Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hawthorn Bancshars Inc.HWBK | $28.49 | 0.27 | +0.96% | $197.47M | 18.58K | 9.59 | 2.97 | |
 Smith-Midland Corporation Common StockSMID | $37.48 | 2.07 | +5.83% | $197.41M | 9.59K | 30.76 | 1.21 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.20 | 0.25 | +0.82% | $197.37M | 27.73K | 27.10 | 1.07 | |
L Logistic Properties of the AmericasLPA | $6.27 | 0.06 | +1.00% | $196.85M | 6.29K | 10.73 | 0.58 | |
 NOVONIX Limited - ADRNVX | $1.23 | 0.06 | +5.13% | $196.76M | 120.03K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.55 | -0.01 | -0.16% | $196.59M | 279.75K | -3.46 | -2.18 | |
 Sequans Communications S.A. - ADRSQNS | $1.38 | 0.13 | +10.00% | $196.23M | 3.91M | 0.69 | 2.00 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | -0.01 | -0.05% | $196.09M | 34 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.60 | 0.01 | +0.14% | $195.98M | 1.10M | -9.76 | -0.37 | |
 Monogram Technologies Inc. Common StockMGRM | $5.48 | 0.09 | +1.69% | $195.62M | 102.95K | -12.02 | -0.45 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.25 | -0.13 | -3.96% | $195.51M | 1.29M | -1.55 | -2.10 | |
 Innate Pharma S.A. ADSIPHA | $2.13 | -0.02 | -0.93% | $195.39M | 3.60K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.27 | 0.22 | +1.37% | $195.24M | 15.33K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.19 | 0.31 | +2.65% | $195.20M | 43.05K | -- | -- | |
 Exagen Inc. Common StockXGN | $8.83 | 0.20 | +2.36% | $194.73M | 174.92K | -9.94 | -0.89 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.99 | 0.00 | -0.49% | $194.66M | 282.10K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.40 | -0.05 | -0.48% | $194.64M | 4 | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.09 | 0.02 | +0.15% | $194.54M | 2.13K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.25 | -0.01 | -0.35% | $194.47M | 71.06K | -- | -- | |
 T1 Energy Inc.TE | $1.25 | 0.09 | +7.33% | $194.14M | 1.22M | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.30 | -0.02 | -1.67% | $194.04M | 1.14M | -- | -- | |
 Mega Matrix Inc.MPU | $3.77 | 0.10 | +2.87% | $193.73M | 712.54K | -22.06 | -0.17 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.72 | 0.09 | +3.31% | $193.56M | 287.95K | -1.15 | -2.36 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.92 | 0.31 | +2.92% | $193.15M | 5 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.19 | -0.34 | -7.46% | $192.96M | 769.20K | -6.66 | -0.64 | |
 Electrovaya Inc. Common SharesELVA | $4.87 | 0.00 | +0.10% | $192.95M | 167.49K | -- | 0.00 | |
 Rocky Brands, Inc.RCKY | $25.84 | 0.76 | +3.03% | $192.80M | 70.19K | 14.52 | 1.78 | |
 SmartRent, Inc.SMRT | $1.01 | 0.05 | +5.73% | $191.94M | 1.63M | -7.85 | -0.13 | |
 Jakks Pacific IncJAKK | $17.18 | 0.04 | +0.23% | $191.55M | 102.65K | 5.07 | 3.39 | |
 Telos Corporation Common StockTLS | $2.54 | 0.06 | +2.22% | $190.69M | 214.06K | -3.71 | -0.70 | |
C CapsoVision, Inc. Common StockCV | $4.11 | 0.20 | +5.12% | $190.54M | 74.95K | -- | -- | |
 First Internet BancorpINBK | $21.87 | 0.41 | +1.89% | $190.51M | 47.12K | 12.42 | 1.76 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.17 | 0.00 | 0.00% | $190.34M | 19.13K | 21.18 | 1.00 | |
 First Community CorpFCCO | $24.71 | 0.20 | +0.80% | $190.34M | 38.97K | 11.11 | 2.23 | |
 DENNY'S CORPDENN | $3.65 | 0.05 | +1.39% | $190.14M | 767.33K | 11.24 | 0.33 | |
 OP Bancorp Common StockOPBK | $12.78 | -0.02 | -0.16% | $190.09M | 58.66K | 9.19 | 1.39 | |
 51Talk Online Education Group - ADRCOE | $32.09 | 1.59 | +5.22% | $189.82M | 9.70K | -39.51 | -0.82 | |
 GENFIT S.A. - ADRGNFT | $3.79 | 0.00 | -0.13% | $189.76M | 1.16K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.80 | -0.30 | -14.05% | $188.28M | 481.82K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.44 | -0.05 | -0.48% | $187.97M | 102 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.31 | -0.01 | -0.06% | $187.84M | 25 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.99 | -0.27 | -8.28% | $186.91M | 83.36K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.60 | -0.10 | -5.88% | $186.80M | 76.85K | -- | -- | |
 BRC Inc.BRCC | $1.65 | 0.01 | +0.30% | $186.73M | 785.38K | -18.23 | -0.09 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.29 | 0.08 | +1.78% | $186.36M | 595.23K | 21.50 | 0.20 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.14 | 0.25 | +0.98% | $186.00M | 2.99K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $3.53 | -0.73 | -17.04% | $185.99M | 778.40K | -2.73 | -1.27 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.71 | 0.17 | +4.65% | $185.96M | 212.91K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $1.65 | 0.10 | +6.82% | $185.92M | 1.79M | -3.68 | -0.45 | |
