Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 GoPro, Inc.GPRO | $0.97 | -0.01 | -1.31% | $155.74M | 1.44M | -1.27 | -0.77 | |
 EDAP TMS SAEDAP | $4.16 | 0.16 | +4.00% | $155.55M | 19.48K | -7.30 | -0.57 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.36 | 0.02 | +0.19% | $155.40M | 1.67K | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.35 | 0.18 | +1.77% | $155.25M | 31.00 | -- | -- | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.12 | 0.00 | 0.00% | $155.17M | 45.00 | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $4.41 | -0.17 | -3.61% | $154.91M | 205.89K | 88.10 | 0.05 | |
 U.S. GoldMining Inc. Common stockUSGO | $11.67 | 0.18 | +1.54% | $154.86M | 59.15K | -22.01 | -0.53 | |
 Modiv Industrial, Inc.MDV | $15.06 | 0.09 | +0.60% | $154.74M | 3.35K | -57.92 | -0.26 | |
 Baozun Inc. - ADRBZUN | $2.67 | 0.12 | +4.51% | $154.56M | 143.25K | -5.44 | -0.49 | |
 The Arena Group Holdings, Inc.AREN | $3.25 | 0.06 | +2.04% | $154.50M | 6.36K | 1.23 | 2.64 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.47 | 0.01 | +0.34% | $154.33M | 135.88K | -3.12 | -0.47 | |
 Luda Technology Group LimitedLUD | $6.79 | 0.31 | +4.86% | $154.18M | 3.69K | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $0.93 | 0.01 | +0.99% | $154.09M | 1.36K | 2.81 | 0.33 | |
 Valens Semiconductor Ltd.VLN | $1.50 | 0.07 | +5.24% | $154.06M | 469.81K | -5.19 | -0.29 | |
 Inogen IncINGN | $5.66 | 0.00 | 0.00% | $153.66M | 56.57K | -5.60 | -1.01 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.77 | -0.05 | -6.06% | $152.89M | 14.65M | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.79 | 0.07 | +4.36% | $152.88M | 645.36K | -2.19 | -0.82 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.19 | -0.01 | -0.15% | $152.78M | 148.00 | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.79 | 0.16 | +1.21% | $152.62M | 2.53K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.56 | 0.04 | +0.99% | $152.20M | 54.87K | -35.65 | -0.10 | |
S Starz Entertainment Corp. Common SharesSTRZ | $9.10 | 0.45 | +5.14% | $152.17M | 13.34K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.80 | -0.26 | -2.34% | $151.81M | 9.83K | 21.60 | 0.50 | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | 0.03 | +0.30% | $151.80M | 2.99K | -- | -- | |
D Insight Digital Partners II UnitsDYORU | $10.11 | -0.05 | -0.48% | $151.66M | 8.00 | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | +0.27% | $151.50M | 300.44K | -46.38 | -0.04 | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.00 | 0.00% | $151.35M | 76.28K | -- | -- | |
 Paramount Gold Nevada Corp.PZG | $1.93 | 0.06 | +3.26% | $151.31M | 309.96K | -11.36 | -0.17 | |
 NeoVolta Inc. Common StockNEOV | $4.18 | 0.41 | +11.02% | $151.30M | 316.13K | -26.12 | -0.16 | |
S SMJ International Holdings Inc.SMJF | $5.46 | 0.03 | +0.55% | $151.27M | 17.81K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.31 | 0.17 | +7.67% | $151.21M | 1.86M | -5.51 | -0.42 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.22 | 6.87 | +82.29% | $151.16M | 11.66M | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $6.50 | 0.03 | +0.46% | $151.08M | 17.78K | 15.12 | 0.43 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.09 | -0.09 | -0.59% | $150.90M | 2.62K | -- | -- | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.03 | 0.00 | -0.05% | $150.38M | 1.31K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.48 | 0.03 | +2.07% | $150.26M | 17.45K | 3.43 | -- | |
