| G Gesher Acquisition Corp. II UnitsGSHRU | $10.39 | 0.02 | +0.20% | $135.32M | 1.22K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.25 | 0.08 | +1.22% | $135.31M | 38.73K | -32.87 | -0.19 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.42 | 0.12 | +5.22% | $135.29M | 24.73K | -- | -- |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.26 | -0.07 | -3.00% | $134.62M | 38.38K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.46 | 0.02 | +0.45% | $134.56M | 5.57K | 4.02 | 1.11 |
|  Ampco-Pittsburgh Corp.AP | $6.61 | 0.29 | +4.59% | $134.36M | 102.06K | -26.44 | -0.25 |
|  Forrester Research IncFORR | $7.07 | -0.21 | -2.95% | $134.26M | 42.31K | -1.57 | -4.51 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $1.80 | 0.14 | +8.67% | $133.92M | 211.06K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.24 | 0.00 | 0.00% | $133.63M | 7.42K | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.68 | 0.08 | +0.31% | $133.54M | 3.70K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.37 | 0.07 | +3.04% | $133.52M | 243.58K | -3.00 | -0.79 |
|  Expensify, Inc. Class A Common StockEXFY | $1.44 | 0.05 | +3.24% | $133.51M | 198.77K | -8.44 | -0.17 |
|  Sutro Biopharma, Inc.STRO | $15.65 | 1.05 | +7.19% | $133.33M | 39.06K | -0.60 | -26.10 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.15 | 0.04 | +1.29% | $133.25M | 12.58K | -8.08 | -0.39 |
|  Prelude Therapeutics IncorporatedPRLD | $2.10 | 0.08 | +4.21% | $132.33M | 49.00K | -1.43 | -1.47 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.81 | 0.10 | +3.51% | $132.20M | 74.81K | 20.04 | 0.14 |
| A ACRES Commercial Realty Corp.ACR | $18.14 | 0.26 | +1.45% | $132.16M | 15.81K | 18.90 | 0.96 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.32 | 0.08 | +2.44% | $132.10M | 71.90K | 2.63 | 1.26 |
|  Fury Gold Mines LimitedFURY | $0.69 | 0.03 | +4.98% | $131.45M | 281.63K | -1.31 | -0.53 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $33.27 | 2.26 | +7.28% | $131.01M | 6.64K | -10.02 | -3.32 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.14 | 0.01 | +0.44% | $130.49M | 9.91K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $22.24 | -1.65 | -6.91% | $130.35M | 1.06M | -3.42 | -6.50 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | -0.02 | -0.20% | $130.13M | 5.13K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | 0.01 | +0.02% | $129.89M | 2.00K | -- | -- |
|  Legacy Education Inc.LGCY | $10.33 | 0.17 | +1.71% | $129.87M | 20.61K | 18.45 | 0.56 |
|  Brazil Potash Corp.GRO | $2.43 | 0.18 | +8.00% | $129.68M | 92.17K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $11.50 | 0.81 | +7.58% | $129.61M | 103.14K | 31.94 | 0.36 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.42 | 0.12 | +5.22% | $129.54M | 243.34K | -6.91 | -0.35 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.33 | -0.11 | -1.06% | $129.11M | 3.09K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.27 | 0.10 | +4.86% | $129.05M | 395.75K | 6.29 | 0.36 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.96 | -0.08 | -0.35% | $128.93M | 143.00 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $10.00 | 0.64 | +6.84% | $128.88M | 432.39K | -12.99 | -0.77 |
|  Drilling Tools International Corporation Common StockDTI | $3.65 | 0.02 | +0.69% | $128.65M | 114.15K | -19.24 | -0.19 |
|  NextNRG, Inc. Common StockNXXT | $0.95 | 0.04 | +4.65% | $128.64M | 599.38K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.62 | 0.12 | +3.54% | $128.62M | 22.04K | -- | -- |
|  Pro-Dex Inc NewPDEX | $40.02 | 1.57 | +4.10% | $128.32M | 7.07K | 11.77 | 3.40 |
|  Rekor Systems, Inc. Common StockREKR | $0.94 | 0.05 | +5.07% | $128.12M | 1.87M | -2.24 | -0.42 |
| P Picard Medical, Inc.PMI | $1.74 | 0.05 | +2.66% | $127.87M | 32.89K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.10 | 0.05 | +5.24% | $127.46M | 741.91K | -0.84 | -1.32 |
|  Nerdy Inc.NRDY | $1.03 | 0.04 | +4.26% | $127.24M | 69.84K | -2.96 | -0.35 |
|  Seres Therapeutics, Inc.MCRB | $14.05 | 0.65 | +4.89% | $127.15M | 50.09K | -- | -- |
|  Medifast, Inc.MED | $11.41 | 0.58 | +5.40% | $125.47M | 243.66K | 1141.50 | 0.01 |
| C General Enterprise Ventures, Inc.CITR | $7.14 | -0.03 | -0.37% | $125.42M | 6.05K | -2.10 | -3.41 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.57 | 0.11 | +0.54% | $125.39M | 450.00 | 15.95 | 1.29 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.28 | 0.10 | +1.03% | $124.48M | 39.16K | 8.51 | 1.09 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.56 | 0.04 | +2.63% | $124.33M | 115.70K | -- | -- |
|  inTEST CorporationINTT | $9.96 | 0.59 | +6.24% | $124.27M | 33.53K | -52.39 | -0.19 |
