Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ross Stores IncROST | $141.95 | -0.56 | -0.39% | $46.68B | 357.84K | 22.35 | 6.35 | |
 Carvana Co.CVNA | $345.62 | -0.02 | -0.01% | $46.67B | 1.44M | 220.14 | 1.57 | |
 ENI S.p.A.E | $30.20 | 0.10 | +0.35% | $46.09B | 65.29K | 18.09 | 1.67 | |
 PHILLIPS 66PSX | $112.57 | 0.09 | +0.08% | $45.87B | 761.01K | 22.79 | 4.94 | |
 General Motors CompanyGM | $47.60 | -0.07 | -0.15% | $45.76B | 2.61M | 7.74 | 6.15 | |
 Edwards Lifesciences CorpEW | $77.76 | -0.09 | -0.12% | $45.61B | 488.78K | 11.16 | 6.97 | |
 United Rentals, Inc.URI | $699.27 | 2.70 | +0.39% | $45.45B | 46.23K | 18.05 | 38.75 | |
 L3Harris Technologies, Inc.LHX | $241.98 | -0.33 | -0.13% | $45.24B | 216.17K | 30.75 | 7.87 | |
 Kimberly-Clark Corp.KMB | $136.15 | -2.28 | -1.65% | $45.18B | 1.19M | 18.03 | 7.55 | |
 Verisk Analytics, Inc. Common StockVRSK | $322.44 | 1.11 | +0.34% | $45.10B | 188.15K | 50.30 | 6.41 | |
 Suncor Energy, Inc.SU | $36.73 | 0.40 | +1.10% | $45.09B | 961.09K | 10.65 | 3.45 | |
 Schlumberger LimitedSLB | $33.29 | 0.05 | +0.15% | $44.97B | 2.90M | 10.70 | 3.11 | |
 Cummins Inc.CMI | $323.45 | 0.62 | +0.19% | $44.56B | 132.61K | 11.48 | 28.17 | |
 Keurig Dr Pepper Inc.KDP | $32.75 | -0.05 | -0.16% | $44.48B | 1.38M | 19.85 | 1.65 | |
 The Kroger Co.KR | $66.09 | -0.25 | -0.37% | $44.01B | 1.06M | 17.49 | 3.78 | |
 Crown Castle Inc.CCI | $100.45 | 0.22 | +0.22% | $43.74B | 449.86K | 35.62 | 2.82 | |
 Corning IncorporatedGLW | $50.96 | 0.20 | +0.39% | $43.64B | 508.33K | 87.86 | 0.58 | |
 MSCI, Inc.MSCI | $563.50 | -3.41 | -0.60% | $43.60B | 73.33K | 40.08 | 14.06 | |
 Fair Isaac CorporationFICO | $1783.69 | 28.66 | +1.63% | $43.42B | 33.61K | 81.86 | 21.79 | |
 Alcon Inc. Ordinary SharesALC | $87.45 | 1.51 | +1.76% | $43.26B | 412.26K | 37.37 | 2.34 | |
 Exelon CorporationEXC | $42.80 | 0.05 | +0.13% | $43.21B | 1.10M | 17.47 | 2.45 | |
 Vertiv Holdings Co Class A Common StockVRT | $113.24 | 0.39 | +0.35% | $43.16B | 1.42M | 88.47 | 1.28 | |
 Flutter Entertainment plcFLUT | $243.98 | -0.10 | -0.04% | $43.11B | 359.85K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $214.49 | -1.66 | -0.77% | $43.04B | 425.61K | 25.75 | 8.33 | |
 Target CorporationTGT | $94.69 | 0.75 | +0.80% | $43.02B | 1.24M | 10.04 | 9.43 | |
 Datadog, Inc. Class A Common StockDDOG | $123.46 | 3.76 | +3.14% | $42.64B | 1.51M | 242.08 | 0.51 | |
 Fidelity National Information Services, Inc.FIS | $80.77 | 0.43 | +0.53% | $42.44B | 368.93K | 30.95 | 2.61 | |
 lululemon athletica inc.LULU | $337.78 | 2.59 | +0.77% | $42.31B | 816.20K | 24.39 | 13.85 | |
 Take-Two Interactive Software IncTTWO | $230.85 | 1.67 | +0.73% | $42.22B | 583.38K | -10.82 | -21.33 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.98 | 1.01 | +1.11% | $42.13B | 673.59K | -- | -- | |
 Idexx Laboratories IncIDXX | $523.44 | -1.42 | -0.27% | $42.10B | 64.14K | 49.06 | 10.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $92.72 | -0.03 | -0.04% | $42.08B | 1.01M | 69.19 | 1.34 | |
 Kenvue Inc.KVUE | $21.88 | 0.20 | +0.90% | $42.00B | 4.73M | 41.27 | 0.53 | |
