Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Patriot National Bancorp IncPNBK | $1.72 | 0.00 | +0.12% | $197.78M | 412.00K | -0.64 | -2.70 | |
 NET Power Inc.NPWR | $2.33 | -0.19 | -7.74% | $197.63M | 927.86K | -0.31 | -7.65 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.00 | -0.21 | -6.39% | $197.52M | 1.23M | -2.29 | -1.32 | |
 First Internet BancorpINBK | $22.85 | 0.49 | +2.18% | $197.28M | 45.05K | -5.96 | -3.80 | |
 Shattuck Labs, Inc. Common StockSTTK | $2.90 | -0.04 | -1.39% | $197.05M | 266.81K | -3.05 | -1.02 | |
 TrueCar, Inc.TRUE | $2.21 | -0.04 | -1.99% | $197.00M | 621.64K | -10.07 | -0.22 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Velo3D, Inc. Common stockVELO | $9.45 | 0.29 | +3.11% | $196.47M | 1.49M | -0.58 | -16.21 | |
A AMC Robotics Corporation Common StockAMCI | $10.23 | -4.42 | -30.18% | $196.16M | 6.93M | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.71 | -0.13 | -1.10% | $196.09M | 97.52K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $3.50 | -0.10 | -2.89% | $195.67M | 65.43K | 34.95 | 0.10 | |
 NextNRG, Inc. Common StockNXXT | $1.41 | -0.03 | -2.08% | $195.66M | 1.19M | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.38 | 0.02 | +0.14% | $195.44M | 7.15K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $41.42 | -0.12 | -0.29% | $195.39M | 16.86K | 13.83 | 3.00 | |
 Ellington Credit CompanyEARN | $5.17 | 0.01 | +0.29% | $195.18M | 298.30K | 64.94 | 0.08 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.06 | 0.00 | 0.00% | $195.02M | 14.84K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.58 | -0.11 | -1.44% | $194.29M | 50.66K | -5.54 | -1.37 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $6.53 | 0.10 | +1.62% | $193.97M | 18.29K | -0.26 | -24.93 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.40 | -0.05 | -0.26% | $193.80M | 52.91K | -- | -- | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 486 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.56 | 0.02 | +0.55% | $193.57M | 85.10K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | -0.01 | -0.31% | $193.42M | 609.25K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.58 | -0.25 | -8.98% | $193.28M | 1.73M | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $7.42 | -0.86 | -10.43% | $193.08M | 160.16K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.45 | -0.05 | -0.64% | $192.80M | 545.34K | -2.48 | -3.41 | |
 Everspin Technologies, IncMRAM | $8.45 | -0.38 | -4.30% | $192.79M | 111.37K | -281.17 | -0.03 | |
 Luda Technology Group LimitedLUD | $8.82 | -1.69 | -16.09% | $192.64M | 330.36K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.67 | -0.12 | -1.08% | $192.59M | 390 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.56 | -0.24 | -2.07% | $192.56M | 439.51K | 104.95 | 0.11 | |
 The Arena Group Holdings, Inc.AREN | $4.07 | 0.00 | +0.07% | $192.24M | 91.44K | 1.53 | 2.64 | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.09% | $191.72M | 94.19K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.42 | -0.13 | -2.25% | $191.13M | 766.06K | 108.70 | 0.05 | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.00 | 0.00% | $190.86M | 432 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $36.18 | 0.55 | +1.54% | $190.83M | 9.81K | 16.20 | 2.22 | |
 Gulf Island Fabrication IncGIFI | $11.93 | 0.01 | +0.04% | $190.78M | 56.76K | 21.68 | 0.55 | |
 Gencor Industries, Inc.GENC | $12.94 | -0.22 | -1.65% | $190.70M | 14.42K | 12.16 | 1.07 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.37 | -0.35 | -7.48% | $190.38M | 570.29K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.92 | -0.05 | -0.46% | $190.33M | 2.01K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.76 | 0.02 | +1.44% | $190.19M | 787.32K | -5.35 | -0.33 | |
 The Beauty Health Company Class A Common StockSKIN | $1.50 | 0.09 | +6.74% | $189.98M | 830.34K | -6.77 | -0.22 | |
 Amplify Energy Corp.AMPY | $4.68 | 0.09 | +2.07% | $189.83M | 378.04K | -6.61 | -0.71 | |
 Geospace Technologies Corporation Common StockGEOS | $14.80 | -0.61 | -3.95% | $189.75M | 164.72K | -19.22 | -0.77 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.81 | -0.11 | -3.94% | $189.72M | 387.87K | -3.20 | -0.87 | |
 InfuSystem Holdings, Inc.INFU | $9.33 | 0.04 | +0.45% | $189.63M | 123.80K | 35.87 | 0.26 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.75 | -0.20 | -4.04% | $189.34M | 104.08K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $31.91 | -4.09 | -11.36% | $189.29M | 13.69K | -17.85 | -1.81 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.94 | -0.05 | -1.15% | $188.81M | 631.89K | -1.28 | -3.09 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $10.42 | 1.76 | +20.30% | $188.80M | 733.97K | -- | -- | |
