|  SEACOR Marine Holdings Inc. Common StockSMHI | $4.80 | -0.01 | -0.29% | $129.62M | 78.33K | -2.86 | -1.68 |
|  iRobot CorporationIRBT | $4.13 | 0.17 | +4.17% | $129.40M | 708.91K | -0.52 | -7.98 |
|  Achieve Life Sciences, Inc.ACHV | $2.58 | 0.04 | +1.37% | $128.98M | 495.98K | -1.94 | -1.34 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.11 | -0.11 | -1.52% | $128.90M | 233.38K | -- | -- |
|  M-tron Industries, Inc.MPTI | $44.08 | 1.37 | +3.21% | $128.60M | 33.12K | 16.15 | 2.73 |
|  Stratus Properties IncSTRS | $15.93 | 0.18 | +1.14% | $128.60M | 7.98K | 113.79 | 0.14 |
|  SB Financial Group, Inc.SBFG | $20.17 | 1.20 | +6.33% | $128.38M | 22.90K | 11.73 | 1.72 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.38 | 0.00 | +0.02% | $128.30M | 18.46K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $3.44 | 0.37 | +12.05% | $128.30M | 64.40K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $8.25 | 0.49 | +6.31% | $127.49M | 93.93K | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.09 | 0.28 | +3.59% | $127.32M | 85.03K | 5.22 | 1.55 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.18 | -0.02 | -0.21% | $127.24M | 1.52K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.05 | 0.11 | +0.52% | $126.82M | 1.45K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.90 | 0.51 | +11.64% | $126.74M | 789.30K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $15.89 | 0.13 | +0.86% | $126.68M | 34.85K | 9.96 | 1.60 |
|  Great Elm Capital. Corp. Common StockGECC | $10.97 | 0.00 | -0.05% | $126.64M | 34.92K | 27.43 | 0.40 |
|  SR Bancorp, Inc. Common stockSRBK | $14.06 | 0.10 | +0.70% | $126.50M | 25.50K | 234.33 | 0.06 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.27 | -0.03 | -1.52% | $126.36M | 949.57K | 32.29 | 0.07 |
|  Anika Therapeutics IncANIK | $8.76 | 0.12 | +1.39% | $126.30M | 134.67K | -2.11 | -4.15 |
|  Hurco Cos IncHURC | $19.39 | 0.36 | +1.86% | $126.20M | 19.35K | -6.49 | -2.99 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.49 | 0.06 | +3.85% | $126.17M | 581.13K | -1.90 | -0.78 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.43 | 0.01 | +0.03% | $126.03M | 799 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $8.93 | 0.07 | +0.79% | $125.77M | 19.87K | 13.27 | 0.67 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.43 | 0.11 | +0.94% | $125.69M | 25.32K | -2.62 | -4.36 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.60 | 0.08 | +3.37% | $125.61M | 174.25K | -0.84 | -3.08 |
|  Clarus Corporation Common StockCLAR | $3.26 | 0.10 | +3.16% | $125.19M | 346.51K | -1.52 | -2.15 |
|  The9 Limited - ADRNCTY | $8.81 | 0.21 | +2.44% | $125.08M | 10.62K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.13 | 0.00 | -0.23% | $125.05M | 34.74K | -1.63 | -1.30 |
|  Old National Bancorp Depositary SharesONBPO | $25.38 | 0.15 | +0.59% | $124.70M | 7.87K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.37 | -0.08 | -0.64% | $124.54M | 4.39K | 8.47 | 1.46 |
|  Strawberry Fields REIT, Inc.STRW | $10.19 | 0.00 | +0.03% | $124.37M | 19.49K | 19.90 | 0.51 |
|  Fate Therapeutics, Inc.FATE | $1.05 | -0.02 | -1.40% | $124.26M | 897.80K | -0.73 | -1.49 |
|  AMREP CorporationAXR | $23.53 | 1.53 | +6.96% | $124.12M | 10.01K | 9.91 | 2.37 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.46 | -0.03 | -0.22% | $123.95M | 3.32K | -- | -- |
|  American Vanguard CorporationAVD | $4.37 | 0.16 | +3.87% | $123.82M | 469.08K | -0.97 | -4.47 |
|  Skillsoft Corp.SKIL | $14.36 | -0.55 | -3.69% | $123.58M | 29.66K | -0.35 | -41.50 |
|  BioSig Technologies, Inc. Common StockBSGM | $4.44 | 0.15 | +3.52% | $123.45M | 322.31K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.24 | -0.11 | -0.93% | $123.37M | 398 | -4.82 | -2.39 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.56 | 0.02 | +0.59% | $122.97M | 31.55K | -0.62 | -4.12 |
|  Ascent Industries Co. Common StockACNT | $12.91 | 0.25 | +1.97% | $122.73M | 50.09K | -12.53 | -1.03 |
|  InfuSystem Holdings, Inc.INFU | $5.87 | 0.17 | +2.96% | $122.68M | 119.62K | 41.78 | 0.14 |
|  Lantronix IncLTRX | $3.09 | 0.15 | +5.00% | $122.47M | 165.39K | -14.31 | -0.22 |
|  Immuneering Corporation Class A Common StockIMRX | $3.43 | 0.06 | +1.75% | $122.39M | 266.18K | -1.74 | -1.96 |
|  FitLife Brands, Inc. Common StockFTLF | $12.88 | 0.38 | +3.01% | $122.32M | 12.65K | 14.37 | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.11 | 0.05 | +0.68% | $122.30M | 1.12K | 62.35 | 0.13 |
|  Seres Therapeutics, Inc.MCRB | $14.73 | 0.74 | +5.29% | $122.30M | 83.41K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.75 | -0.02 | -2.64% | $122.17M | 1.13M | -3.77 | -0.20 |
|  MDxHealth SA Ordinary SharesMDXH | $2.46 | 0.03 | +1.44% | $122.01M | 49.90K | -2.14 | -1.15 |
|  Owlet, Inc.OWLT | $7.38 | -0.01 | -0.12% | $121.95M | 68.13K | -3.09 | -2.39 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.15 | 0.09 | +2.94% | $121.73M | 164.52K | -1.12 | -2.82 |
