|  Amber International Holding Limited - ADRAMBR | $1.63 | 0.12 | +7.95% | $152.70M | 157.48K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $16.29 | 0.93 | +6.02% | $152.51M | 92.21K | 135.71 | 0.12 |
|  ECB Bancorp, Inc. Common StockECBK | $17.34 | -0.05 | -0.32% | $152.49M | 6.49K | 21.94 | 0.79 |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.09 | +0.94% | $152.32M | 200 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.71 | 0.06 | +1.64% | $152.22M | 12.46K | -10.31 | -0.36 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.43 | 0.09 | +2.72% | $152.07M | 80.18K | -3.40 | -1.01 |
| S Streamex Corp. Common StockSTEX | $3.72 | 0.17 | +4.79% | $151.79M | 432.64K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.22 | +1.61% | $151.79M | 100 | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.29 | 0.53 | +11.11% | $151.61M | 15.79K | -1.87 | -2.83 |
|  Friedman Industries Inc. Common StockFRD | $21.29 | -0.05 | -0.26% | $151.38M | 11.79K | 13.14 | 1.62 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.41 | -0.02 | -5.02% | $151.33M | 36.82K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 1 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.81 | 0.04 | +2.54% | $150.77M | 488.40K | -3.30 | -0.55 |
|  RCM Technologies IncRCMT | $20.34 | -0.18 | -0.85% | $150.69M | 10.09K | 11.89 | 1.71 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | -0.01 | -0.15% | $150.38M | 1.20K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | -0.05% | $150.22M | 108 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.01 | +0.05% | $150.07M | 36.46K | -- | -- |
|  SB Financial Group, Inc.SBFG | $23.80 | 0.44 | +1.88% | $149.90M | 5.34K | 11.23 | 2.12 |
| D DeFi Development Corp. Common StockDFDV | $4.76 | -0.21 | -4.29% | $149.38M | 1.41M | 1.87 | 2.54 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.88 | 0.14 | +0.55% | $149.25M | 5.07K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.98 | 0.97 | +10.77% | $149.11M | 105.79K | -2.30 | -4.33 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.14 | 0.02 | +2.25% | $148.80M | 536.33K | -1.09 | -1.04 |
|  Codexis, Inc.CDXS | $1.65 | 0.03 | +2.17% | $148.58M | 395.64K | -2.16 | -0.76 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | 0.00% | $148.14M | 3 | -- | -- |
|  Traeger, Inc.COOK | $1.08 | 0.06 | +5.88% | $147.99M | 190.76K | -1.37 | -0.79 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.00 | +0.18% | $147.72M | 3.48M | -1.00 | -0.44 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | 0.01 | +2.10% | $147.44M | 7.82M | -0.87 | -0.78 |
|  Bassett Furniture Industries IBSET | $16.95 | -0.27 | -1.60% | $147.18M | 5.12K | 18.83 | 0.90 |
|  BCB Bancorp Inc (NJ)BCBP | $8.52 | 0.05 | +0.60% | $146.80M | 46.17K | 170.42 | 0.05 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 18 | -- | -- |
|  Exagen Inc. Common StockXGN | $6.47 | 0.06 | +0.89% | $146.56M | 185.05K | -7.03 | -0.92 |
|  Future Fuel CorporationFF | $3.35 | -0.01 | -0.45% | $146.52M | 88.97K | -4.23 | -0.79 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.66 | -0.09 | -0.34% | $146.26M | 12.44K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.48 | 0.04 | +1.43% | $146.25M | 183.98K | -0.58 | -4.27 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.56 | -0.02 | -0.97% | $146.14M | 590.28K | 7.13 | 0.36 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.21 | -0.05 | -0.25% | $145.92M | 18.66K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.78 | -0.01 | -0.28% | $145.78M | 584.92K | -44.63 | -0.04 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.57 | -0.03 | -0.21% | $145.70M | 3.97K | -- | -- |
|  Trueblue, Inc.TBI | $4.86 | 0.03 | +0.62% | $145.51M | 70.05K | -5.12 | -0.95 |
|  BTCS Inc. Common StockBTCS | $3.10 | 0.13 | +4.55% | $145.43M | 1.10M | 4.31 | 0.72 |
|  Incannex Healthcare Limited - ADRIXHL | $0.42 | 0.01 | +2.12% | $145.41M | 9.13M | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.49 | 0.07 | +4.93% | $145.35M | 1.53M | -1.89 | -0.79 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.99 | 0.05 | +1.27% | $145.16M | 113.71K | 3.12 | 1.28 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.96 | -0.09 | -0.33% | $144.79M | 17.73K | -2.09 | -13.88 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.00 | 0.08 | +2.57% | $144.68M | 38.98K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $11.63 | 0.03 | +0.22% | $144.49M | 29.14K | -41.55 | -0.28 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | 0.03 | +1.99% | $144.36M | 179.77K | 25.64 | 0.07 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.42 | 0.01 | +0.41% | $144.15M | 1.00K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.05 | 0.12 | +1.01% | $143.93M | 55.46K | -2.74 | -4.39 |
