|  OneWater Marine Inc. Class A Common StockONEW | $13.35 | -0.73 | -5.17% | $220.74M | 415.00 | -1.98 | -6.74 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.02 | 0.70 | +6.73% | $220.30M | 12.00 | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $25.68 | -0.09 | -0.37% | $220.19M | 83.75K | -19.75 | -1.30 |
|  SuRo Capital Corp. Common StockSSSS | $8.71 | -0.40 | -4.37% | $220.04M | 235.55K | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.19 | -0.53 | -6.83% | $219.99M | 715.00 | 1.02 | 7.05 |
| F Starfighters Space, Inc.FJET | $5.03 | -1.22 | -19.49% | $219.95M | 301.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.19 | -0.03 | -0.29% | $219.72M | 44.04K | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | -0.01 | -0.14% | $219.69M | 336.00 | -- | -- |
|  Stoneridge, IncSRI | $8.05 | -0.08 | -0.93% | $219.54M | 251.71K | -6.76 | -1.16 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.21 | 0.01 | +0.10% | $219.49M | 31.47K | -- | -- |
|  Franklin Covey CompanyFC | $19.02 | -0.76 | -3.83% | $219.04M | 122.13K | -158.00 | -0.12 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.60 | 0.00 | -0.01% | $218.45M | 100.00 | -- | -- |
|  GSI TechnologyGSIT | $6.10 | -0.42 | -6.43% | $218.11M | 2.86K | -16.73 | -0.37 |
|  Context Therapeutics Inc. Common StockCNTX | $2.25 | -0.04 | -1.96% | $217.75M | 2.00K | -9.88 | -0.24 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.52 | -0.18 | -1.72% | $217.16M | 51.00 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $1.84 | -0.06 | -3.16% | $216.24M | 4.79K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.01 | -0.01 | -0.10% | $215.84M | 5.97K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.75 | -0.08 | -4.15% | $215.68M | 76.68K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $4.54 | 0.24 | +5.47% | $215.62M | 306.08K | -3.38 | -1.35 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.09 | -0.48 | -7.31% | $215.37M | 66.47K | -2.21 | -2.92 |
|  Alta Equipment Group Inc.ALTG | $6.67 | -0.16 | -2.27% | $215.33M | 10.00 | -2.66 | -2.51 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 14.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.45 | -0.01 | -0.12% | $214.91M | 73.38K | -6.12 | -1.37 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.66 | -0.06 | -0.30% | $214.67M | 13.55K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.43 | 0.00 | 0.00% | $214.65M | 103.00 | -- | -- |
|  AudioCodes LtdAUDC | $7.47 | -0.04 | -0.55% | $214.05M | 10.00 | 24.08 | 0.31 |
|  SilverBox Corp IV UnitsSBXD.U | $10.70 | 0.20 | +1.90% | $214.00M | 101.00 | -- | -- |
|  Immersion CorpIMMR | $6.53 | -0.19 | -2.80% | $213.53M | 280.73K | 2.34 | 2.78 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.30 | 0.09 | +0.93% | $213.25M | 110.38K | 13.84 | 0.73 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.33 | -0.05 | -0.48% | $213.06M | 5.00 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.63 | 0.00 | 0.00% | $212.60M | 8.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $47.43 | -0.84 | -1.73% | $212.21M | 44.92K | 9.99 | 4.74 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.03 | -0.28% | $212.00M | 300.00 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | -0.05 | -0.47% | $211.80M | 2.00K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.38 | -0.07 | -5.17% | $211.75M | 1.33M | -1.41 | -0.98 |
|  OP Bancorp Common StockOPBK | $14.23 | -0.24 | -1.66% | $211.74M | 38.20K | 8.32 | 1.71 |
|  Achieve Life Sciences, Inc.ACHV | $3.94 | -0.28 | -6.68% | $211.61M | 1.51K | -2.88 | -1.38 |
| Y Yimutian Inc. - ADRYMT | $1.79 | 0.03 | +1.53% | $211.60M | 57.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.27 | 0.24 | +2.39% | $211.56M | 38.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.34 | -0.02 | -0.23% | $211.41M | 131.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.23 | 0.00 | +0.05% | $211.33M | 1.86K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.93 | -0.10 | -9.32% | $211.18M | 31.42K | -1.46 | -0.67 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.74 | -0.06 | -1.58% | $211.18M | 211.31K | -2.05 | -1.82 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | -0.01 | -0.10% | $211.07M | 1.52K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.29 | 0.00 | -0.05% | $210.84M | 624.00K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.32 | -0.01 | -0.06% | $210.84M | 870.00 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $39.30 | 0.05 | +0.11% | $210.45M | 13.87K | 30.12 | 1.30 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | 0.00% | $210.12M | 17.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.02 | +0.19% | $210.00M | 230.00 | -- | -- |
