXENDO INCCXDO | $6.77 | 0.20 | +3.04% | $208.05M | 44.69K | 45.13 | 0.15 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.85M | 1.50K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.29 | -0.10 | -0.71% | $207.64M | 314.46K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.75 | 0.06 | +3.85% | $207.42M | 367.47K | -1.40 | -1.25 |
|  908 Devices Inc. Common StockMASS | $5.73 | -0.18 | -3.05% | $207.39M | 372.89K | -52.09 | -0.11 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.37 | -0.03 | -0.24% | $207.30M | 151 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.82 | -0.07 | -1.53% | $207.17M | 3.26K | -1.93 | -2.49 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.00 | -0.05% | $207.10M | 68.31K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.78M | 89.45K | -- | -- |
|  Innovative Solutions & SupportISSC | $11.72 | 0.52 | +4.64% | $206.70M | 387.66K | 17.76 | 0.66 |
|  trivago N.V. - ADRTRVG | $2.93 | 0.01 | +0.34% | $206.68M | 9.60K | 41.86 | 0.07 |
|  SWK Holdings CorporationSWKH | $17.07 | -0.19 | -1.10% | $206.48M | 2.27K | 9.18 | 1.86 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | 0.00 | +0.05% | $206.27M | 12 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | -0.05% | $205.95M | 31.88K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | +0.05% | $205.90M | 10.28K | -- | -- |
| T Titan Mining CorporationTII | $2.25 | 0.04 | +1.58% | $205.85M | 61.51K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.80 | -0.11 | -1.59% | $205.22M | 30.45K | -7.73 | -0.88 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 100 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 523 | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.82 | 0.41 | +3.64% | $204.32M | 239.99K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  Unisys CorporationUIS | $2.87 | -0.01 | -0.52% | $204.29M | 368.26K | -0.62 | -4.62 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.98 | 0.07 | +0.38% | $203.82M | 17.82K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.64 | -0.04 | -0.60% | $203.79M | 109.91K | -3.29 | -2.02 |
|  Southland Holdings, Inc.SLND | $3.77 | 0.19 | +5.17% | $203.74M | 5.24K | -2.15 | -1.75 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.17 | -0.08 | -1.12% | $203.69M | 300.82K | -2.91 | -2.46 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.98 | 0.00 | 0.00% | $203.59M | 69.76K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.59 | -0.57 | -9.25% | $203.51M | 26.46K | -3.45 | -1.62 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.63 | -0.04 | -0.36% | $203.22M | 90.72K | 13.18 | 0.73 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.21 | 0.27 | +2.66% | $203.04M | 207.50K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.63 | -0.08 | -2.03% | $202.94M | 10.87K | 36.25 | 0.10 |
|  Meridian CorporationMRBK | $17.61 | 0.25 | +1.41% | $202.76M | 48.50K | 9.95 | 1.77 |
|  Diana Shipping, Inc.DSX | $1.75 | -0.01 | -0.85% | $202.04M | 320.10K | 15.86 | 0.11 |
|  Everspin Technologies, IncMRAM | $8.84 | -0.16 | -1.83% | $201.94M | 67.99K | -294.50 | -0.03 |
|  Palladyne AI Corp. Common StockPDYN | $4.51 | 0.01 | +0.33% | $201.86M | 637.36K | -2.67 | -1.69 |