|  Expensify, Inc. Class A Common StockEXFY | $1.54 | 0.00 | +0.32% | $143.75M | 324.56K | -9.09 | -0.17 |
|  Compugen LtdCGEN | $1.53 | 0.01 | +0.99% | $143.58M | 479.27K | -5.12 | -0.30 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.17 | 0.02 | +1.74% | $143.41M | 30.72K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.36 | -0.47 | -5.95% | $143.41M | 80.12K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.11 | -0.01 | -0.47% | $143.40M | 138.21K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.39 | 0.00 | 0.00% | $143.38M | 105.74K | -- | -- |
|  Nerdy Inc.NRDY | $1.17 | 0.03 | +2.19% | $143.22M | 826.38K | -3.33 | -0.35 |
|  Smart Sand, Inc. Common StockSND | $3.60 | -0.21 | -5.63% | $143.16M | 199.66K | 40.06 | 0.09 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.85 | -0.12 | -1.20% | $142.93M | 9.16K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $36.16 | 1.75 | +5.07% | $142.38M | 5.55K | -10.89 | -3.32 |
|  Empery Digital Inc. Common stockEMPD | $4.21 | 0.01 | +0.36% | $142.13M | 320.85K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.12 | 0.08 | +3.68% | $142.04M | 1.24M | -4.70 | -0.45 |
| T Tecogen Inc.TGEN | $4.75 | -0.04 | -0.73% | $141.62M | 906.46K | -22.60 | -0.21 |
|  BRC Inc.BRCC | $1.24 | 0.03 | +2.07% | $141.59M | 320.88K | -8.82 | -0.14 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.04 | -0.11 | -1.29% | $141.21M | 178.15K | -1.46 | -5.51 |
|  Intellicheck, Inc. Common StockIDN | $6.97 | 0.25 | +3.72% | $140.93M | 63.49K | 697.50 | 0.01 |
| S Solesence, Inc. Common StockSLSN | $1.99 | -0.05 | -2.40% | $140.44M | 18.12K | 199.10 | 0.01 |
|  Gold Resource CorporationGORO | $0.87 | 0.01 | +1.17% | $140.41M | 855.89K | -2.55 | -0.34 |
|  Monroe Capital CorporationMRCC | $6.48 | 0.16 | +2.53% | $140.40M | 73.85K | -34.11 | -0.19 |
|  Seres Therapeutics, Inc.MCRB | $15.47 | 0.03 | +0.19% | $139.95M | 32.43K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.96 | -0.11 | -2.58% | $139.95M | 731.94K | -1.58 | -2.51 |
|  Stem, Inc.STEM | $16.67 | 0.75 | +4.74% | $139.90M | 130.28K | -1.22 | -13.63 |
|  Pro-Dex Inc NewPDEX | $42.85 | -0.24 | -0.56% | $139.78M | 7.12K | 12.79 | 3.35 |
|  Forrester Research IncFORR | $7.35 | 0.10 | +1.38% | $139.67M | 30.33K | -1.63 | -4.51 |
|  Freightos Limited Ordinary sharesCRGO | $2.72 | -0.14 | -4.90% | $139.50M | 263.63K | -5.67 | -0.48 |
|  Arq, Inc. Common StockARQ | $3.27 | 0.04 | +1.40% | $139.40M | 253.66K | -32.65 | -0.10 |
| I Opus Genetics, Inc. Common StockIRD | $2.02 | 0.00 | 0.00% | $139.31M | 161.40K | -1.07 | -1.88 |
|  Vroom, Inc. Common StockVRM | $26.79 | 1.70 | +6.76% | $139.27M | 1.61K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.84 | -0.15 | -3.76% | $139.10M | 627.54K | 3.69 | 1.04 |
|  KVH Industries IncKVHI | $7.10 | -0.07 | -0.96% | $138.99M | 53.45K | -11.45 | -0.62 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.05 | 0.18 | +2.29% | $138.93M | 88.28K | -2.56 | -3.15 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.38 | -0.04 | -0.28% | $138.92M | 17.16K | 13.57 | 1.06 |
|  Cassava Sciences, Inc.SAVA | $2.88 | 0.02 | +0.88% | $138.89M | 368.16K | -1.31 | -2.19 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.33 | -0.42 | -4.85% | $138.84M | 731 | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.88 | 0.01 | +0.13% | $138.32M | 52.53K | -2.31 | -3.41 |
|  KULR Technology Group, Inc.KULR | $3.02 | 0.02 | +0.83% | $138.19M | 768.34K | -4.51 | -0.67 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 20 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.28 | -0.02 | -0.19% | $137.97M | 41.82K | 9.43 | 1.09 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Anika Therapeutics IncANIK | $9.56 | 0.13 | +1.43% | $137.94M | 152.77K | -4.20 | -2.28 |
|  ETHZilla Corporation Common StockETHZ | $6.41 | -0.12 | -1.84% | $137.64M | 646.77K | -0.04 | -159.65 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.89 | -0.04 | -1.02% | $137.54M | 84.26K | 7.78 | 0.50 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.26 | -0.21 | -1.65% | $136.59M | 1.94K | 26.64 | 0.46 |
| S Aptera Motors Corp. Class B Common StockSEV | $4.95 | 0.01 | +0.20% | $136.21M | 96.21K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.12 | -0.27 | -3.22% | $136.01M | 119.54K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.28 | 0.28 | +2.29% | $135.85M | 461.82K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.41 | -0.02 | -0.10% | $135.71M | 1.89K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.19 | -0.01 | -0.16% | $135.46M | 99.37K | 79.88 | 0.04 |
