|  Amber International Holding Limited - ADRAMBR | $1.86 | 0.05 | +3.04% | $174.72M | 3.51K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $6.64 | 0.00 | +0.08% | $174.17M | 24.81K | -3.29 | -2.02 |
|  Finance of America Companies Inc.FOA | $22.04 | 0.24 | +1.10% | $173.93M | 4.21K | -8.29 | -2.66 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.06 | 0.00 | 0.00% | $173.78M | 22.00 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.97 | 0.02 | +0.51% | $173.46M | 4.20K | 15.27 | 0.26 |
|  Viant Technology Inc. Class A Common StockDSP | $10.38 | 0.21 | +2.06% | $173.13M | 107.39K | 94.36 | 0.11 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.07 | 0.01 | +0.29% | $172.86M | 512.00 | -2.16 | -1.42 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.15 | 0.03 | +0.30% | $172.55M | 120.18K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $5.71 | 0.06 | +1.15% | $172.47M | 7.55K | -6.49 | -0.88 |
|  Ispire Technology Inc. Common StockISPR | $3.01 | -0.05 | -1.63% | $172.40M | 5.56K | -4.63 | -0.65 |
|  Thryv Holdings, Inc. Common StockTHRY | $3.96 | 0.06 | +1.67% | $172.35M | 81.74K | 9.65 | 0.41 |
|  Strawberry Fields REIT, Inc.STRW | $13.13 | -0.13 | -0.94% | $172.20M | 2.23K | 21.17 | 0.62 |
| A Accendra Health, Inc.ACH | $2.23 | 0.02 | +1.14% | $172.10M | 3.24K | -0.13 | -17.40 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $22.84 | 0.24 | +1.06% | $171.22M | 677.00 | 12.98 | 1.76 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.57 | 0.29 | +4.62% | $170.84M | 11.33K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.76 | 0.05 | +3.04% | $170.76M | 56.77K | -1.06 | -1.67 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.14 | 0.14 | +0.75% | $170.62M | 93.00 | 22.12 | 0.82 |
|  BV Financial, Inc. Common StockBVFL | $19.25 | -0.46 | -2.33% | $170.42M | 304.00 | 13.10 | 1.47 |
|  Landmark Bancorp IncLARK | $28.05 | -0.35 | -1.24% | $170.38M | 61.00 | 9.14 | 3.07 |
|  NET Power Inc.NPWR | $2.02 | 0.02 | +1.25% | $169.94M | 62.63K | -0.26 | -7.65 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.78 | 0.03 | +4.53% | $169.74M | 532.11K | -1.01 | -0.78 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.83 | 0.15 | +3.97% | $169.58M | 14.99K | -3.79 | -1.01 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | 0.50 | +3.70% | $169.40M | 206.00 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.52 | -0.09 | -1.95% | $169.04M | 1.00 | -2.35 | -1.92 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.40 | 0.20 | +0.86% | $168.95M | 3.45K | -- | -- |
|  Unisys CorporationUIS | $2.37 | 0.09 | +3.73% | $168.64M | 105.92K | -0.51 | -4.62 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.48 | 0.00 | 0.00% | $168.07M | 15.31K | -- | -- |
|  Finward Bancorp Common StockFNWD | $38.80 | 0.40 | +1.04% | $167.88M | 218.00 | 20.64 | 1.88 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.52 | 0.13 | +0.53% | $167.86M | 238.00 | 23.52 | 1.00 |
|  Lanvin Group Holdings LimitedLANV | $1.44 | -0.07 | -4.97% | $167.82M | 33.00 | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.31 | 0.02 | +1.94% | $167.67M | 14.26K | -5.98 | -0.22 |
|  Apyx Medical Corporation Common StockAPYX | $4.08 | 0.15 | +3.68% | $167.61M | 7.29K | -11.35 | -0.36 |
|  Acme United CorporationACU | $43.93 | -0.09 | -0.20% | $167.24M | 753.00 | 18.01 | 2.44 |
|  ZipRecruiter, Inc.ZIP | $2.00 | 0.08 | +3.91% | $167.20M | 115.19K | -4.43 | -0.45 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.48 | -0.01 | -0.05% | $166.93M | 50.80K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.54 | 0.06 | +4.39% | $166.49M | 66.77K | -4.68 | -0.33 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.53 | 0.02 | +0.07% | $165.94M | 280.00 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.66 | 0.14 | +1.33% | $165.82M | 4.00K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.01 | -0.12 | -0.49% | $165.68M | 690.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.82 | 0.01 | +0.13% | $165.55M | 2.26K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.61 | 0.00 | +0.01% | $165.48M | 102.00 | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $18.34 | 0.40 | +2.22% | $165.37M | 6.32K | 14.67 | 1.25 |
|  Espey Mfg. & Electronics CorpESP | $56.27 | -0.88 | -1.53% | $165.17M | 1.42K | 17.87 | 3.15 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $5.34 | -0.15 | -2.64% | $164.91M | 26.95K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.43 | 0.03 | +2.14% | $164.44M | 22.60K | -0.53 | -2.70 |
|  Future Fuel CorporationFF | $3.75 | 0.10 | +2.74% | $164.26M | 51.29K | -4.75 | -0.79 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.23 | -2.14% | $164.25M | 4.00 | -- | -- |
|  Trueblue, Inc.TBI | $5.48 | -0.01 | -0.16% | $164.10M | 7.71K | -5.77 | -0.95 |
