Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.92 | 0.00 | +0.17% | $165.31M | 48.04K | -1.15 | -2.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.46 | 0.05 | +2.28% | $165.27M | 522.35K | -3.20 | -0.77 | |
 Oxford Square Capital Corp.OXSQ | $2.30 | 0.01 | +0.61% | $164.88M | 599.44K | -23.10 | -0.10 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | 0.00 | 0.00% | $164.80M | 100 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.29 | 0.04 | +0.44% | $164.64M | 1.74K | -- | -- | |
 PHX Minerals Inc.PHX | $4.33 | 0.02 | +0.35% | $164.20M | 767.36K | 33.31 | 0.13 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.72 | 0.04 | +6.64% | $164.19M | 2.04M | -5.99 | -0.12 | |
 Baozun Inc. - ADRBZUN | $2.81 | 0.04 | +1.26% | $164.01M | 118.40K | -5.26 | -0.54 | |
I IB Acquisition Corp. Common StockIBAC | $10.38 | -0.04 | -0.38% | $163.48M | 500 | -- | -- | |
 BARK, Inc.BARK | $0.93 | -0.01 | -1.49% | $163.20M | 2.36M | -4.91 | -0.19 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.24 | 0.00 | +0.05% | $163.11M | 10.00K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.41 | 0.00 | -0.06% | $163.09M | 10.38K | -- | -- | |
 Ring Energy Inc.REI | $0.78 | 0.01 | +1.27% | $162.74M | 1.25M | 1.38 | 0.57 | |
 eGain CorporationEGAN | $5.94 | 0.21 | +3.70% | $162.60M | 64.80K | 42.46 | 0.14 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.09 | 0.15 | +3.02% | $162.57M | 1.07M | -- | -- | |
 BK Technologies CorporationBKTI | $44.23 | -0.30 | -0.68% | $162.39M | 27.49K | 32.27 | 1.37 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.70 | 0.20 | +2.35% | $162.05M | 16.30K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.41 | -0.02 | -1.40% | $161.83M | 219.82K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $36.26 | -0.05 | -0.14% | $161.66M | 14.15K | 14.56 | 2.49 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.36 | 0.04 | +0.39% | $161.62M | 1.75K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $30.06 | -0.50 | -1.64% | $161.57M | 11.52K | 6.95 | 4.32 | |
 Avita Medical, Inc. Common StockRCEL | $6.12 | 0.00 | +0.08% | $161.52M | 259.84K | -2.56 | -2.39 | |
 Outdoor Holding Company Common StockPOWW | $1.35 | 0.03 | +2.65% | $161.49M | 501.59K | -6.48 | -0.21 | |
 Ispire Technology Inc. Common StockISPR | $2.83 | 0.16 | +5.81% | $161.15M | 43.24K | -6.88 | -0.41 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.79 | -0.04 | -1.17% | $160.91M | 20.35K | -4.22 | -0.90 | |
 Aclaris Therapeutics, Inc.ACRS | $1.49 | -0.04 | -2.94% | $160.80M | 786.82K | -2.86 | -0.52 | |
 Enanta Pharmaceuticals, IncENTA | $7.49 | 0.02 | +0.28% | $160.32M | 134.50K | -1.52 | -4.95 | |
 Lakeland Industries IncLAKE | $19.31 | 1.29 | +7.14% | $160.26M | 221.71K | -187.22 | -0.09 | |
S Stellar V Capital Corp. UnitSVCCU | $10.28 | 0.00 | 0.00% | $159.96M | 250 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $1.93 | 0.02 | +0.79% | $159.89M | 1.21M | -0.75 | -2.56 | |
 AMES National CorpATLO | $17.92 | 0.03 | +0.17% | $159.77M | 14.89K | 15.72 | 1.14 | |
 BioAge Labs, Inc. Common StockBIOA | $4.30 | -0.15 | -3.37% | $159.17M | 157.31K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.67 | 0.01 | +0.53% | $158.78M | 530.59K | -- | -- | |
 Envela CorporationELA | $5.69 | 0.06 | +1.03% | $158.31M | 58.33K | 25.38 | 0.24 | |
