Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Arista Networks IncANET | $113.09 | 0.28 | +0.25% | $129.16B | 52.58 | 8.32 | |
 Ferguson Enterprises Inc.FERG | $176.43 | -1.74 | -0.98% | $42.98B | 22.09 | 8.53 | |
 DraftKings Inc. - Class ADKNG | $38.33 | -2.02 | -5.01% | $38.69B | -- | -0.88 | |
 Imperial Oil Ltd.IMO | $62.38 | 0.65 | +1.05% | $38.23B | 11.00 | 6.71 | |
 Vulcan Materials CoVMC | $262.79 | -0.34 | -0.13% | $37.91B | 42.03 | 6.34 | |
 Microchip Technology, Inc.MCHP | $57.89 | 2.38 | +4.29% | $37.76B | 29.79 | 1.43 | |
 Arch Capital Group LtdACGL | $92.05 | 1.06 | +1.17% | $37.36B | 10.45 | 14.90 | |
 Heico Corp.HEI | $238.53 | -0.41 | -0.17% | $37.24B | 76.55 | 3.41 | |
 General Mills, Inc.GIS | $63.55 | -0.07 | -0.10% | $37.20B | 14.89 | 4.20 | |
 On Holding AG Class AONON | $56.67 | -0.47 | -0.82% | $36.85B | 136.12 | 0.43 | |
 Nucor Corp.NUE | $116.62 | 0.04 | +0.03% | $36.72B | 14.49 | 10.35 | |
 Martin Marietta Materials, Inc.MLM | $531.81 | -1.88 | -0.35% | $36.26B | 33.46 | 32.09 | |
 Hershey CompanyHSY | $168.89 | -1.37 | -0.81% | $35.98B | 20.44 | 8.68 | |
 Extra Space Storage Inc.EXR | $147.94 | 0.94 | +0.64% | $35.98B | 20.93 | 3.82 | |
 Resmed Inc.RMD | $231.11 | -6.16 | -2.60% | $35.95B | 29.54 | 7.55 | |
 M & T Bank CorpMTB | $189.08 | -0.40 | -0.21% | $35.79B | 15.66 | 13.51 | |
 Iron Mountain Inc.IRM | $105.15 | 0.05 | +0.05% | $35.68B | 27.51 | 0.36 | |
 Sun Life Financial, Inc.SLF | $59.28 | 0.36 | +0.61% | $35.52B | 12.64 | 4.49 | |
 Humana Inc.HUM | $255.68 | 8.58 | +3.47% | $35.30B | 16.07 | 11.29 | |
 Idexx Laboratories, Inc.IDXX | $412.94 | 0.68 | +0.17% | $35.27B | 41.54 | 10.37 | |
 Hartford Financial Services Group Inc.HIG | $109.74 | 0.27 | +0.25% | $35.14B | 11.62 | 9.98 | |
 HP IncHPQ | $33.25 | 0.31 | +0.94% | $35.13B | 10.75 | 2.81 | |
 DuPont de Nemours IncDD | $76.87 | -0.41 | -0.53% | $34.99B | 21.97 | 1.90 | |
 Texas Pacific Land CorporationTPL | $1137.04 | 3.92 | +0.35% | $34.47B | 76.98 | 19.49 | |
 Blue Owl Capital Inc - Class AOWL | $23.64 | 0.15 | +0.64% | $34.41B | 31.14 | 0.17 | |
 Westinghouse Air Brake Technologies CorpWAB | $191.43 | -1.60 | -0.83% | $34.34B | 27.03 | 6.00 | |
 Consolidated Edison, Inc.ED | $89.66 | -0.37 | -0.41% | $34.12B | 18.17 | 5.31 | |
 Raymond James Financial, Inc.RJF | $155.81 | 0.76 | +0.49% | $34.07B | 16.61 | 9.71 | |
 VICI Properties IncVICI | $28.97 | 0.18 | +0.63% | $33.95B | 14.32 | 2.70 | |
 Rockwell Automation IncROK | $289.19 | -0.60 | -0.21% | $33.54B | 30.57 | 8.28 | |
 Robinhood Markets Inc - Class AHOOD | $37.49 | -0.84 | -2.19% | $33.26B | 63.76 | 0.59 | |
 Edison InternationalEIX | $79.71 | 0.19 | +0.24% | $33.21B | 16.69 | 3.41 | |
 Take-Two Interactive Software, Inc.TTWO | $183.18 | 1.21 | +0.67% | $33.01B | 989.21 | -21.16 | |