 HEICO CorporationHEI | $300.93 | 0.88 | +0.29% | $41.87B | 76.10K | 82.22 | 3.66 | |
 Occidental Petroleum CorporationOXY | $42.10 | 0.19 | +0.45% | $41.43B | 2.47M | 17.25 | 2.44 | |
 Hess CorporationHES | $133.00 | -0.45 | -0.33% | $41.13B | 400.58K | 14.78 | 9.00 | |
 VALE S.A.VALE | $9.60 | 0.25 | +2.62% | $40.96B | 10.70M | 6.66 | 1.44 | |
 Ametek, Inc.AME | $176.78 | -0.43 | -0.24% | $40.82B | 214.06K | 29.81 | 5.93 | |
 Trip.com Group Limited - ADRTCOM | $62.20 | 0.57 | +0.93% | $40.66B | 1.17M | 18.62 | 3.34 | |
 Ford Motor CompanyF | $10.21 | -0.04 | -0.34% | $40.58B | 45.49M | 6.99 | 1.46 | |
 Diamondback Energy, Inc.FANG | $138.19 | -1.16 | -0.83% | $40.38B | 494.58K | 7.91 | 17.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.43 | 2.12 | +0.69% | $40.09B | 155.35K | -141.67 | -2.17 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.94 | -0.41 | -1.40% | $40.04B | 166.51K | 6.73 | 4.30 | |
 Public Service Enterprise Group IncorporatedPEG | $80.06 | -0.33 | -0.41% | $39.95B | 395.55K | 19.67 | 4.07 | |
 Valero Energy CorporationVLO | $127.52 | 0.98 | +0.77% | $39.94B | 436.58K | 15.04 | 8.48 | |
 Garmin LtdGRMN | $206.63 | 1.68 | +0.82% | $39.78B | 77.39K | 28.27 | 7.31 | |
 Yum! Brands, Inc.YUM | $142.85 | -1.16 | -0.81% | $39.71B | 206.75K | 27.37 | 5.22 | |
 Block, Inc.XYZ | $64.27 | 0.41 | +0.63% | $39.52B | 1.84M | 14.12 | 4.55 | |
 Xcel Energy, Inc.XEL | $68.46 | -0.04 | -0.06% | $39.48B | 351.01K | 19.90 | 3.44 | |
 Cognizant Technology SolutionsCTSH | $79.67 | -0.07 | -0.09% | $39.27B | 929.97K | 17.66 | 4.51 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.18 | 0.02 | +0.41% | $38.71B | 101.02K | -- | -- | |
 AMBEV S.A.ABEV | $2.48 | 0.00 | +0.20% | $38.69B | 9.72M | 13.75 | 0.18 | |
 CBRE GROUP, INC.CBRE | $127.84 | 0.44 | +0.34% | $38.11B | 252.90K | 40.71 | 3.14 | |
 D.R. Horton Inc.DHI | $122.62 | -0.91 | -0.74% | $37.67B | 546.04K | 8.67 | 14.15 | |
 Otis Worldwide CorporationOTIS | $95.06 | -0.21 | -0.22% | $37.52B | 271.00K | 23.41 | 4.06 | |
 Imperial Oil LimitedIMO | $73.06 | 0.82 | +1.14% | $37.19B | 75.98K | 11.09 | 6.59 | |
 Electronic Arts IncEA | $148.14 | -0.32 | -0.22% | $37.15B | 589.24K | 37.69 | 3.93 | |
 Baker Hughes CompanyBKR | $37.37 | 0.08 | +0.20% | $37.02B | 1.18M | 12.54 | 2.98 | |
 Ares Management Corporation Class A Common StockARES | $169.04 | 0.03 | +0.02% | $36.93B | 150.84K | 83.27 | 2.03 | |
 Sun Life Financial Inc.SLF | $64.97 | 0.16 | +0.24% | $36.87B | 61.34K | 16.92 | 3.84 | |
 Cardinal Health, Inc.CAH | $154.34 | 0.27 | +0.17% | $36.84B | 242.87K | 28.79 | 5.36 | |
 Consolidated Edison, Inc.ED | $102.20 | 0.00 | 0.00% | $36.82B | 473.25K | 19.50 | 5.24 | |
 ResMed Inc.RMD | $250.91 | 0.97 | +0.39% | $36.79B | 181.04K | 29.62 | 8.47 | |
 Ferrovial SE Ordinary SharesFER | $51.36 | 0.13 | +0.25% | $36.75B | 14.11K | -- | -- | |
 Prudential Financial, Inc.PRU | $103.42 | -0.36 | -0.34% | $36.61B | 190.96K | 13.85 | 7.47 | |
 The Trade Desk, Inc.TTD | $74.22 | -1.83 | -2.40% | $36.48B | 3.58M | 95.16 | 0.78 | |