 RCM Technologies IncRCMT | $20.27 | 0.22 | +1.12% | $150.25M | 11.80K | 11.86 | 1.71 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.98 | -0.04 | -0.14% | $149.91M | 1.83K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | 0.01 | +0.05% | $149.25M | 5.00 | -- | -- | |
 Anika Therapeutics IncANIK | $10.34 | 0.04 | +0.40% | $149.13M | 24.44K | -4.54 | -2.28 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.71 | 0.04 | +2.10% | $149.03M | 253.12K | -5.33 | -0.32 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.62 | 0.15 | +0.81% | $148.96M | 913.00 | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $15.86 | 0.35 | +2.26% | $148.94M | 3.58K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.23 | 0.11 | +5.18% | $148.67M | 4.57M | -1.73 | -1.29 | |
Y AA Mission Acquisition Corp. IIYCY | $10.07 | 0.01 | +0.10% | $148.38M | 42.00 | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.95 | 0.00 | +0.02% | $147.98M | 9.11K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $12.97 | 0.27 | +2.13% | $147.70M | 2.20K | 10.81 | 1.20 | |
 Health Catalyst, Inc Common StockHCAT | $2.08 | 0.00 | -0.24% | $147.47M | 280.52K | -1.31 | -1.59 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.27 | 0.06 | +2.94% | $147.31M | 191.93K | -1.10 | -2.07 | |
 LENSAR, Inc. Common StockLNSR | $12.29 | 0.01 | +0.08% | $146.80M | 13.36K | -2.80 | -4.39 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.30 | 0.15 | +2.17% | $146.51M | 24.57K | 11.98 | 0.61 | |
 The Joint Corp.JYNT | $9.81 | 0.22 | +2.35% | $145.91M | 3.40K | -163.58 | -0.06 | |
 LifeMD, Inc. Common StockLFMD | $3.02 | 0.25 | +8.92% | $145.23M | 433.34K | -17.75 | -0.17 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.40 | 0.15 | +6.44% | $145.07M | 167.30K | -1.08 | -2.22 | |
 Friedman Industries Inc. Common StockFRD | $20.32 | 0.24 | +1.20% | $144.52M | 4.40K | 12.54 | 1.62 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.98 | 0.04 | +1.54% | $144.44M | 50.08K | -7.83 | -0.38 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.54 | 0.06 | +4.39% | $144.41M | 504.47K | -0.91 | -1.70 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $9.65 | 0.29 | +3.15% | $144.25M | 8.47K | -2.23 | -4.33 | |
 BARK, Inc.BARK | $0.84 | 0.02 | +2.93% | $144.14M | 363.63K | -4.20 | -0.20 | |
A AMC Robotics Corporation Common StockAMCI | $6.38 | 0.32 | +5.20% | $144.05M | 36.34K | -- | -- | |
 Resources ConnectionRGP | $4.29 | 0.03 | +0.59% | $143.89M | 68.82K | -1.07 | -4.02 | |
 Orion Properties Inc.ONL | $2.56 | 0.08 | +3.02% | $143.88M | 147.93K | -1.05 | -2.44 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.18 | 0.14 | +12.98% | $143.84M | 1.72M | -2.50 | -0.47 | |
 Nkarta, Inc. Common StockNKTX | $2.02 | 0.10 | +5.47% | $143.83M | 179.01K | -1.47 | -1.38 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.39 | 0.03 | +8.91% | $143.10M | 3.12M | -0.88 | -0.44 | |
 BCB Bancorp Inc (NJ)BCBP | $8.28 | 0.08 | +0.98% | $143.03M | 14.49K | -9.86 | -0.84 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.02 | 0.05 | +0.61% | $142.38M | 1.59K | -2.18 | -4.13 | |
