Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 OP Bancorp Common StockOPBK | $13.73 | -0.06 | -0.42% | $204.75M | 26.82K | 9.29 | 1.48 | |
Y Yimutian Inc. - ADRYMT | $1.74 | -0.13 | -6.95% | $204.73M | 53.38K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.69 | 0.28 | +1.24% | $203.96M | 16.94K | 22.69 | 1.00 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.65 | 0.00 | -0.03% | $203.81M | 11.40K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.08 | 0.00 | -0.08% | $203.76M | 9.09K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.18 | -0.09 | -2.90% | $203.76M | 17.72K | -- | -- | |
 Stoneridge, IncSRI | $7.28 | -0.32 | -4.16% | $203.75M | 153.36K | -6.74 | -1.08 | |
K Kestrel Group, Ltd.KG | $25.89 | 0.05 | +0.19% | $203.50M | 8.32K | -1.03 | -25.51 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.17 | 0.00 | 0.00% | $203.40M | 5.07K | -- | -- | |
 Tucows, IncTCX | $18.34 | 0.23 | +1.25% | $203.40M | 9.34K | -2.06 | -8.92 | |
 Entravision CommunicationEVC | $2.23 | -0.04 | -1.54% | $203.33M | 188.86K | -1.69 | -1.32 | |
 Franklin Financial Services Corporation Common StockFRAF | $45.42 | -0.01 | -0.02% | $203.33M | 20.94K | 13.93 | 3.26 | |
 Utah Medical Products IncUTMD | $63.02 | -0.28 | -0.44% | $202.02M | 4.63K | 16.85 | 3.74 | |
 Kingstone Companies, Inc.KINS | $14.31 | -0.74 | -4.88% | $201.86M | 167.06K | 7.14 | 2.00 | |
 BioAge Labs, Inc. Common StockBIOA | $5.63 | 0.01 | +0.27% | $201.66M | 106.22K | -- | -- | |
 Envela CorporationELA | $7.24 | -0.28 | -3.72% | $201.49M | 65.68K | 23.52 | 0.33 | |
 Eagle Financial Services Inc Common StockEFSI | $37.23 | 0.06 | +0.16% | $200.56M | 15.25K | 17.27 | 2.16 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.48 | -0.07 | -0.39% | $198.30M | 14.14K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.58 | 0.08 | +0.72% | $197.84M | 1.20K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $9.88 | 1.11 | +12.60% | $197.69M | 390.56K | -14.41 | -0.70 | |
 Ellington Credit CompanyEARN | $5.25 | -0.21 | -3.76% | $197.56M | 440.52K | 29.22 | 0.18 | |
 Valens Semiconductor Ltd.VLN | $1.94 | 0.04 | +1.84% | $197.45M | 908.10K | -6.00 | -0.32 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.65 | -0.23 | -1.51% | $197.29M | 19.93K | 6.23 | 2.35 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.70 | 0.06 | +3.35% | $197.01M | 1.35M | 1.09 | 1.55 | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.72 | 0.00 | -0.02% | $196.94M | 42.06K | -0.34 | -34.93 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.28 | -0.13 | -1.07% | $196.73M | 17.49K | -- | -- | |
 Accuray IncorporatedARAY | $1.71 | 0.02 | +0.89% | $196.02M | 838.70K | -86.95 | -0.02 | |
 Journey Medical Corporation Common StockDERM | $7.28 | -0.05 | -0.65% | $195.85M | 125.26K | -19.59 | -0.38 | |
 Alpine Income Property Trust, IncPINE | $13.66 | -0.41 | -2.88% | $195.74M | 133.37K | -276.50 | -0.05 | |
 Fractyl Health, Inc. Common StockGUTS | $1.47 | -0.08 | -5.48% | $195.65M | 4.11M | -0.72 | -2.06 | |
 Mercer International IncMERC | $2.90 | 0.08 | +2.87% | $195.25M | 589.10K | -1.79 | -1.63 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.05 | 0.00 | +0.05% | $194.06M | 5.42K | -- | -- | |