 GSI TechnologyGSIT | $5.27 | -0.16 | -3.02% | $188.54M | 1.09M | -12.16 | -0.44 | |
M Massimo Group Common StockMAMO | $4.69 | 0.10 | +2.18% | $188.43M | 87.91K | -226.25 | -0.02 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.51 | -0.62 | -8.72% | $187.95M | 688.96K | -2.69 | -2.46 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.97 | 0.04 | +0.65% | $187.75M | 98.05K | -4.94 | -1.41 | |
 Lanvin Group Holdings LimitedLANV | $1.78 | -0.10 | -5.56% | $187.70M | 68.03K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.48 | 0.18 | +1.80% | $187.29M | 5.10K | -- | -- | |
 Inogen IncINGN | $6.82 | 0.01 | +0.07% | $187.05M | 135.19K | -6.82 | -1.01 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.02 | 0.00 | -0.25% | $186.94M | 15.92M | -2.17 | -0.93 | |
 Palladyne AI Corp. Common StockPDYN | $4.17 | -0.33 | -7.24% | $185.99M | 1.33M | -2.46 | -1.69 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | -0.01 | -0.10% | $185.97M | 169 | -- | -- | |
 Marti Technologies, Inc.MRT | $2.36 | -0.04 | -1.67% | $185.75M | 19.26K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.15 | -0.05 | -2.45% | $185.67M | 12.77M | -2.66 | -0.82 | |
 Jakks Pacific IncJAKK | $16.50 | 0.00 | 0.00% | $185.61M | 103.90K | 33.61 | 0.49 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.43 | 0.19 | +1.86% | $185.57M | 101 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.04 | -0.02 | -0.09% | $185.30M | 1.29K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.07 | -0.17 | -1.79% | $185.27M | 122.58K | -9.55 | -0.95 | |
 CPI Card Group Inc. Common StockPMTS | $16.23 | -0.35 | -2.14% | $184.59M | 21.75K | 13.51 | 1.20 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.27 | -0.10 | -2.88% | $184.46M | 140.83K | -2.31 | -1.42 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.00 | 0.00% | $183.95M | 2.24K | -- | -- | |
S Scage Future - ADRSCAG | $2.49 | 0.03 | +1.19% | $183.70M | 5.07K | -- | -- | |
 Utah Medical Products IncUTMD | $57.37 | -1.06 | -1.82% | $183.63M | 11.14K | 16.19 | 3.54 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.59 | -0.04 | -2.74% | $182.74M | 23.09K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $36.44 | -0.07 | -0.21% | $182.57M | 7.06K | 75.91 | 0.48 | |
 FreightCar America, Inc.RAIL | $9.44 | -0.08 | -0.89% | $182.30M | 443.57K | 3.62 | 2.64 | |
 Ceragon Networks LtdCRNT | $2.02 | 0.03 | +1.76% | $182.03M | 887.78K | 101.25 | 0.02 | |
 Finance of America Companies Inc.FOA | $22.91 | -0.56 | -2.38% | $180.95M | 136.31K | -8.62 | -2.66 | |
 United Security BancsharesUBFO | $10.29 | -0.11 | -1.02% | $180.94M | 316.63K | 15.37 | 0.67 | |
 Taylor Devices IncTAYD | $57.40 | -1.01 | -1.74% | $180.65M | 11.74K | 20.14 | 2.85 | |
 Escalade IncESCA | $13.06 | -0.07 | -0.53% | $180.28M | 18.63K | 14.35 | 0.91 | |
 Inovio Pharmaceuticals, Inc.INO | $2.60 | 0.28 | +12.03% | $179.66M | 4.55M | -1.01 | -2.59 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.77 | 0.01 | +0.34% | $179.19M | 19.14K | 4.10 | 0.43 | |
 Amtech Systems IncASYS | $12.14 | 0.26 | +2.21% | $179.10M | 398.00K | -5.86 | -2.13 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.65 | -0.09 | -2.30% | $178.91M | 289.25K | -9.70 | -0.38 | |
 Surrozen, Inc. CommonSRZN | $21.15 | -1.21 | -5.42% | $178.80M | 150.40K | -0.93 | -22.34 | |
 Core Molding Technologies, Inc.CMT | $20.84 | 0.11 | +0.52% | $178.76M | 16.83K | 22.21 | 0.94 | |
 Ring Energy Inc.REI | $0.86 | 0.02 | +2.41% | $178.42M | 1.34M | -12.30 | -0.07 | |
 Smith Douglas Homes Corp.SDHC | $19.73 | -0.36 | -1.82% | $178.32M | 71.45K | 15.82 | 1.25 | |
 Comstock Inc.LODE | $3.46 | -0.12 | -3.27% | $178.19M | 2.14M | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.30 | -0.15 | -0.81% | $178.03M | 26.30K | 14.29 | 1.29 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- | |
 New Era Energy & Digital, Inc. Common StockNUAI | $3.31 | -0.05 | -1.52% | $177.72M | 4.28M | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.69 | 0.05 | +0.29% | $176.90M | 23.53K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.03 | -0.13 | -1.21% | $176.62M | 138.71K | -- | -- | |
D Dynamix Corporation III UnitDNMXU | $10.09 | 0.01 | +0.10% | $176.57M | 8.37K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | -0.02 | -0.15% | $176.31M | 772 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.03 | -0.05 | -4.17% | $176.08M | 4.90M | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $19.68 | 0.18 | +0.90% | $175.27M | 22.78K | 18.06 | 1.09 | |
 ChargePoint Holdings, Inc.CHPT | $7.38 | -0.23 | -2.96% | $175.27M | 649.70K | -0.72 | -10.28 | |
 Perfect Corp.PERF | $1.72 | -0.01 | -0.87% | $175.18M | 71.81K | 34.40 | 0.05 | |
 Resources ConnectionRGP | $5.24 | 0.03 | +0.48% | $174.80M | 248.77K | -0.92 | -5.72 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
Publicité