|  Molecular Partners AG - ADRMOLN | $4.24 | 0.06 | +1.41% | $174.62M | 3.39K | -- | -1.92 |
|  Health Catalyst, Inc Common StockHCAT | $2.40 | -0.04 | -1.84% | $174.00M | 397.27K | -- | -1.59 |
|  KULR Technology Group, Inc.KULR | $3.00 | -0.29 | -8.97% | $173.56M | 2.71M | -- | -0.67 |
|  Resources ConnectionRGP | $5.24 | 0.03 | +0.48% | $172.96M | 248.77K | 74.00 | -5.72 |
| A ACRES Commercial Realty Corp.ACR | $23.84 | 0.19 | +0.80% | $172.74M | 58.68K | 74.09 | 0.96 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.89 | -0.14 | -0.60% | $172.54M | 7.25K | 12.83 | 1.52 |
|  Dynamix Corporation UnitETHMU | $12.17 | 0.20 | +1.67% | $172.51M | 109 | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.94 | -0.03 | -0.28% | $172.23M | 56 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.28 | 0.20 | +1.49% | $172.14M | 31.03K | 2.74 | 0.62 |
|  Taylor Devices IncTAYD | $57.40 | -1.01 | -1.74% | $171.54M | 11.74K | 19.12 | 2.85 |
|  Innate Pharma S.A. ADSIPHA | $1.79 | -0.06 | -3.23% | $171.47M | 34.06K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.08 | -0.07 | -6.47% | $171.37M | 2.33M | 15.57 | 0.07 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.92 | -0.07 | -0.81% | $170.28M | 133.54K | 9.99 | 0.61 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.15 | -0.51 | -5.83% | $170.26M | 346.08K | -- | -5.51 |
|  BV Financial, Inc. Common StockBVFL | $19.68 | 0.18 | +0.90% | $170.15M | 22.78K | 13.46 | 1.09 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.66% | $169.63M | 4.00K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.38% | $169.56M | 4.54K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $19.50 | 0.76 | +4.06% | $169.49M | 71.93K | -- | -1.66 |
|  Empery Digital Inc. Common stockEMPD | $4.18 | -0.22 | -4.89% | $169.37M | 607.02K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $6.54 | -0.31 | -4.60% | $169.37M | 875.20K | -- | -159.65 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.88 | +8.45% | $169.19M | 149 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.64 | -0.46 | -2.54% | $168.76M | 9.37K | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.72 | -0.62 | -1.62% | $168.49M | 8.48K | 20.39 | 1.91 |
|  Cybin Inc.CYBN | $6.76 | 0.10 | +1.53% | $168.26M | 842.51K | -- | -3.89 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $29.11 | 6.82 | +30.63% | $167.98M | 12 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.86 | -3.50 | -80.25% | $167.86M | 73.53M | -- | -1.90 |
| D DeFi Development Corp. Common StockDFDV | $4.96 | -0.31 | -5.98% | $167.49M | 1.67M | 3.52 | 2.54 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.63 | -0.06 | -3.85% | $167.31M | 955.69K | -- | -1.70 |
|  Comstock Inc.LODE | $3.46 | -0.12 | -3.27% | $167.12M | 2.14M | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.19 | -0.08 | -0.45% | $167.09M | 22.10K | 14.56 | 0.82 |
|  Stoneridge, IncSRI | $5.97 | -0.03 | -0.45% | $166.98M | 99.98K | -- | -1.16 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.02 | 0.00 | -0.25% | $166.91M | 15.92M | -- | -0.93 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.61 | 0.13 | +0.49% | $166.43M | 15.55K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.36 | 0.38 | +3.15% | $166.39M | 82.11K | 5.60 | 1.09 |
|  Children's Place, Inc.PLCE | $4.63 | -2.72 | -36.99% | $166.04M | 4.52M | -- | -0.86 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $10.42 | 1.76 | +20.30% | $165.89M | 737.24K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.74 | 0.00 | +0.01% | $165.67M | 29.38K | 18.22 | -0.90 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.04 | 0.60 | +5.74% | $165.59M | 2.67K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.77 | -0.21 | -10.56% | $165.31M | 1.23M | 8.65 | -0.55 |
| B BRBI BR Partners S.A. ADSsBRBI | $13.34 | -0.24 | -1.80% | $165.21M | 6.97K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 1 | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.17 | 0.07 | +1.71% | $164.00M | 111.82K | -- | -0.88 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.19 | -5.41% | $163.66M | 1.37M | -- | -0.17 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.59 | -0.04 | -2.74% | $163.60M | 23.09K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | -0.03 | -2.52% | $163.18M | 755.87K | -- | 1.33 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.41 | -0.03 | -2.43% | $162.83M | 3.64M | -- | -0.79 |
| I Opus Genetics, Inc. Common StockIRD | $2.02 | -0.12 | -5.37% | $162.76M | 483.64K | -- | -1.88 |