 First Internet BancorpINBK | $22.26 | -0.14 | -0.62% | $194.04M | 38.49K | 12.65 | 1.76 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.81 | 0.54 | +3.78% | $193.75M | 131.83K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.01 | -0.10% | $193.66M | 88.06K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | 0.04 | +0.37% | $192.94M | 760 | -- | -- | |
 CREXENDO INCCXDO | $6.37 | 0.04 | +0.63% | $192.18M | 68.43K | 63.70 | 0.10 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.46 | 0.33 | +2.55% | $192.02M | 31.14K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.42 | -0.21 | -3.81% | $191.92M | 224.89K | 10.05 | 0.54 | |
 Blue Foundry Bancorp Common StockBLFY | $8.88 | -0.10 | -1.06% | $191.42M | 47.07K | -16.19 | -0.55 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.14 | 0.02 | +0.49% | $191.14M | 436.63K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $5.76 | 0.52 | +10.02% | $191.13M | 2.90M | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $4.88 | -0.08 | -1.71% | $190.98M | 664.99K | -3.06 | -1.62 | |
 OneConstruction Group Limited Ordinary SharesONEG | $12.23 | 0.45 | +3.77% | $190.96M | 661.19K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $2.83 | -0.02 | -0.88% | $190.37M | 817.62K | -2.55 | -1.13 | |
 Smith-Midland Corporation Common StockSMID | $35.88 | -0.26 | -0.71% | $190.36M | 7.90K | 15.81 | 2.27 | |
 Marti Technologies, Inc.MRT | $2.44 | 0.03 | +1.16% | $189.69M | 135.06K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.63 | -0.01 | -0.61% | $189.59M | 14.72K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.41 | -0.01 | -0.05% | $189.17M | 25.58K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.95 | 0.30 | +11.28% | $189.09M | 3.02M | -1.85 | -1.62 | |
N NewHold Investment Corp III UnitsNHICU | $10.34 | 0.00 | -0.05% | $188.23M | 120 | -- | -- | |
 National Bankshares Inc/VANKSH | $29.61 | 0.60 | +2.06% | $187.67M | 5.62K | 16.66 | 1.77 | |
S Scage Future - ADRSCAG | $2.62 | 0.00 | -0.19% | $187.55M | 13.10K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.25 | 0.08 | +0.32% | $186.85M | 1.38K | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.45 | 0.45 | +3.75% | $186.75M | 202 | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.24 | 0.01 | +0.41% | $186.52M | 336.22K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $23.09 | 0.65 | +2.92% | $186.49M | 131.52K | 18.58 | 1.24 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.09 | 0.04 | +0.37% | $186.36M | 179.21K | -8.93 | -1.13 | |
 Assembly Biosciences, IncASMB | $24.41 | 1.09 | +4.70% | $185.98M | 84.00K | -4.34 | -5.58 | |
 Comstock Inc.LODE | $3.75 | 0.21 | +5.82% | $185.97M | 1.38M | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.26 | -0.03 | -0.29% | $185.72M | 148 | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.85 | 1.49 | +14.37% | $185.35M | 151 | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $19.73 | -0.41 | -2.06% | $185.33M | 12.60K | 23.29 | -- | |
 Innate Pharma S.A. ADSIPHA | $2.00 | -0.05 | -2.43% | $184.79M | 6.60K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.21 | 0.12 | +1.14% | $184.38M | 7.64K | -- | -- | |
 FreightCar America, Inc.RAIL | $9.62 | 0.12 | +1.21% | $183.91M | 98.83K | -13.74 | -0.70 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.33 | 1.02 | +30.97% | $183.59M | 146.65K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.33 | 0.06 | +1.71% | $183.58M | 715.64K | -2.77 | -1.21 | |
