Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 TOWNSQUARE MEDIA, INC.TSQ | $6.88 | 0.03 | +0.44% | $112.50M | 12.25K | -2.54 | -2.71 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.69 | -0.09 | -0.74% | $112.39M | 16.78K | -- | -- | |
 American Well CorporationAMWL | $7.11 | 0.10 | +1.38% | $112.36M | 41.84K | -0.70 | -10.19 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.03 | 0.03 | +3.50% | $111.98M | 275.76K | -0.77 | -1.34 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.15 | -0.10 | -0.98% | $111.91M | 128 | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $3.61 | 0.20 | +5.87% | $111.85M | 178.64K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.67 | -0.07 | -2.55% | $111.65M | 10.61K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.40 | 0.35 | +2.18% | $111.46M | 1.81K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.31 | 0.19 | +8.73% | $111.35M | 1.44M | -1.67 | -1.38 | |
 Fly-E Group, Inc. Common StockFLYE | $6.15 | 0.17 | +2.84% | $111.30M | 419.62K | -- | -- | |
 OFS Capital CorporationOFS | $8.30 | 0.00 | +0.05% | $111.26M | 20.63K | -92.27 | -0.09 | |
 Sunlands Technology Group, - ADRSTG | $8.23 | 0.67 | +8.86% | $111.24M | 39.52K | 1.83 | 4.49 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.12 | 0.33 | +3.06% | $111.20M | 2 | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.14 | 0.21 | +4.26% | $110.97M | 153.62K | -10.28 | -0.50 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | 0.01 | +1.70% | $110.94M | 1.31M | -0.47 | -1.44 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.07 | -0.42 | -4.00% | $110.77M | 1.03K | -- | -- | |
 Skillz Inc.SKLZ | $6.94 | 0.24 | +3.64% | $110.62M | 67.45K | -3.09 | -2.25 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $11.06 | 1.04 | +10.38% | $110.46M | 3.90K | -- | -- | |
M Massimo Group Common StockMAMO | $2.65 | 0.13 | +4.94% | $110.31M | 34.52K | -53.10 | -0.05 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.19 | 0.19 | +6.47% | $109.92M | 173.01K | 2.60 | 1.23 | |
 RedCloud Holdings plc Ordinary SharesRCT | $2.48 | -0.04 | -1.78% | $109.90M | 79.19K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.02 | 0.02 | +2.50% | $109.59M | 274.99K | -2.56 | -0.40 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.80 | 0.08 | +1.80% | $109.51M | 609.24K | -0.64 | -7.52 | |
 Gulf Island Fabrication IncGIFI | $6.75 | -0.12 | -1.75% | $109.51M | 6.38K | 9.12 | 0.74 | |
 NN IncNNBR | $2.17 | 0.17 | +8.50% | $109.47M | 107.76K | -1.99 | -1.09 | |
 Sound Financial Bancorp, Inc.SFBC | $45.71 | -0.04 | -0.09% | $109.16M | 630 | 25.39 | 1.80 | |
R RF Acquisition Corp II UnitRFAIU | $10.48 | -0.10 | -0.95% | $108.99M | 802 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.97% | $108.68M | 1.60K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.63 | -0.08 | -0.32% | $108.67M | 4.30K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.77 | -0.11 | -0.62% | $108.55M | 81 | 11.65 | 1.44 | |
 Castellum, Inc.CTM | $1.20 | 0.07 | +6.70% | $108.52M | 1.91M | -10.86 | -0.11 | |
 Connect Biopharma Holdings Limited - ADRCNTB | $1.95 | -0.05 | -2.50% | $108.34M | 108.56K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $8.95 | -0.25 | -2.72% | $108.31M | 19.70K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.10 | -1.00% | $108.00M | 102 | -- | -- | |
 Comstock Inc.LODE | $3.31 | 0.17 | +5.57% | $107.46M | 162.56K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.50 | 0.15 | +1.78% | $107.36M | 5.40K | -- | 0.00 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.29 | -0.08 | -6.16% | $107.03M | 719.71K | -3.81 | -0.34 | |
 Travelzoo Common StockTZOO | $9.64 | 0.17 | +1.80% | $106.96M | 77.98K | 9.01 | 1.07 | |