|  Adagene Inc. - ADRADAG | $2.63 | 0.09 | +3.54% | $123.96M | 26.34K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.31 | 0.04 | +0.44% | $123.77M | 60.88K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $2.10 | 0.07 | +3.40% | $123.45M | 53.09K | -6.56 | -0.32 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $1.93 | 0.16 | +8.98% | $123.11M | 4.62K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.32 | -0.02 | -0.20% | $122.89M | 4.09K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.03 | 0.03 | +0.12% | $122.65M | 5.57K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.47 | 0.24 | +19.11% | $122.58M | 2.26M | -1.48 | -0.99 |
|  Atlas Lithium Corporation Common StockATLX | $4.61 | 0.24 | +5.38% | $122.28M | 196.88K | -2.39 | -1.93 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.38 | 0.15 | +4.81% | $122.26M | 201.26K | 3.25 | 1.04 |
|  Magyar Bancorp, Inc.MGYR | $18.69 | 0.44 | +2.41% | $122.16M | 10.30K | 10.80 | 1.73 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.97 | 0.11 | +0.74% | $121.57M | 6.86K | 21.08 | 0.71 |
|  QuickLogic CorpQUIK | $7.11 | 0.62 | +9.48% | $121.43M | 75.66K | -12.46 | -0.57 |
|  Avita Medical, Inc. Common StockRCEL | $3.98 | 0.05 | +1.27% | $121.36M | 108.23K | -2.20 | -1.81 |
|  Merchants Bancorp Depositary SharesMBINN | $20.20 | 0.05 | +0.27% | $121.17M | 23.30K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.37 | 0.01 | +0.04% | $121.01M | 9.36K | -- | -- |
| B Buda Juice, Inc.BUDA | $9.23 | -0.14 | -1.48% | $120.67M | 17.67K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $3.92 | 0.33 | +9.19% | $120.10M | 74.69K | -3.81 | -1.03 |
|  Karyopharm Therapeutics Inc.KPTI | $6.54 | 0.45 | +7.39% | $119.75M | 247.48K | -0.45 | -14.51 |
|  Codexis, Inc.CDXS | $1.32 | 0.05 | +4.33% | $119.68M | 633.95K | -1.74 | -0.76 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.26 | -0.08 | -1.95% | $119.53M | 261.81K | -11.53 | -0.37 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.05 | -0.01 | -0.05% | $119.42M | 7.47K | -- | -- |
|  KVH Industries IncKVHI | $6.10 | 0.01 | +0.10% | $119.32M | 10.10K | -9.83 | -0.62 |
|  Calamos Global Total Return FundCGO | $12.14 | 0.08 | +0.66% | $119.29M | 8.62K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.34 | -0.01 | -0.02% | $118.36M | 2.02K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.00 | 0.20 | +11.11% | $118.18M | 299.89K | -0.47 | -4.27 |
|  Microbot Medical, Inc. Common StockMBOT | $1.75 | 0.13 | +8.33% | $117.86M | 577.90K | -3.90 | -0.45 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.60 | -0.02 | -0.08% | $117.76M | 587.00 | -- | -- |
|  Zevia PBCZVIA | $1.75 | 0.08 | +4.49% | $117.59M | 220.26K | -7.93 | -0.22 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.34 | 0.33 | +3.61% | $117.50M | 19.21K | -20.74 | -0.45 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.29 | 0.00 | 0.00% | $117.41M | 235.00 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $40.85 | 0.71 | +1.77% | $117.10M | 788.00 | 10.37 | 3.94 |
|  Mercer International IncMERC | $1.75 | 0.07 | +3.87% | $116.88M | 241.66K | -0.68 | -2.58 |
|  Fonar CorporationFONR | $18.55 | 0.02 | +0.11% | $116.80M | 19.21K | 16.71 | 1.11 |
| T Tecogen Inc.TGEN | $3.91 | 0.41 | +11.71% | $116.70M | 212.44K | -18.62 | -0.21 |
|  a.k.a. Brands Holding Corp.AKA | $10.86 | 0.39 | +3.73% | $116.64M | 555.00 | -4.42 | -2.46 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | -0.07 | -0.72% | $116.61M | 132.00 | -- | -- |
|  Eastern CompanyEML | $19.21 | 0.89 | +4.86% | $116.58M | 8.49K | 15.49 | 1.24 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.20 | 0.00 | 0.00% | $116.35M | 6.40K | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.34 | 0.33 | +2.32% | $116.07M | 8.19K | -- | -- |
|  Digimarc CorporationDMRC | $5.33 | 0.22 | +4.31% | $115.96M | 79.21K | -3.12 | -1.71 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.13 | -0.01 | -0.06% | $115.58M | 3.13K | -- | -- |
|  Empire Petroleum CorporationEP | $3.28 | 0.25 | +8.25% | $115.53M | 26.70K | -6.43 | -0.51 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.54 | 0.01 | +0.05% | $115.52M | 91.00 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $12.27 | 0.73 | +6.28% | $115.50M | 36.50K | -1.30 | -9.41 |
| T TNL Mediagene Ordinary SharesTNMG | $2.79 | -0.02 | -0.53% | $115.46M | 37.38K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $3.08 | 0.13 | +4.44% | $115.29M | 2.08K | -- | -- |
| R Rithm Property Trust Inc.RPT | $15.23 | 0.12 | +0.79% | $115.24M | 2.95K | -63.46 | -0.24 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.45 | 0.02 | +0.14% | $115.16M | 104.00 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.67 | 0.11 | +7.31% | $115.01M | 607.18K | -0.65 | -2.59 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.90 | 0.20 | +5.41% | $114.84M | 4.24K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.06 | 0.01 | +0.10% | $114.75M | 9.18K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.36 | 0.04 | +0.40% | $114.60M | 3.97K | 8.54 | 1.33 |
