Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FinWise Bancorp CommonFINW | $14.44 | -0.11 | -0.74% | $190.89M | 12.85K | 15.37 | 0.94 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.90 | -0.23 | -7.51% | $190.84M | 22.50K | -2.62 | -1.09 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.35 | 0.46 | +4.60% | $190.72M | 128.58K | -9.49 | -1.09 | |
 High Tide Inc. Common SharesHITI | $2.35 | -0.02 | -1.05% | $190.61M | 270.86K | -78.50 | -0.03 | |
 Motorcar Parts of America, Inc.MPAA | $9.69 | -2.23 | -18.69% | $190.16M | 669.88K | -9.81 | -0.99 | |
 Investar Holding CorporationISTR | $19.16 | -0.17 | -0.91% | $189.41M | 21.79K | 9.43 | 2.04 | |
 ESSA Bancorp, Inc.ESSA | $18.67 | 0.02 | +0.11% | $189.18M | 12.69K | 10.71 | 1.74 | |
 WaFd, Inc. Depositary SharesWAFDP | $15.75 | -0.03 | -0.18% | $188.99M | 5.95K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.50 | 0.03 | +1.70% | $188.84M | 259.32K | -7.89 | -0.19 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.92 | 0.05 | +5.37% | $188.62M | 7.92M | -1.48 | -0.64 | |
 FACT II Acquisition Corp. UnitFACTU | $10.38 | 0.08 | +0.83% | $188.59M | 100 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.50 | 0.00 | +0.33% | $188.40M | 926.16K | -2.48 | -0.62 | |
 CHEGG, INC.CHGG | $1.75 | 0.12 | +7.06% | $188.10M | 9.04M | -0.22 | -7.98 | |
 Vox Royalty Corp. Common StockVOXR | $3.65 | 0.26 | +7.67% | $188.05M | 655.52K | -123.50 | -0.03 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.35 | -0.19 | -5.51% | $187.87M | 715.84K | 4.78 | 0.71 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.88 | -0.10 | -0.90% | $187.70M | 9.17K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.49 | -0.27 | -2.15% | $187.40M | 197.28K | -16.02 | -0.79 | |
 Designer Brands Inc.DBI | $3.72 | -0.10 | -2.59% | $187.24M | 1.64M | -128.37 | -0.03 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.77 | 0.05 | +3.20% | $187.19M | 2.04M | -2.41 | -0.74 | |
 Franklin Street Properties CorpFSP | $1.80 | 0.00 | +0.28% | $186.83M | 186.10K | -3.61 | -0.50 | |
 Empire Petroleum CorporationEP | $5.41 | 0.22 | +4.26% | $185.76M | 15.34K | -8.89 | -0.62 | |
 Atomera Incorporated Common StockATOM | $6.05 | -0.18 | -2.91% | $185.76M | 323.13K | -8.90 | -0.68 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.34 | 0.00 | 0.00% | $185.29M | 2.09K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $12.25 | 0.82 | +7.22% | $185.27M | 149.78K | -- | -- | |
 Utah Medical Products IncUTMD | $57.04 | 0.88 | +1.57% | $184.88M | 10.95K | 14.41 | 3.95 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.84 | -0.01 | -0.09% | $184.80M | 72.76K | -7.63 | -1.16 | |
 Citizens, Inc.CIA | $3.68 | -0.04 | -1.18% | $184.30M | 126.77K | 8.55 | 0.43 | |
 NOVONIX Limited - ADRNVX | $1.16 | 0.03 | +2.30% | $183.65M | 36.65K | -- | -- | |
 Trueblue, Inc.TBI | $6.15 | -0.34 | -5.30% | $183.51M | 197.56K | -1.48 | -4.16 | |
 Organigram Global Inc. Common SharesOGI | $1.39 | 0.03 | +2.59% | $183.42M | 344.81K | -3.61 | -0.38 | |
 Perfect Corp.PERF | $1.80 | -0.01 | -0.83% | $183.23M | 113.53K | 25.70 | 0.07 | |
 OP Bancorp Common StockOPBK | $12.30 | -0.04 | -0.33% | $182.72M | 53.85K | 8.85 | 1.39 | |
 The Joint Corp.JYNT | $11.85 | -0.16 | -1.33% | $182.33M | 31.73K | -10.45 | -1.14 | |