 RCM Technologies IncRCMT | $24.75 | -0.47 | -1.86% | $183.41M | 69.56K | 14.06 | 1.76 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.95 | 0.10 | +2.60% | $183.32M | 102.17K | -44.06 | -0.09 | |
B Blue Acquisition Corp. UnitBACCU | $10.16 | 0.01 | +0.10% | $183.28M | 116 | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.84 | -0.06 | -1.97% | $183.16M | 533.59K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.23 | 0.03 | +0.29% | $182.73M | 2.30K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.04 | -1.29% | $182.49M | 307.89K | -3.47 | -0.77 | |
 Freightos Limited Ordinary sharesCRGO | $3.58 | 0.08 | +2.44% | $182.40M | 53.74K | -8.19 | -0.44 | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.74 | -0.29 | -2.67% | $180.86M | 83.54K | -2.81 | -3.94 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.23 | 0.21 | +1.19% | $180.80M | 15.03K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.35 | -0.22 | -8.75% | $180.75M | 8.27M | -1.08 | -2.18 | |
 NeoVolta Inc. Common StockNEOV | $5.22 | 0.35 | +7.23% | $180.48M | 371.28K | -35.17 | -0.15 | |
 AudioEye, Inc. Common StockAEYE | $14.48 | 0.09 | +0.61% | $180.39M | 103.81K | -42.76 | -0.34 | |
 Stem, Inc.STEM | $21.70 | -0.65 | -2.89% | $180.33M | 309.77K | -0.74 | -28.99 | |
 MaxCyte, Inc. Common StockMXCT | $1.65 | -0.06 | -3.80% | $180.06M | 749.21K | -3.93 | -0.43 | |
 TRX Gold CorporationTRX | $0.63 | 0.00 | -0.47% | $179.91M | 1.20M | -- | 0.00 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.12 | 0.01 | +0.47% | $179.76M | 1.41M | -2.52 | -0.84 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $14.50 | -0.33 | -2.23% | $179.54M | 166.03K | -3.08 | -4.76 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.97 | 0.57 | +4.24% | $179.48M | 315.36K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.91 | 0.11 | +1.84% | $179.41M | 68.16K | -5.47 | -1.08 | |
 AMES National CorpATLO | $20.16 | 0.13 | +0.62% | $179.31M | 21.91K | 13.09 | 1.54 | |
 B. RILEY FINANCIAL, INC.RILY | $5.84 | -0.10 | -1.65% | $179.30M | 773.04K | -0.23 | -25.42 | |
 Forte Biosciences, Inc. Common StockFBRX | $14.63 | -0.86 | -5.56% | $178.41M | 107.99K | -- | -- | |
 Zevia PBCZVIA | $2.35 | -0.06 | -2.69% | $178.38M | 874.32K | -10.82 | -0.22 | |
 Trueblue, Inc.TBI | $5.96 | -0.10 | -1.73% | $178.06M | 282.15K | -5.18 | -1.15 | |
 Alto Neuroscience Inc.ANRO | $6.55 | -0.33 | -4.86% | $178.03M | 1.94M | -2.75 | -2.39 | |
 Draganfly Inc. Common SharesDPRO | $9.34 | -0.95 | -9.24% | $177.69M | 9.45M | -5.56 | -1.71 | |
 Seres Therapeutics, Inc.MCRB | $20.99 | 0.40 | +1.95% | $177.28M | 50.70K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $6.70 | -0.05 | -0.81% | $177.27M | 314.62K | -5.51 | -1.21 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.31 | 0.03 | +0.40% | $177.06M | 110.45K | 11.49 | 0.73 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.65 | 0.06 | +1.78% | $176.89M | 559.93K | -6.76 | -0.54 | |
 CPI Card Group Inc. Common StockPMTS | $15.60 | 0.36 | +2.33% | $176.81M | 27.13K | 13.92 | 1.12 | |
 Sight Sciences, Inc. Common StockSGHT | $3.36 | 0.07 | +2.13% | $176.22M | 151.56K | -3.51 | -0.96 |
Publicité