|  Valens Semiconductor Ltd.VLN | $1.48 | -0.05 | -3.59% | $162.76M | 493.64K | -- | -0.29 |
|  Alector, Inc. Common StockALEC | $1.34 | -0.04 | -3.24% | $162.64M | 640.31K | -- | -1.07 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.23 | -0.34 | -13.23% | $162.34M | 718.46K | -- | -0.30 |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | 0.03 | +1.70% | $162.15M | 650.83K | -- | -0.44 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.49 | -0.08 | -0.34% | $162.08M | 8.74K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.04 | -0.18 | -7.88% | $161.85M | 2.18M | -- | -0.45 |
|  Stem, Inc.STEM | $15.97 | -1.52 | -8.69% | $161.34M | 180.66K | -- | -13.63 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.35 | -0.17 | -4.80% | $161.33M | 213.66K | -- | -1.01 |
|  Exagen Inc. Common StockXGN | $6.42 | -0.33 | -4.96% | $161.13M | 309.71K | -- | -0.92 |
|  Nyxoah SA Ordinary SharesNYXH | $4.76 | -0.04 | -0.83% | $161.11M | 38.38K | -- | -2.49 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.42 | 0.02 | +0.63% | $160.99M | 709.39K | -- | -0.79 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $160.93M | 314 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.99 | -0.18 | -1.73% | $160.49M | 74.52K | 27.92 | 0.36 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | -0.01 | -0.10% | $160.11M | 29.65K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 1 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.01 | -0.54% | $159.71M | 648.04K | -- | -1.04 |
|  Baozun Inc. - ADRBZUN | $2.67 | -0.02 | -0.56% | $159.48M | 157.64K | -- | -0.49 |
|  Gain Therapeutics, Inc. Common StockGANX | $4.04 | 0.18 | +4.59% | $159.23M | 1.28M | -- | -0.61 |
|  Richardson Electronics LtdRELL | $10.77 | -0.23 | -2.08% | $158.99M | 28.78K | 35.39 | 0.01 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | -0.02 | -0.95% | $158.96M | 860.98K | 7.75 | 0.36 |
|  BankFinancial CorporationBFIN | $12.79 | 0.03 | +0.24% | $158.75M | 40.54K | 67.05 | 0.19 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.20 | -0.01 | -0.05% | $158.21M | 10.46K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.44 | -0.12 | -4.84% | $158.07M | 383.73K | -- | -4.27 |
|  M-tron Industries, Inc.MPTI | $53.51 | 0.86 | +1.62% | $157.92M | 44.12K | 22.00 | 2.45 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.02 | -0.19% | $157.92M | 500.01K | -- | -- |
|  Amtech Systems IncASYS | $12.14 | 0.26 | +2.21% | $157.64M | 398.00K | -- | -2.13 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.20 | -0.15 | -1.45% | $157.59M | 3.14K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.21 | -0.34 | -1.71% | $157.14M | 19.69K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.25 | -0.01 | -0.10% | $157.09M | 1.93K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.14 | -0.22 | -6.55% | $157.00M | 182.35K | -- | -0.64 |
|  Freightos Limited Ordinary sharesCRGO | $2.84 | -0.22 | -7.19% | $156.93M | 125.62K | -- | -0.48 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.31 | -0.01 | -0.14% | $156.83M | 2.79K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.42 | -0.02 | -0.20% | $156.28M | 2.30K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $155.84M | 486 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.05% | $155.67M | 51.08K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.50 | 0.01 | +0.07% | $155.25M | 8.28K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.39 | 0.05 | +0.28% | $155.16M | 9.87K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $11.60 | -0.47 | -3.89% | $155.11M | 43.14K | 44.61 | -0.28 |
|  RCM Technologies IncRCMT | $20.50 | -0.42 | -1.98% | $154.88M | 63.59K | 12.22 | 1.71 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.00 | 0.08 | +0.36% | $154.73M | 12.45K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.13 | -0.13 | -3.85% | $154.64M | 16.48K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.98 | -0.04 | -0.32% | $154.42M | 98.43K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.06 | -0.01 | -0.05% | $154.41M | 10.81K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.18 | 0.80 | +12.52% | $154.23M | 319.10K | 7.03 | 0.18 |
|  Acme United CorporationACU | $42.29 | 0.45 | +1.07% | $154.02M | 5.07K | 16.58 | 2.44 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.00 | 0.00% | $153.62M | 9.60K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.11 | 0.03 | +0.76% | $153.47M | 3.25K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $15.36 | -0.84 | -5.17% | $153.25M | 90.27K | -- | -- |