 Entergy CorporationETR | $81.70 | -0.19 | -0.23% | $36.47B | 222.99K | 33.62 | 2.43 | |
 The Hartford Insurance Group, Inc.HIG | $127.75 | -0.19 | -0.14% | $36.30B | 190.27K | 12.34 | 10.35 | |
 Rockwell Automation, Inc.ROK | $321.86 | 2.97 | +0.93% | $36.28B | 178.04K | 40.08 | 8.03 | |
 eBay IncEBAY | $78.20 | 1.10 | +1.43% | $36.04B | 2.43M | 19.65 | 3.98 | |
 argenx SE - ADRARGX | $584.03 | 10.53 | +1.84% | $35.66B | 89.40K | -663.67 | -0.88 | |
 Sysco CorporationSYY | $72.97 | 0.07 | +0.09% | $35.37B | 412.13K | 18.76 | 3.89 | |
 Arch Capital Group LtdACGL | $94.33 | -0.42 | -0.44% | $35.35B | 197.45K | 8.42 | 11.20 | |
 Targa Resources Corp.TRGP | $162.88 | 2.20 | +1.37% | $35.33B | 311.21K | 28.38 | 5.74 | |
 Microchip Technology IncMCHP | $65.17 | 0.50 | +0.78% | $35.15B | 2.04M | 116.38 | 0.56 | |
 Venture Global, Inc.VG | $14.48 | -0.43 | -2.85% | $35.05B | 2.37M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $264.96 | -1.12 | -0.42% | $35.00B | 133.33K | 38.68 | 6.85 | |
 PG&E CorporationPCG | $15.88 | -0.17 | -1.09% | $34.91B | 8.86M | 13.81 | 1.15 | |
 Wabtec Inc.WAB | $203.57 | -0.37 | -0.18% | $34.84B | 86.28K | 33.76 | 6.03 | |
 Barrick Mining CorporationB | $20.14 | 0.00 | +0.02% | $34.64B | 4.24M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.61 | 0.30 | +0.69% | $33.83B | 10.82K | 29.27 | 1.49 | |
 Old Dominion Freight LineODFL | $159.85 | -1.64 | -1.02% | $33.78B | 444.53K | 29.17 | 5.48 | |
 Franco-Nevada CorporationFNV | $175.33 | -1.74 | -0.98% | $33.78B | 312.97K | -55.48 | -3.16 | |
 WEC Energy Group, Inc.WEC | $105.33 | -0.41 | -0.38% | $33.61B | 934.62K | 21.81 | 4.83 | |
 DexCom, Inc.DXCM | $85.49 | -0.12 | -0.14% | $33.52B | 371.86K | 59.78 | 1.43 | |
 Monolithic Power Systems, Inc.MPWR | $698.22 | 3.47 | +0.50% | $33.43B | 59.04K | 18.99 | 36.77 | |
 Equifax, IncorporatedEFX | $269.08 | 2.08 | +0.78% | $33.42B | 212.71K | 55.71 | 4.83 | |
 CoStar Group IncCSGP | $78.86 | 1.80 | +2.34% | $33.27B | 718.20K | 225.32 | 0.35 | |
 Live Nation Entertainment Inc.LYV | $143.00 | 2.83 | +2.02% | $33.14B | 944.79K | 52.57 | 2.72 | |
 Martin Marietta MaterialsMLM | $549.34 | -0.24 | -0.04% | $33.12B | 48.72K | 16.99 | 32.33 | |
 EQT CORPEQT | $55.13 | -0.36 | -0.65% | $33.00B | 934.19K | 137.82 | 0.40 | |
 Ingersoll Rand Inc. Common StockIR | $81.73 | -0.15 | -0.18% | $32.97B | 242.66K | 39.67 | 2.06 | |
 VICI Properties Inc. Common StockVICI | $31.18 | -0.20 | -0.62% | $32.95B | 936.12K | 12.18 | 2.56 | |
 Carnival CorporationCCL | $24.27 | 0.45 | +1.87% | $32.89B | 6.85M | 17.46 | 1.39 | |
 The Hershey CompanyHSY | $162.11 | 0.63 | +0.39% | $32.84B | 324.55K | 14.87 | 10.90 | |
 HEICO CORP CL AHEI.A | $235.51 | 0.66 | +0.28% | $32.77B | 63.50K | 64.35 | 3.66 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.54 | 0.41 | +0.58% | $32.76B | 356.54K | 16.52 | 4.33 | |
 Gartner, Inc.IT | $423.55 | -2.07 | -0.49% | $32.60B | 120.68K | 26.42 | 16.03 | |
 Agilent Technologies Inc.A | $114.23 | -0.71 | -0.61% | $32.45B | 436.50K | 28.21 | 4.05 |
Publicité