|  Fifth Third Bancorp Depositary SharesFITBO | $19.68 | -0.01 | -0.07% | $197.90M | 1.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | -0.04 | -0.38% | $197.63M | 252.00 | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.90 | -0.06 | -1.86% | $197.56M | 263.14K | -3.33 | -0.87 |
|  Ellington Credit CompanyEARN | $5.21 | -0.06 | -1.23% | $197.42M | 1.13K | 65.69 | 0.08 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.54 | -0.20 | -5.21% | $197.32M | 406.00 | -1.64 | -2.16 |
|  Amplify Energy Corp.AMPY | $4.86 | -0.15 | -3.09% | $197.32M | 246.00 | -6.87 | -0.71 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.22 | 0.02 | +0.19% | $197.23M | 2.00K | -- | -- |
|  Radcom Ltd.RDCM | $12.02 | 0.18 | +1.52% | $197.20M | 97.87K | 18.49 | 0.65 |
|  Nyxoah SA Ordinary SharesNYXH | $4.56 | -0.11 | -2.36% | $197.02M | 30.64K | -1.84 | -2.49 |
|  WW International, Inc. Common StockWW | $19.18 | -1.23 | -6.04% | $196.89M | 55.00 | -3.41 | -5.79 |
|  CEA Industries Inc. Common StockBNC | $4.42 | -0.63 | -12.40% | $196.74M | 2.52K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.96 | 0.01 | +0.05% | $196.59M | 130.15K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $14.97 | -1.27 | -7.81% | $196.48M | 5.61K | -0.77 | -20.06 |
|  OptimizeRx Corporation Common StockOPRX | $10.55 | -0.47 | -4.26% | $196.47M | 10.00 | 25.62 | 0.00 |
|  SelectQuote, Inc.SLQT | $1.02 | -0.43 | -29.31% | $196.21M | 17.95K | 22.30 | 0.05 |
|  1stdibs.com, Inc. Common StockDIBS | $5.33 | -0.12 | -2.11% | $196.03M | 205.38K | -10.71 | -0.50 |
|  Elme CommunitiesELME | $2.21 | 0.02 | +1.15% | $196.02M | 9.00 | -1.45 | -1.52 |
|  OraSure Technologies IncOSUR | $2.73 | -0.17 | -6.03% | $195.83M | 68.00 | -3.41 | -0.80 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $2.88 | -0.33 | -10.28% | $195.82M | 530.00 | -19.27 | -0.15 |
| N NewHold Investment Corp III UnitsNHICU | $10.73 | -0.02 | -0.19% | $195.42M | 300.00 | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.00 | -0.03 | -0.29% | $195.29M | 46.06K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.52 | -0.12 | -4.36% | $194.91M | 178.00 | -3.65 | -0.69 |
|  Paysign, Inc. Common StockPAYS | $3.54 | -0.17 | -4.46% | $194.85M | 62.00 | 27.23 | 0.13 |
|  FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 125.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.84 | 0.12 | +1.38% | $194.23M | 14.87K | 11.00 | 0.80 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.74 | 0.29 | +3.11% | $193.40M | 51.91K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $3.30 | -0.45 | -11.89% | $193.38M | 20.48K | -4.94 | -0.69 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.11 | -1.02% | $192.95M | 1.00 | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $10.02 | 0.02 | +0.20% | $192.90M | 356.00 | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.58 | 0.02 | +1.41% | $192.21M | 3.03K | -- | -- |
|  CREXENDO INCCXDO | $6.25 | -0.02 | -0.40% | $191.88M | 10.00 | 41.63 | 0.15 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.65 | -0.05 | -0.47% | $191.84M | 33.93K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.35 | -0.09 | -6.04% | $191.55M | 69.00 | -11.25 | -0.12 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.94 | -0.08 | -0.69% | $191.52M | 58.26K | -- | -- |
|  First Capital IncFCAP | $57.46 | -6.04 | -9.51% | $191.49M | 15.06K | 11.67 | 4.90 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.73 | 0.09 | +1.36% | $191.34M | 18.00 | -2.36 | -2.83 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.89 | -0.05 | -4.86% | $191.04M | 71.84K | -2.61 | -0.35 |
|  Outdoor Holding Company Common StockPOWW | $1.63 | -0.02 | -1.52% | $190.89M | 548.00 | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.27 | 0.00 | 0.00% | $190.89M | 150.01K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.87 | -0.06 | -3.11% | $190.76M | 34.07K | -- | -- |
|  Amtech Systems IncASYS | $15.91 | 0.16 | +1.00% | $190.44M | 27.30K | -6.21 | -2.13 |
|  Belpointe PREP, LLC Class A UnitsOZ | $50.66 | 0.66 | +1.31% | $190.25M | 8.82K | -5.08 | -9.88 |
|  GD Culture Group Limited Common StockGDC | $3.42 | -0.10 | -2.70% | $190.24M | 48.40K | 33.19 | 0.10 |
| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $37.52 | 0.20 | +0.54% | $188.97M | 4.44K | 41.23 | 0.91 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.98 | -0.25 | -5.86% | $188.76M | 1.17K | -1.28 | -3.09 |
|  Smith-Midland Corporation Common StockSMID | $35.97 | -0.83 | -2.27% | $188.74M | 7.15K | 16.03 | 2.22 |
| B Blue Acquisition Corp. UnitBACCU | $10.44 | -0.02 | -0.18% | $188.35M | 1.82K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.44 | 0.20 | +1.90% | $188.35M | 941.00 | -- | -- |
|  Gran Tierra Energy Inc.GTE | $5.34 | -0.41 | -7.17% | $188.30M | 8.68K | -2.13 | -2.51 |