 WF Holding Limited Ordinary SharesWFF | $6.36 | 0.55 | +9.38% | $158.07M | 37.88K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.52 | 0.01 | +0.09% | $157.92M | 149 | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.55 | 0.03 | +0.21% | $157.73M | 88.65K | 22.37 | 0.56 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.56 | -0.05 | -2.80% | $157.65M | 2.04M | -2.29 | -0.69 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.76 | 0.00 | 0.00% | $157.30M | 3.96K | 13.11 | 1.66 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.90 | 0.00 | +0.01% | $157.29M | 180.06K | 22.54 | 0.35 | |
 Compugen LtdCGEN | $1.69 | -0.05 | -3.16% | $157.10M | 126.95K | 84.00 | 0.02 | |
 Merchants Bancorp Depositary SharesMBINN | $19.99 | -0.01 | -0.05% | $156.92M | 8.21K | -- | -- | |
 Exagen Inc. Common StockXGN | $7.17 | -0.08 | -1.06% | $156.81M | 114.46K | -7.63 | -0.94 | |
 FreightCar America, Inc.RAIL | $8.24 | -0.09 | -1.12% | $156.51M | 135.93K | -1.94 | -4.24 | |
 LENSAR, Inc. Common StockLNSR | $13.07 | -0.04 | -0.31% | $155.78M | 78.91K | -8.96 | -1.46 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.75 | 0.25 | +10.00% | $155.15M | 3.99M | 39.64 | 0.07 | |
 Complete Solaria, Inc. Common StockSPWR | $1.93 | -0.04 | -2.28% | $154.93M | 954.82K | -1.41 | -1.37 | |
 AudioEye, Inc. Common StockAEYE | $12.40 | -0.27 | -2.16% | $154.92M | 49.04K | -46.06 | -0.27 | |
 CF Bankshares Inc. Common StockCFBK | $23.91 | 0.05 | +0.22% | $154.82M | 11.63K | 11.60 | 2.06 | |
 BV Financial, Inc. Common StockBVFL | $14.70 | -0.15 | -1.04% | $154.72M | 25.50K | 13.48 | 1.09 | |
 DMC Global Inc. Common StockBOOM | $7.57 | 0.38 | +5.34% | $154.50M | 140.67K | -0.96 | -7.89 | |
 Dynamix Corporation UnitDYNXU | $10.28 | 0.04 | +0.39% | $154.13M | 402 | -- | -- | |
 Agenus Inc.AGEN | $5.55 | -0.40 | -6.74% | $153.81M | 983.25K | -0.50 | -11.24 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $1.20 | 0.03 | +2.14% | $153.45M | 379.15K | -0.42 | -2.77 | |
 Zentek Ltd. Common StockZTEK | $1.47 | -0.02 | -1.41% | $153.34M | 22.52K | -21.00 | -0.07 | |
 DocGo Inc. Common StockDCGO | $1.60 | 0.07 | +4.90% | $153.22M | 503.68K | 5.52 | 0.28 | |
 GoldMining Inc.GLDG | $0.77 | 0.00 | +0.39% | $152.31M | 653.52K | -7.77 | -0.10 | |
E EGH Acquisition Corp. UnitEGHAU | $10.13 | 0.01 | +0.10% | $151.88M | 33.88K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $21.68 | 0.00 | -0.02% | $151.72M | 7.40K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.53 | -0.14 | -3.87% | $151.44M | 89.84K | -3.08 | -1.12 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.61 | 0.13 | +2.34% | $150.51M | 81.50K | -3.34 | -1.68 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.07 | 0.01 | +0.10% | $150.33M | 5.02K | -- | -- | |
S Top Win International Limited Ordinary SharesSORA | $6.04 | -0.26 | -4.13% | $150.18M | 73.61K | -- | -- | |
 First Capital IncFCAP | $44.53 | -0.23 | -0.50% | $149.43M | 4.19K | 12.47 | 3.57 | |
 United Security BancsharesUBFO | $8.54 | -0.08 | -0.93% | $149.24M | 24.50K | 9.93 | 0.86 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.69 | -0.14 | -1.23% | $148.81M | 42.79K | -19.81 | -0.59 | |
 Ohio Valley Banc CorpOVBC | $31.61 | 0.50 | +1.61% | $148.70M | 16.41K | 13.61 | 2.32 | |