 Avalonbay Communities Inc.AVB | $221.69 | -0.48 | -0.22% | $32.83B | 21.08 | 7.31 | |
 Costar Group, Inc.CSGP | $72.74 | 1.30 | +1.82% | $32.83B | 123.18 | 0.44 | |
 Alnylam Pharmaceuticals IncALNY | $242.15 | -3.29 | -1.34% | $32.63B | -- | -2.62 | |
 Willis Towers Watson Public Limited CoWTW | $314.37 | -3.20 | -1.01% | $32.28B | 19.77 | -7.28 | |
 Equifax, Inc.EFX | $258.58 | 0.15 | +0.06% | $32.07B | 37.06 | 4.50 | |
 United Airlines Holdings IncUAL | $99.47 | 2.07 | +2.13% | $32.05B | 10.45 | 8.29 | |
 Live Nation Entertainment IncLYV | $132.52 | -0.76 | -0.57% | $32.01B | 146.55 | 0.94 | |
 Zscaler IncZS | $185.80 | -1.58 | -0.84% | $31.99B | -- | -0.25 | |
 Brown & Brown, Inc.BRO | $102.80 | -0.13 | -0.13% | $31.92B | 31.36 | 3.67 | |
 Fifth Third BancorpFITB | $42.87 | -0.06 | -0.14% | $31.90B | 13.75 | 3.01 | |
 Tradeweb Markets Inc Cls ATW | $133.30 | 0.57 | +0.43% | $31.77B | 48.03 | 2.09 | |
 Roblox Corporation - Class ARBLX | $59.27 | -0.83 | -1.39% | $31.69B | -- | -1.64 | |
 WEC Energy Group IncWEC | $94.84 | 0.34 | +0.36% | $31.53B | 21.85 | 4.09 | |
 ON Semiconductor Corp.ON | $66.64 | 1.14 | +1.74% | $31.49B | 17.28 | 4.03 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2124.91 | -5.60 | -0.26% | $31.10B | 11.33 | 174.55 | |
 Dow IncDOW | $39.98 | 0.04 | +0.09% | $31.07B | 20.74 | 1.50 | |
 Dexcom IncDXCM | $79.54 | -0.50 | -0.63% | $30.98B | 46.65 | 1.67 | |
 Xylem IncXYL | $117.53 | 0.39 | +0.33% | $30.86B | 31.05 | 3.42 | |
 Ferrovial S.E.FER | $41.97 | 0.48 | +1.16% | $30.81B | -- | -- | |
 Deckers Outdoor Corp.DECK | $207.68 | -3.29 | -1.56% | $30.67B | 35.50 | 5.69 | |
 Ansys Inc. - Registered SharesANSS | $339.38 | 1.00 | +0.30% | $30.65B | 43.81 | 6.48 | |
 Centene Corp.CNC | $60.25 | 0.67 | +1.13% | $30.32B | 8.90 | 5.76 | |
 EBay Inc.EBAY | $63.64 | -1.37 | -2.11% | $30.26B | 17.65 | 3.98 | |
 Barrick Gold Corp.GOLD | $15.60 | 0.14 | +0.87% | $30.08B | 15.79 | 0.93 | |
 Global Payments, Inc.GPN | $111.80 | -0.23 | -0.20% | $30.06B | 10.98 | 5.31 | |
 Carnival Corp. (Paired Stock)CCL | $25.73 | -1.06 | -3.97% | $30.00B | 22.21 | 1.12 | |
 Samsara Inc - Class AIOT | $45.67 | 1.35 | +3.05% | $29.85B | -- | -0.48 | |
 Keysight Technologies IncKEYS | $162.71 | -0.51 | -0.31% | $29.78B | 31.20 | 3.50 | |
 Cardinal Health, Inc.CAH | $118.36 | 0.08 | +0.07% | $29.64B | 16.07 | 5.14 | |
 PPG Industries, Inc.PPG | $120.16 | -0.05 | -0.04% | $29.23B | 15.71 | 6.31 | |
 Cenovus Energy IncCVE | $14.68 | 0.26 | +1.80% | $28.75B | 10.85 | 1.45 | |
 State Street Corp.STT | $98.18 | -0.02 | -0.02% | $28.74B | 12.04 | 6.33 | |
 Smurfit WestRock plcSW | $53.90 | 0.62 | +1.16% | $28.67B | 31.31 | 0.18 | |
 Equity Residential Properties TrustEQR | $71.44 | 0.09 | +0.13% | $28.55B | 19.39 | 2.44 | |