 Blaize Holdings, Inc. Common StockBZAI | $1.17 | 0.06 | +5.91% | $142.18M | 586.47K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $4.75 | 0.09 | +1.93% | $141.99M | 22.49K | 17.59 | 0.27 | |
 Evolution Petroleum CorporationEPM | $4.05 | 0.09 | +2.40% | $141.93M | 94.37K | -405.50 | -0.01 | |
 American Vanguard CorporationAVD | $4.99 | -0.01 | -0.30% | $141.91M | 26.62K | -1.25 | -3.98 | |
 Empery Digital Inc. Common stockEMPD | $3.79 | 0.53 | +16.10% | $141.48M | 656.22K | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $2.14 | -0.10 | -4.46% | $141.33M | 77.63K | -0.66 | -3.26 | |
S Scage Future - ADRSCAG | $1.95 | -0.10 | -5.07% | $141.30M | 2.06K | -- | -- | |
 Perfect Corp.PERF | $1.39 | -0.04 | -3.15% | $141.06M | 80.53K | 27.70 | 0.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.62 | -0.17 | -1.37% | $140.54M | 769.00 | 13.71 | 0.92 | |
 Shimmick Corporation Common StockSHIM | $3.92 | -0.18 | -4.39% | $140.40M | 34.43K | -2.20 | -1.78 | |
 ChargePoint Holdings, Inc.CHPT | $5.92 | 0.34 | +6.18% | $140.14M | 196.39K | -0.58 | -10.28 | |
 Bassett Furniture Industries IBSET | $16.09 | 0.19 | +1.23% | $139.80M | 927.00 | 17.88 | 0.90 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.32 | 0.13 | +1.28% | $139.77M | 124.00 | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.29 | -0.10 | -3.09% | $139.68M | 382.00 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.47 | 0.28 | +4.60% | $139.16M | 251.86K | -1.64 | -3.95 | |
 ZenaTech, Inc. Common StockZENA | $2.92 | 0.25 | +9.57% | $139.05M | 420.84K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.23 | 0.30 | +15.28% | $138.92M | 475.39K | -7.42 | -0.30 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.29 | -0.04 | -0.24% | $138.83M | 1.52K | 12.22 | 1.17 | |
 SB Financial Group, Inc.SBFG | $22.27 | 0.13 | +0.56% | $138.65M | 4.03K | 10.12 | 2.20 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.17 | 0.13 | +6.62% | $138.59M | 1.66M | -2.72 | -0.80 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.81 | 0.05 | +1.20% | $138.43M | 9.56K | 2.97 | 1.28 | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.90 | 0.13 | +3.31% | $138.07M | 43.30K | 7.81 | 0.50 | |
 Forrester Research IncFORR | $7.25 | -0.04 | -0.48% | $137.68M | 22.39K | -1.61 | -4.51 | |
 Surf Air Mobility Inc.SRFM | $2.18 | 0.24 | +12.16% | $137.57M | 1.81M | -0.88 | -2.48 | |
 Scully Royalty Ltd. Common SharesSRL | $9.03 | 0.19 | +2.09% | $137.42M | 23.75K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $17.60 | 0.03 | +0.17% | $136.71M | 8.57K | 48.89 | 0.36 | |
 Clarus Corporation Common StockCLAR | $3.55 | -0.02 | -0.56% | $136.33M | 22.20K | -1.68 | -2.11 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.88 | 0.27 | +3.61% | $136.08M | 32.87K | -2.50 | -3.15 | |
 Traeger, Inc.COOK | $0.99 | 0.00 | +0.15% | $135.81M | 91.65K | -1.25 | -0.79 | |
 Monroe Capital CorporationMRCC | $6.26 | 0.09 | +1.54% | $135.74M | 30.17K | -32.97 | -0.19 | |
N Texxon Holding Limited Ordinary sharesNPT | $6.10 | -0.61 | -9.03% | $135.42M | 74.85K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.39 | 0.02 | +0.20% | $135.32M | 1.22K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $6.65 | 0.33 | +5.22% | $135.17M | 61.08K | -26.60 | -0.25 |
Publicité