|  Microvision IncMVIS | $0.67 | -0.03 | -4.44% | $209.50M | 2.10K | -1.85 | -0.37 |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.51 | -0.16 | -1.54% | $209.00M | 602.00 | -- | -- |
|  SWK Holdings CorporationSWKH | $17.23 | -0.12 | -0.66% | $208.78M | 43.06K | 9.28 | 1.86 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.41 | -0.15 | -2.73% | $208.42M | 47.77K | -1.96 | -2.80 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.11 | 0.01 | +0.05% | $208.26M | 12.59K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.05 | 0.01 | +0.06% | $207.95M | 1.81K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.10 | -0.04 | -0.44% | $207.70M | 6.56K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $32.38 | 0.86 | +2.71% | $207.62M | 151.53K | 12.94 | 2.49 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.25 | 0.00 | 0.00% | $207.39M | 88.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.04 | -0.01 | -0.10% | $206.67M | 5.69K | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.98 | -0.05 | -0.50% | $205.84M | 56.96K | -- | -- |
|  America's Car Mart IncCRMT | $24.70 | -1.46 | -5.60% | $205.59M | 89.17K | -14.00 | -1.77 |
|  RCI Hospitality Holdings, Inc.RICK | $23.62 | -0.93 | -3.79% | $204.94M | 84.11K | 12.69 | 1.86 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | 0.01 | +0.10% | $204.42M | 193.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.99 | -0.01 | -0.05% | $203.85M | 58.58K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.99 | -0.01 | -0.05% | $203.65M | 2.64K | -- | -- |
|  Innventure, Inc. Common StockINV | $2.56 | -0.42 | -13.99% | $203.08M | 1.32K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.97 | -0.08 | -4.15% | $202.99M | 316.45K | -1.18 | -1.67 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 1.00 | -- | -- |
|  Jakks Pacific IncJAKK | $17.98 | -0.03 | -0.15% | $202.46M | 110.62K | 36.66 | 0.49 |
|  Escalade IncESCA | $14.69 | -0.09 | -0.60% | $202.09M | 14.31K | 16.09 | 0.91 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $6.75 | 0.00 | -0.07% | $201.24M | 1.16K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $8.05 | -0.91 | -10.12% | $201.03M | 12.61K | -25.62 | -0.32 |
|  Ohio Valley Banc CorpOVBC | $42.70 | 0.14 | +0.33% | $200.99M | 6.85K | 12.89 | 3.31 |
|  X Financial - ADRXYF | $5.12 | -0.09 | -1.73% | $200.82M | 314.96K | 0.91 | 5.66 |
|  High Tide Inc. Common SharesHITI | $2.27 | -0.06 | -2.36% | $200.80M | 680.87K | -6.18 | -0.37 |
|  trivago N.V. - ADRTRVG | $2.79 | -0.16 | -5.25% | $200.74M | 111.22K | 56.82 | 0.05 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.04 | 0.00 | +0.01% | $200.70M | 94.55K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.03 | 0.01 | +0.10% | $200.22M | 2.31K | -- | -- |
|  Utah Medical Products IncUTMD | $62.79 | 0.91 | +1.47% | $200.06M | 10.31K | 18.04 | 3.48 |
|  Ceragon Networks LtdCRNT | $2.23 | -0.10 | -4.08% | $200.01M | 154.00 | 111.25 | 0.02 |
| A American Drive Acquisition Company UnitsADACU | $10.00 | 0.00 | +0.03% | $200.00M | 727.00 | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | -0.01 | -0.10% | $199.80M | 2.71K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.49 | -0.06 | -4.19% | $199.67M | 678.51K | -13.50 | -0.11 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.98 | 0.03 | +0.30% | $199.60M | 1.37K | -- | -- |
|  United Security BancsharesUBFO | $11.34 | 0.03 | +0.27% | $199.38M | 55.18K | 15.97 | 0.71 |
|  Gencor Industries, Inc.GENC | $13.60 | -0.48 | -3.44% | $199.34M | 25.51K | 12.71 | 1.07 |
|  Alector, Inc. Common StockALEC | $1.83 | -0.10 | -5.13% | $199.20M | 1.67M | -1.71 | -1.07 |
|  Open Lending Corporation Common StockLPRO | $1.69 | -0.05 | -3.16% | $199.15M | 1.69M | -1.35 | -1.25 |
|  Peoples Bancorp of North CarolPEBK | $37.51 | 0.36 | +0.97% | $199.09M | 42.00K | 10.36 | 3.62 |
|  Seven Hills Realty Trust Common StockSEVN | $8.85 | 0.04 | +0.51% | $199.07M | 2.00 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.56 | 0.04 | +0.24% | $198.83M | 17.47K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.54 | -0.18 | -10.17% | $198.35M | 3.92K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.04 | -0.29 | -4.02% | $198.33M | 173.00 | -2.84 | -2.46 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.90 | -0.06 | -1.86% | $198.18M | 263.14K | -3.34 | -0.87 |