 Monolithic Power System IncMPWR | $616.74 | 23.52 | +3.96% | $28.31B | 63.85 | 8.87 | |
 NVR Inc.NVR | $8208.11 | -68.67 | -0.83% | $28.13B | 18.77 | 489.16 | |
 Dover Corp.DOV | $188.80 | -0.47 | -0.25% | $28.08B | 22.67 | 11.18 | |
 Wheaton Precious Metals CorpWPM | $57.33 | 0.22 | +0.39% | $27.89B | 44.23 | 1.34 | |
 Kellanova CoK | $80.71 | 0.21 | +0.26% | $27.82B | 21.75 | 2.91 | |
 Godaddy Inc - Class AGDDY | $204.85 | -0.56 | -0.27% | $27.74B | 43.15 | 12.94 | |
 Hewlett Packard Enterprise CoHPE | $21.84 | 0.23 | +1.04% | $27.60B | 14.46 | 1.40 | |
 T. Rowe Price Group Inc.TROW | $116.04 | -0.08 | -0.07% | $27.47B | 13.85 | 9.14 | |
 Fortive CorpFTV | $74.47 | 0.02 | +0.03% | $27.40B | 21.28 | 2.51 | |
 Broadridge Financial Solutions, Inc.BR | $224.50 | -1.51 | -0.67% | $27.38B | 30.62 | 5.78 | |
 Estee Lauder Cos., Inc. - Class AEL | $74.75 | 0.39 | +0.52% | $27.28B | 28.89 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $105.43 | -0.67 | -0.63% | $27.25B | 33.40 | 2.23 | |
 Tyler Technologies, Inc.TYL | $594.00 | -11.42 | -1.89% | $26.77B | 89.37 | 5.48 | |
 LyondellBasell Industries NV - Class ALYB | $74.02 | 0.52 | +0.71% | $26.65B | 11.87 | 6.57 | |
 EQT CorpEQT | $43.84 | 0.85 | +1.98% | $26.57B | 33.23 | 0.84 | |
 Mettler-Toledo International, Inc.MTD | $1233.80 | 3.06 | +0.25% | $26.57B | 33.00 | 37.09 | |
 American Water Works Co. Inc.AWK | $126.01 | 0.09 | +0.07% | $26.43B | 26.85 | 5.05 | |
 Veralto CorpVLTO | $102.88 | -1.37 | -1.31% | $26.37B | 30.91 | 3.24 | |
 Synchrony FinancialSYF | $65.45 | 0.00 | 0.00% | $26.12B | 11.77 | 7.66 | |
 Ventas IncVTR | $58.92 | 0.16 | +0.27% | $26.12B | 19.83 | -0.17 | |
 Archer Daniels Midland Co.ADM | $50.41 | -0.08 | -0.16% | $25.97B | 10.99 | 3.50 | |
 Warner Bros. Discovery Inc - Class AWBD | $10.44 | -0.26 | -2.38% | $25.91B | -- | -4.58 | |
 CGI Inc - Class AGIB | $109.65 | 0.21 | +0.19% | $25.65B | 20.06 | 5.38 | |
 DTE Energy Co.DTE | $120.24 | 0.06 | +0.05% | $25.60B | 16.95 | 7.38 | |
 Zoom Communications Inc. - Class AZM | $85.30 | -0.30 | -0.35% | $25.58B | 28.46 | 3.00 | |
 PPL CorpPPL | $32.40 | -0.03 | -0.09% | $25.42B | 19.79 | 1.12 | |
 Netapp IncNTAP | $118.03 | -0.42 | -0.35% | $25.07B | 21.26 | 5.44 | |
 GlobalFoundries IncGFS | $44.00 | 2.28 | +5.46% | $24.90B | 32.23 | 1.34 | |
 Reddit Inc. - Class ARDDT | $168.81 | -1.90 | -1.11% | $24.87B | -- | -- | |
 Ameren Corp.AEE | $89.65 | 0.36 | +0.40% | $24.79B | 21.01 | 4.25 | |
 LPL Financial Holdings IncLPLA | $328.92 | 0.99 | +0.30% | $24.25B | 20.55 | 13.30 | |
 Expedia Group IncEXPE | $188.92 | 4.17 | +2.26% | $23.75B | 20.95 | 7.77 | |
 TKO Group Holdings Inc - Class ATKO | $141.73 | -1.81 | -1.26% | $23.04B | 40.89 | -0.42 |
Publicité