|  China Automotive Systems, Inc.CAAS | $4.04 | -0.08 | -1.92% | $121.59M | 7.60K | 4.20 | 0.96 |
| S Top Win International Limited Ordinary SharesSORA | $4.87 | 0.02 | +0.41% | $121.09M | 38.89K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.67 | 0.06 | +2.50% | $121.05M | 91.52K | -0.94 | -2.85 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.60 | 0.20 | +8.33% | $121.03M | 119.94K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.29 | 0.15 | +1.20% | $120.73M | 33.77K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.28 | -0.06 | -0.24% | $120.59M | 21.18K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.43 | 0.01 | +0.16% | $120.51M | 57.61K | -1.58 | -4.08 |
|  ALT5 Sigma Corporation Common StockALTS | $6.74 | 0.46 | +7.37% | $120.35M | 133.36K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.05 | 0.22 | +1.11% | $120.28M | 3.86K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $9.85 | 0.24 | +2.50% | $120.26M | 44.10K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.65 | 0.15 | +2.73% | $120.20M | 65.73K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.02 | +0.15% | $120.05M | 1.57K | -- | -- |
|  Union Bankshares, IncUNB | $26.40 | -0.24 | -0.90% | $119.82M | 14.91K | 13.61 | 1.94 |
|  Vista Gold Corp.VGZ | $0.97 | 0.04 | +3.98% | $119.59M | 390.14K | 10.64 | 0.09 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.93 | 0.00 | 0.00% | $119.48M | 18.22K | 17.74 | 1.07 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.50 | 0.05 | +3.10% | $119.41M | 296.28K | -11.54 | -0.13 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.77 | -0.05 | -1.84% | $119.28M | 7.54K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.98 | 0.01 | +0.73% | $119.25M | 25.64K | -- | -- |
|  Finward Bancorp Common StockFNWD | $27.57 | 0.05 | +0.16% | $119.22M | 145.01K | 22.23 | 1.24 |
|  Complete Solaria, Inc. Common StockSPWR | $1.49 | 0.01 | +0.34% | $119.20M | 964.33K | -1.08 | -1.37 |
|  First Capital IncFCAP | $35.41 | 0.30 | +0.87% | $119.06M | 6.54K | 9.01 | 3.94 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | 0.09 | +5.66% | $118.95M | 63.27K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.66 | -0.06 | -0.23% | $118.22M | 6.42K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.28 | -0.02 | -0.08% | $118.06M | 13.71K | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.48 | 0.33 | +15.65% | $117.93M | 2.24M | -1.15 | -2.16 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.24 | 0.11 | +1.16% | $117.82M | 62.32K | -923.50 | -0.01 |
|  Martin Midstream Partners LPMMLP | $2.96 | 0.04 | +1.54% | $117.75M | 43.52K | -12.56 | -0.24 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.77 | 0.05 | +0.28% | $117.72M | 4.37K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.59 | 1.53 | +8.47% | $117.54M | 6.61K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.38 | 0.13 | +0.51% | $116.75M | 4.91K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $3.10 | 0.00 | -0.06% | $116.59M | 490.29K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.07 | -0.10 | -3.00% | $116.49M | 104.43K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.67 | -0.08 | -3.08% | $116.19M | 4.43M | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.99 | 0.35 | +7.61% | $115.60M | 765.92K | -26.32 | -0.19 |
|  GSI TechnologyGSIT | $3.96 | 0.21 | +5.73% | $115.20M | 179.33K | -7.33 | -0.54 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.09 | 0.00 | +0.04% | $115.17M | 2.20K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $8.35 | 0.79 | +10.45% | $115.02M | 45.08K | 1.90 | 4.49 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.37 | 0.06 | +0.67% | $114.66M | 52.72K | -2.22 | -4.22 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.69 | 0.19 | +5.43% | $114.39M | 21.35K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.86 | -0.04 | -0.14% | $114.33M | 3.43K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.01 | 0.01 | +1.50% | $114.15M | 482.66K | -0.79 | -1.34 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.30 | -0.27 | -2.55% | $114.00M | 122 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.08 | +0.82% | $113.98M | 9.59K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.17 | 0.02 | +1.16% | $113.81M | 88.75K | 10.36 | 0.21 |
|  Luda Technology Group LimitedLUD | $5.02 | 0.03 | +0.60% | $113.68M | 14.64K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.62 | 0.10 | +2.12% | $113.64M | 127.40K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.55 | 0.07 | +0.65% | $113.55M | 13.11K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.02 | +2.59% | $113.22M | 1.54M | -0.48 | -1.44 |
|  Climb Bio, Inc. Common StockCLYM | $1.70 | 0.25 | +16.90% | $113.19M | 4.65M | -0.70 | -2.38 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.75 | -0.03 | -0.23% | $113.10M | 25.87K | -- | -- |