 Expensify, Inc. Class A Common StockEXFY | $2.03 | 0.05 | +2.37% | $185.73M | 271.24K | -22.33 | -0.09 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 1.50 | +1.01% | $185.38M | 798 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.42 | -0.01 | -0.45% | $184.89M | 120.14K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.38 | 0.05 | +3.98% | $184.76M | 299.12K | -3.63 | -0.38 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.61 | 0.31 | +2.35% | $184.56M | 65.53K | 5.83 | 2.35 | |
 Blue Foundry Bancorp Common StockBLFY | $8.49 | 0.10 | +1.25% | $183.42M | 67.33K | -15.45 | -0.55 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.14 | 0.00 | +0.04% | $182.86M | 25.77K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.12 | 0.02 | +0.15% | $182.63M | 613.40K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $16.56 | -0.72 | -4.17% | $182.33M | 53.81K | -2.12 | -7.68 | |
 Trueblue, Inc.TBI | $6.30 | -0.35 | -5.20% | $182.20M | 179.81K | -1.47 | -4.16 | |
 Utah Medical Products IncUTMD | $56.65 | 1.70 | +3.09% | $182.18M | 17.05K | 14.34 | 3.95 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.31 | -0.14 | -9.45% | $181.81M | 1.64M | -- | -- | |
 SWK Holdings CorporationSWKH | $14.79 | 0.01 | +0.03% | $181.41M | 13.29K | 15.90 | 0.93 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.41 | -0.18 | -3.24% | $181.27M | 1.86K | -25.76 | -0.21 | |
 Sleep Number Corporation Common StockSNBR | $7.59 | 0.45 | +6.27% | $181.26M | 354.19K | -4.40 | -1.81 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.04 | +0.40% | $181.13M | 1.91K | -- | -- | |
 ioneer Ltd - ADRIONR | $2.96 | 0.04 | +1.54% | $180.86M | 9.73K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.27 | 0.84 | +2.50% | $180.74M | 11.13K | 13.49 | 2.54 | |
S Solesence, Inc. Common StockSLSN | $2.52 | -0.25 | -9.01% | $180.17M | 58.43K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.51 | 0.02 | +1.68% | $179.45M | 173.29K | 25.83 | 0.06 | |
 Sight Sciences, Inc. Common StockSGHT | $3.47 | 0.20 | +6.12% | $179.41M | 106.40K | -3.40 | -1.02 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.21 | 0.25 | +8.61% | $178.74M | 1.46M | 4.55 | 0.71 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.09% | $178.40M | 151 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.21 | 0.04 | +1.61% | $178.24M | 181.84K | -27.44 | -0.08 | |
 First Savings Financial Group, IncFSFG | $25.75 | 0.40 | +1.56% | $178.13M | 29.66K | 8.33 | 3.09 | |
 Eagle Financial Services Inc Common StockEFSI | $33.13 | 0.10 | +0.32% | $178.09M | 11.55K | 15.34 | 2.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | -0.03 | -0.33% | $177.90M | 4.83K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.54 | 0.57 | +5.24% | $177.78M | 435.55K | -- | -- | |
 Cybin Inc.CYBN | $7.70 | 0.14 | +1.87% | $177.68M | 236.87K | -1.99 | -3.88 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.69 | 0.74 | +6.19% | $177.66M | 89.16K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.77 | 0.28 | +2.67% | $177.60M | 23.58K | -3.88 | -2.77 | |
 National Bankshares Inc/VANKSH | $27.78 | 0.67 | +2.47% | $177.55M | 32.61K | 22.86 | 1.22 | |
 Consumer Portfolio ServicesCPSS | $8.16 | 0.14 | +1.78% | $177.33M | 8.40K | 10.41 | 0.79 | |
 Nerdy Inc.NRDY | $1.48 | 0.05 | +3.15% | $177.26M | 236.94K | -4.35 | -0.34 | |
S Stellar V Capital Corp. UnitSVCCU | $11.37 | 1.04 | +10.02% | $176.78M | 100 | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.03 | +1.09% | $176.76M | 443.09K | -23.25 | -0.10 | |
 Platinum Group Metals LTD.PLG | $1.54 | 0.05 | +3.69% | $176.64M | 797.85K | -26.25 | -0.06 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $26.77 | 0.60 | +2.31% | $176.18M | 4.65K | 7.10 | 3.78 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.72 | -0.07 | -2.58% | $175.86M | 3.08M | -0.42 | -6.53 | |
 Inogen IncINGN | $6.54 | 0.33 | +5.25% | $175.71M | 223.96K | -5.68 | -1.15 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.49 | -0.09 | -1.44% | $175.41M | 61.48K | -- | -- | |
 RCM Technologies IncRCMT | $23.59 | 0.10 | +0.42% | $174.71M | 24.73K | 12.12 | 1.95 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.03 | 0.02 | +0.06% | $174.45M | 14.40K | 11.98 | 3.26 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $11.58 | 0.83 | +7.72% | $173.70M | 3.16K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.36 | 0.12 | +1.14% | $173.11M | 182.96K | -- | -- | |
 Future Fuel CorporationFF | $3.83 | -0.03 | -0.91% | $172.80M | 288.07K | -26.30 | -0.15 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.06 | -0.02 | -0.58% | $172.35M | 118.61K | -1.20 | -2.55 | |
 Dynamix Corporation UnitDYNXU | $11.45 | -0.52 | -4.31% | $172.11M | 584 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.85 | -0.01 | -0.27% | $171.45M | 382.50K | -1.90 | -0.96 | |
 Energy Vault Holdings, Inc.NRGV | $1.06 | 0.01 | +1.43% | $171.21M | 712.70K | -1.68 | -0.65 |
Publicité