 Stratus Properties IncSTRS | $18.46 | -0.61 | -3.19% | $148.54M | 8.70K | 131.43 | 0.14 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.75 | 0.20 | +0.81% | $148.50M | 7.96K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $27.84 | -0.37 | -1.31% | $148.31M | 3.65K | 9.39 | 2.98 | |
 Acme United CorporationACU | $39.20 | -0.48 | -1.20% | $148.22M | 14.81K | 8.00 | 4.89 | |
 PLBY Group, Inc. Common StockPLBY | $1.56 | -0.03 | -1.57% | $147.96M | 288.88K | -1.64 | -0.96 | |
 Lightwave Logic, Inc. Common StockLWLG | $1.18 | 0.07 | +6.82% | $146.92M | 1.02M | -6.53 | -0.18 | |
 Alpha Cognition Inc. Common StockACOG | $9.09 | -0.29 | -3.06% | $146.58M | 88.11K | -3.57 | -2.56 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.50 | 0.28 | +8.63% | $146.55M | 10.34M | -0.20 | -17.22 | |
 a.k.a. Brands Holding Corp.AKA | $13.66 | -0.13 | -0.91% | $146.42M | 2.10K | -4.73 | -2.89 | |
 Travelzoo Common StockTZOO | $13.01 | -0.51 | -3.79% | $146.34M | 133.58K | 12.33 | 1.07 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.18 | 0.02 | +0.17% | $146.33M | 31.51K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.43 | 0.20 | +0.99% | $146.31M | 7.64K | -- | -- | |
 Meridian CorporationMRBK | $12.94 | -0.16 | -1.25% | $145.98M | 33.22K | 8.92 | 1.45 | |
 Medifast, Inc.MED | $13.27 | 0.57 | +4.45% | $145.85M | 351.69K | 73.72 | 0.18 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.96 | 0.11 | +1.04% | $145.56M | 43.92K | -- | -- | |
T Tecogen Inc.TGEN | $5.75 | -0.25 | -4.18% | $145.55M | 590.10K | -27.43 | -0.21 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.51 | 0.19 | +1.26% | $145.24M | 60.23K | 61.94 | 0.25 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.67 | 0.06 | +0.45% | $145.14M | 9.30K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.17 | 0.12 | +1.90% | $144.95M | 276.45K | 6.87 | 0.90 | |
 Vroom, Inc. Common StockVRM | $28.07 | 0.07 | +0.25% | $144.93M | 6.15K | -0.18 | -151.95 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.44 | 0.05 | +1.62% | $144.74M | 320.72K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.92 | 0.11 | +2.25% | $144.72M | 50.34K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.77 | 0.03 | +0.75% | $144.67M | 241.63K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.45 | -0.04 | -3.02% | $144.49M | 360.42K | -0.85 | -1.70 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.89 | 0.26 | +1.89% | $144.41M | 81.39K | 15.25 | 0.91 | |
 BankFinancial CorporationBFIN | $11.58 | -0.13 | -1.11% | $144.41M | 29.53K | 18.11 | 0.64 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.94 | -0.02 | -1.02% | $144.22M | 96.55K | -0.73 | -2.67 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.39 | 0.51 | +13.09% | $144.22M | 870.71K | -1.37 | -3.16 | |
 Modiv Industrial, Inc.MDV | $14.27 | 0.20 | +1.39% | $144.15M | 51.05K | -129.50 | -0.11 | |
 Monroe Capital CorporationMRCC | $6.62 | 0.13 | +1.93% | $143.32M | 84.63K | 11.03 | 0.60 | |
 Merchants Bancorp Depositary SharesMBINM | $25.11 | -0.02 | -0.06% | $143.16M | 10.17K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $17.89 | -0.04 | -0.25% | $143.08M | 5.13K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.28 | 0.24 | +2.39% | $142.58M | 4.39K | 92.36 | 0.11 |
Publicité