A Aether Holdings, Inc. Common StockATHR | $15.06 | 0.35 | +2.39% | $182.12M | 22.44K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.72 | 0.09 | +5.86% | $182.11M | 2.38M | -28.85 | -0.06 | |
 SuRo Capital Corp. Common StockSSSS | $7.51 | 0.12 | +1.66% | $181.58M | 337.31K | -4.08 | -1.89 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $11.09 | 4.40 | +65.81% | $180.79M | 2.23M | -- | -- | |
 Frequency Electronics, Inc.FEIM | $18.50 | -0.61 | -3.17% | $180.61M | 85.11K | 22.76 | 0.82 | |
 Ellomay Capital LTDELLO | $13.85 | 0.13 | +0.91% | $180.58M | 2.59K | -29.27 | -0.48 | |
 INmune Bio Inc. Common stockINMB | $7.66 | 0.04 | +0.46% | $180.58M | 887.29K | -3.57 | -2.18 | |
 Cybin Inc.CYBN | $8.46 | -0.44 | -4.89% | $180.28M | 324.29K | -1.96 | -4.38 | |
 ALT5 Sigma Corporation Common StockALTS | $9.99 | -0.22 | -2.12% | $179.52M | 266.65K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.48 | -1.92 | -13.33% | $179.46M | 717 | -- | -- | |
 First Community CorpFCCO | $23.36 | 0.05 | +0.21% | $179.44M | 24.15K | 12.91 | 1.81 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.00 | -0.08 | -2.60% | $179.05M | 137.34K | -1.49 | -2.01 | |
 Diana Shipping, Inc.DSX | $1.53 | -0.02 | -0.97% | $178.87M | 255.66K | 51.50 | 0.03 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $3.45 | -0.15 | -4.08% | $178.86M | 14.29K | 27.00 | 0.13 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.56 | 0.10 | +3.86% | $178.54M | 1.74M | -1.06 | -2.36 | |
 Inogen IncINGN | $6.64 | 0.05 | +0.71% | $178.53M | 128.27K | -2.95 | -2.25 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.87 | -0.01 | -0.09% | $178.51M | 9.26K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.65 | -0.03 | -0.93% | $178.32M | 831.21K | -2.42 | -1.15 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.59 | -0.13 | -3.41% | $178.20M | 386.69K | 7.48 | 0.48 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.31 | 0.02 | +0.19% | $177.85M | 844 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.27 | 0.02 | +0.20% | $177.49M | 300 | -- | -- | |
 First Savings Financial Group, IncFSFG | $25.68 | -0.22 | -0.87% | $177.41M | 8.82K | 9.36 | 2.74 | |
H Helport AI Limited Ordinary SharesHPAI | $4.71 | -0.02 | -0.51% | $177.31M | 2.90K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $4.00 | 0.10 | +2.46% | $177.25M | 1.35M | -1.35 | -3.00 | |
 Seven Hills Realty Trust Common StockSEVN | $11.89 | 0.06 | +0.51% | $177.23M | 36.22K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.08 | 0.06 | +6.37% | $177.11M | 3.26M | -0.59 | -1.87 | |
 Skillsoft Corp.SKIL | $18.54 | 0.64 | +3.55% | $176.44M | 109.10K | -0.50 | -41.50 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.61 | -0.09 | -0.46% | $176.23M | 12.96K | 16.91 | 1.16 | |
 Resources ConnectionRGP | $5.33 | 0.19 | +3.60% | $176.09M | 242.03K | -2.86 | -1.86 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.19 | 0.01 | +0.05% | $175.98M | 4.59K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.25 | -0.03 | -0.21% | $175.64M | 31.37K | 15.39 | 0.93 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.09 | -0.05 | -1.30% | $175.61M | 111.64K | -7.31 | -0.56 | |
 Rocky Brands, Inc.RCKY | $23.41 | 0.12 | +0.52% | $174.67M | 97.39K | 13.15 | 1.78 | |