|  Vuzix CorporationVUZI | $2.29 | -0.19 | -7.46% | $188.22M | 17.29K | -5.11 | -0.46 |
|  The Lovesac Company Common StockLOVE | $12.89 | -0.97 | -6.98% | $188.12M | 319.00 | 55.96 | 0.23 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $64.59 | -1.36 | -2.06% | $187.66M | 40.00 | -20.66 | -3.26 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.88 | -0.28 | -2.47% | $187.21M | 1.01M | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.87 | -0.06 | -6.45% | $187.03M | 17.95K | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.68 | -0.17 | -0.74% | $186.88M | 13.00K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $0.86 | -0.19 | -18.38% | $186.66M | 43.06K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.60 | 0.06 | +1.69% | $186.46M | 48.53K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $23.40 | 0.14 | +0.60% | $185.89M | 70.74K | 12.43 | 1.88 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.01 | +0.10% | $185.78M | 125.00 | -- | -- |
|  First Internet BancorpINBK | $21.38 | -0.39 | -1.79% | $185.64M | 25.00 | -5.30 | -4.03 |
| T ReposiTrak, Inc.TRAK | $10.16 | -0.36 | -3.42% | $185.28M | 88.34K | 28.14 | 0.36 |
|  Stereotaxis, Inc. Common StockSTXS | $1.99 | -0.10 | -5.02% | $185.25M | 805.00 | -7.09 | -0.28 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $185.16M | 3.00K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.23 | -0.16 | -0.65% | $185.00M | 6.21K | -- | -- |
|  M-tron Industries, Inc.MPTI | $63.09 | 0.68 | +1.09% | $184.84M | 33.96K | 25.75 | 2.45 |
|  Smart Sand, Inc. Common StockSND | $4.66 | 0.00 | -0.04% | $184.66M | 20.00 | 51.67 | 0.09 |
|  Nakamoto Inc. Common StockNAKA | $0.25 | -0.04 | -14.42% | $184.39M | 195.68K | -0.25 | -1.11 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.17 | -0.26 | -7.49% | $183.93M | 52.00 | -35.06 | -0.09 |
|  Citizens Community Bancorp, Inc.CZWI | $19.07 | 0.14 | +0.71% | $183.45M | 8.00 | 13.07 | 1.46 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.31 | -0.02 | -0.48% | $182.95M | 1.03K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.79 | -0.21 | -3.07% | $182.63M | 67.44K | -4.80 | -1.41 |
|  Cheetah Mobile Inc. - ADRCMCM | $5.97 | -0.28 | -4.40% | $182.58M | 26.37K | -2.95 | -2.02 |
|  Galectin Therapeutics Inc.GALT | $2.83 | -0.13 | -4.32% | $182.46M | 221.57K | -4.80 | -0.59 |
|  Surrozen, Inc. CommonSRZN | $21.21 | -2.43 | -10.30% | $182.40M | 70.00 | -0.95 | -22.34 |
|  Fossil Group, Inc.FOSL | $3.25 | -0.15 | -4.28% | $182.13M | 4.00 | -2.54 | -1.27 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.35 | -0.24 | -1.29% | $181.90M | 10.10K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.43 | -0.65 | -10.66% | $181.47M | 1.38K | -3.13 | -1.78 |
| I Opus Genetics, Inc. Common StockIRD | $2.59 | 0.30 | +13.06% | $181.38M | 676.00 | -1.40 | -1.88 |
|  Sanara MedTech Inc. Common StockSMTI | $20.09 | -0.65 | -3.11% | $181.13M | 10.00 | -4.80 | -4.22 |
|  Lanvin Group Holdings LimitedLANV | $1.55 | 0.05 | +3.47% | $180.09M | 28.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.27 | -0.40 | -8.57% | $180.02M | 1.00 | -2.25 | -1.85 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.26 | 0.03 | +0.29% | $179.71M | 37.00 | -- | -- |
| C Community Bancorp. Common StockCMTV | $33.30 | 1.30 | +4.05% | $179.58M | 7.13K | 10.69 | 3.01 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $8.75 | -0.16 | -1.80% | $177.34M | 13.20K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.41 | -0.34 | -3.89% | $177.20M | 751.00 | -9.14 | -0.95 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.58 | -0.15 | -1.94% | $176.87M | 1.00 | 41.67 | 0.18 |
| D Dynamix Corporation III UnitDNMXU | $10.11 | 0.02 | +0.15% | $176.84M | 8.22K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $20.66 | 0.41 | +2.02% | $176.83M | 12.45K | 21.97 | 0.94 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.05 | -0.01 | -0.10% | $175.96M | 7.36K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.35 | -0.21 | -8.37% | $175.88M | 74.47K | -0.32 | -7.47 |
|  SunPower Inc. Common StockSPWR | $1.53 | -0.06 | -3.46% | $175.87M | 4.20K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.27 | 0.07 | +0.52% | $175.35M | 3.00 | 21.56 | 0.62 |
|  Ispire Technology Inc. Common StockISPR | $3.08 | -0.13 | -4.21% | $175.21M | 160.00 | -4.71 | -0.65 |
|  Landmark Bancorp IncLARK | $28.70 | 0.23 | +0.79% | $174.73M | 4.42K | 9.37 | 3.07 |
|  MDxHealth SA Ordinary SharesMDXH | $3.42 | -0.12 | -3.33% | $174.64M | 97.90K | -5.31 | -0.64 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $6.65 | -0.07 | -1.07% | $174.53M | 222.60K | -3.30 | -2.02 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.30 | -0.54 | -7.92% | $174.48M | 3.00 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.68 | 0.06 | +0.31% | $174.48M | 9.08K | 13.41 | 1.47 |