|  Hooker Furnishings Corporation Common StockHOFT | $15.22 | -0.43 | -2.74% | $164.05M | 1.18K | -5.42 | -2.81 |
|  Innate Pharma S.A. ADSIPHA | $1.75 | 0.02 | +0.87% | $163.54M | 521.00 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.54 | 0.20 | +1.94% | $163.39M | 2.08K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.87 | 0.07 | +0.65% | $163.19M | 112.00 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.28 | 0.01 | +0.71% | $162.75M | 22.00K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.89 | 0.04 | +0.50% | $162.44M | 6.93K | -16.79 | -0.47 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | -0.01% | $161.99M | 169.00 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.46 | 0.27 | +2.60% | $161.53M | 1.00 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.75 | -0.15 | -1.37% | $161.26M | 525.00 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.97% | $161.25M | 2.67K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.09 | 0.07 | +0.70% | $161.13M | 4.42K | 28.03 | 0.36 |
|  Ascent Industries Co. Common StockACNT | $17.17 | 0.04 | +0.26% | $161.09M | 4.78K | 143.12 | 0.12 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.61 | 0.26 | +3.10% | $161.01M | 434.00 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.08 | 0.00 | 0.00% | $160.99M | 8.00 | -- | -- |
|  Dynamix Corporation UnitETHMU | $10.71 | -0.15 | -1.37% | $160.66M | 383.00 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.55 | 0.21 | +1.06% | $160.54M | 957.00 | -- | -- |
|  Richardson Electronics LtdRELL | $11.05 | 0.21 | +1.95% | $160.44M | 11.59K | 221.02 | 0.05 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.88 | 0.17 | +6.27% | $159.96M | 122.82K | -5.54 | -0.52 |
|  51Talk Online Education Group - ADRCOE | $27.28 | 0.28 | +1.03% | $159.83M | 20.00 | -15.07 | -1.81 |
|  Tharimmune, Inc. Common StockTHAR | $4.04 | 0.11 | +2.80% | $159.70M | 272.91K | -1.01 | -3.99 |
|  ECB Bancorp, Inc. Common StockECBK | $18.13 | -0.02 | -0.08% | $159.44M | 131.00 | 22.94 | 0.79 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.85 | 0.11 | +0.83% | $159.26M | 2.44K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.00 | 0.03 | +1.52% | $159.26M | 43.11K | -1.89 | -1.06 |
|  Comtech TelecommunicationsCMTL | $5.37 | 0.22 | +4.25% | $159.15M | 11.96K | -2.32 | -2.31 |
| B BCP Investment Corporation Common StockBCIC | $12.14 | -0.03 | -0.21% | $158.87M | 7.06K | 11.14 | 1.09 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | -0.01 | -0.05% | $158.63M | 8.90K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $4.51 | -0.06 | -1.33% | $158.57M | 22.10K | 90.18 | 0.05 |
|  Marti Technologies, Inc.MRT | $2.01 | 0.01 | +0.50% | $158.20M | 5.16K | -- | -- |
|  EDAP TMS SAEDAP | $4.23 | 0.23 | +5.75% | $158.17M | 10.35K | -7.42 | -0.57 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.56 | 0.00 | 0.00% | $158.04M | 19.26K | -14.26 | -0.25 |
|  Inseego Corp. Common StockINSG | $10.31 | 0.46 | +4.67% | $158.03M | 17.28K | -39.65 | -0.26 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.38 | 0.00 | +0.01% | $157.97M | 380.00K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.55 | 0.05 | +0.20% | $157.81M | 311.00 | -- | -- |
|  Amtech Systems IncASYS | $10.96 | -4.91 | -30.94% | $157.77M | 274.02K | -5.15 | -2.13 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.03 | +0.33% | $157.76M | 209.00 | -- | -- |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.80 | 0.45 | +2.56% | $157.75M | 1.91K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 39.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.23 | 0.02 | +0.20% | $157.29M | 167.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.48 | -0.13 | -1.23% | $157.20M | 190.00 | -- | -- |
|  GoPro, Inc.GPRO | $0.98 | 0.00 | -0.39% | $157.17M | 354.40K | -1.28 | -0.77 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.79 | -0.03 | -3.50% | $157.05M | 2.26M | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.99 | -0.02 | -0.21% | $156.96M | 52.96K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.19 | 0.04 | +3.48% | $156.01M | 90.53K | -1.14 | -1.04 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.69 | -0.07 | -1.47% | $155.79M | 36.00 | -29.31 | -0.16 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.20 | 0.00 | -0.05% | $155.52M | 35.29K | -- | -- |
|  Modiv Industrial, Inc.MDV | $15.12 | 0.14 | +0.97% | $155.31M | 166.00 | -58.13 | -0.26 |
|  Compugen LtdCGEN | $1.66 | 0.07 | +4.40% | $155.27M | 26.21K | -5.53 | -0.30 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.35 | 0.18 | +1.77% | $155.25M | 138.00 | -- | -- |
|  Arq, Inc. Common StockARQ | $3.63 | 0.10 | +2.97% | $155.19M | 8.85K | -36.35 | -0.10 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.12 | 0.00 | 0.00% | $155.17M | 21.55K | -- | -- |