 enGene Holdings Inc. Common StockENGN | $3.35 | -0.43 | -11.40% | $174.20M | 191.42K | -5.88 | -0.58 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.09 | 0.00 | 0.00% | $174.05M | 168.25K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.52 | -0.08 | -4.69% | $173.67M | 1.42M | -0.92 | -1.65 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.66 | 0.17 | +3.79% | $173.42M | 11.55K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.41 | -0.02 | -1.40% | $173.40M | 219.83K | -- | -- | |
 National Bankshares Inc/VANKSH | $27.08 | 0.19 | +0.71% | $173.37M | 13.08K | 22.33 | 1.22 | |
 Epsilon Energy Ltd.EPSN | $7.84 | 0.45 | +6.10% | $172.84M | 678.81K | 31.40 | 0.25 | |
 SmartRent, Inc.SMRT | $0.92 | 0.00 | -0.03% | $172.56M | 1.71M | -7.05 | -0.13 | |
 Profound Medical Corp. Common StockPROF | $5.67 | 0.10 | +1.89% | $172.51M | 31.86K | -4.28 | -1.34 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.76 | -0.20 | -2.23% | $171.87M | 35.79K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $13.58 | -0.53 | -3.75% | $171.28M | 759.16K | -13.49 | -1.00 | |
 Future Fuel CorporationFF | $3.90 | 0.01 | +0.39% | $171.27M | 122.57K | 4.77 | 0.82 | |
 RCM Technologies IncRCMT | $23.18 | -0.18 | -0.75% | $171.05M | 44.79K | 11.87 | 1.95 | |
 Rekor Systems, Inc. Common StockREKR | $1.46 | 0.04 | +2.83% | $170.62M | 4.57M | -2.22 | -0.65 | |
 Zevia PBCZVIA | $2.56 | -0.05 | -2.11% | $170.45M | 348.93K | -6.79 | -0.38 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.47 | 1.00 | +15.46% | $169.76M | 3.99M | -0.94 | -7.92 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $5.31 | -0.25 | -4.50% | $169.51M | 1.43M | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $31.72 | 1.35 | +4.45% | $169.40M | 12.57K | 26.39 | 1.21 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.74 | -0.55 | -2.09% | $168.90M | 19.85K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.24 | -0.32 | -4.91% | $168.79M | 314.52K | -2.41 | -2.69 | |
 Neonode Inc. Common StockNEON | $10.03 | -0.23 | -2.27% | $168.25M | 74.63K | -14.12 | -0.71 | |
 Landmark Bancorp IncLARK | $29.07 | 0.67 | +2.34% | $168.09M | 8.10K | 12.80 | 2.27 | |
 Evolution Petroleum CorporationEPM | $4.91 | 0.12 | +2.53% | $167.59M | 158.74K | 97.70 | 0.05 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.47 | 0.14 | +1.38% | $167.50M | 54.77K | 12.63 | 0.83 | |
 Hain Celestial Group IncHAIN | $1.89 | 0.11 | +6.50% | $167.42M | 1.44M | -0.96 | -1.94 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.92 | 0.00 | +0.17% | $167.34M | 48.06K | -1.17 | -2.55 | |
 Outdoor Holding Company Common StockPOWW | $1.35 | 0.03 | +2.65% | $167.31M | 504.88K | -6.71 | -0.21 | |
 Journey Medical Corporation Common StockDERM | $7.13 | -0.25 | -3.45% | $167.15M | 113.51K | -7.63 | -0.94 | |
 CREXENDO INCCXDO | $5.70 | 0.00 | +0.04% | $166.78M | 230.76K | 191.50 | 0.03 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.68 | 0.03 | +0.19% | $166.56M | 30.86K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.71 | -0.04 | -0.93% | $166.40M | 152.42K | 3.29 | 1.43 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.35 | -0.02 | -0.74% | $166.27M | 1.56M | -0.25 | -13.34 | |
 Avita Medical, Inc. Common StockRCEL | $6.12 | 0.00 | +0.08% | $166.12M | 259.85K | -2.63 | -2.39 | |
 Electromed, Inc.ELMD | $19.86 | -1.09 | -5.18% | $166.09M | 50.69K | 26.41 | 0.75 |
Publicité