 Gogoro Inc. Ordinary SharesGGR | $0.36 | 0.02 | +5.20% | $106.82M | 68.42K | -0.80 | -0.45 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.52 | -0.24 | -5.04% | $106.54M | 191.26K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.74 | 0.16 | +9.81% | $106.51M | 862.82K | -0.52 | -3.34 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | 0.00 | 0.00% | $106.31M | 304.19K | -3.92 | -0.21 | |
 Friedman Industries Inc. Common StockFRD | $15.05 | 0.11 | +0.74% | $106.24M | 4.09K | 17.50 | 0.86 | |
 FG Merger II Corp. UnitFGMCU | $10.21 | 0.09 | +0.84% | $105.07M | 100 | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.92 | -0.04 | -1.35% | $104.99M | 487.15K | -2.28 | -1.28 | |
 Microbot Medical, Inc. Common StockMBOT | $2.63 | 0.08 | +2.94% | $104.98M | 1.02M | -4.04 | -0.65 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.27 | 0.18 | +2.96% | $104.87M | 13.94K | -5.86 | -1.07 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.06 | 0.13 | +14.17% | $104.80M | 1.23M | -1.28 | -0.83 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.77 | 0.07 | +2.78% | $104.54M | 19.64K | -2.80 | -0.99 | |
I Indigo Acquisition Corp. UnitINACU | $10.10 | 0.04 | +0.35% | $104.48M | 9.60K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.32 | -0.52 | -6.63% | $104.46M | 468.04K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.40 | 0.08 | +3.68% | $104.05M | 222.18K | -14.09 | -0.17 | |
 MacroGenics, Inc.MGNX | $1.65 | 0.06 | +4.11% | $103.78M | 188.57K | -1.85 | -0.89 | |
 Anixa Biosciences, Inc.ANIX | $3.22 | 0.21 | +6.98% | $103.72M | 187.48K | -8.47 | -0.38 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.47 | 0.36 | +3.95% | $103.62M | 357.79K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.11 | 0.09 | +2.24% | $103.03M | 40.04K | -15.22 | -0.27 | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.02 | +0.74% | $102.96M | 6.52M | -0.96 | -2.15 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.96 | -0.15 | -2.84% | $102.94M | 3.91K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.88 | 0.11 | +6.21% | $102.92M | 99.69K | -2.38 | -0.79 | |
 Cardlytics, Inc. Common StockCDLX | $1.96 | 0.08 | +3.99% | $102.64M | 270.88K | -0.55 | -3.56 | |
 Gaia, Inc. Class A Common StockGAIA | $4.10 | 0.12 | +3.04% | $102.56M | 11.93K | -19.53 | -0.21 | |
 KVH Industries IncKVHI | $5.23 | -0.02 | -0.38% | $102.51M | 12.46K | -10.67 | -0.49 | |
 Senstar Technologies Corporation Common SharesSNT | $4.39 | 0.12 | +2.83% | $102.43M | 21.30K | 62.73 | 0.07 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.01 | +0.10% | $102.36M | 19.01K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.93 | 0.01 | +0.09% | $102.23M | 8.83K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $6.86 | 0.88 | +14.75% | $102.05M | 232.54K | -1.83 | -3.74 | |
 Riverview Bancorp IncRVSB | $4.86 | 0.04 | +0.73% | $101.84M | 23.32K | 121.38 | 0.04 | |
 Spirit Aviation Holdings, Inc.FLYY | $3.94 | -0.02 | -0.38% | $101.83M | 106.08K | -- | -- | |
 Children's Place, Inc.PLCE | $4.59 | 0.05 | +1.10% | $101.75M | 133.83K | -0.32 | -14.19 | |
 Origin Materials, Inc. Common StockORGN | $0.68 | 0.00 | -0.59% | $101.66M | 407.38K | -1.19 | -0.57 | |
 Inseego Corp. Common StockINSG | $6.75 | 0.35 | +5.55% | $101.61M | 51.46K | -19.87 | -0.34 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.49 | 0.14 | +3.10% | $101.34M | 94.25K | 4.53 | 0.99 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.65 | 0.21 | +8.40% | $101.34M | 453.73K | -1.64 | -1.61 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | 0.00% | $101.30M | 1.16K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.76 | -0.24 | -3.00% | $101.14M | 31.44K | -1.94 | -3.99 | |
 uCloudlink Group Inc. - ADRUCL | $2.69 | 0.13 | +5.21% | $101.04M | 61.22K | 24.41 | 0.11 | |
 CSP Inc.CSPI | $10.24 | 0.10 | +0.99% | $101.00M | 12.23K | -64.00 | -0.16 | |
 NIP Group Inc. - ADRNIPG | $1.73 | -0.01 | -0.57% | $100.98M | 32.27K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.98 | 0.03 | +3.38% | $100.97M | 842.30K | -0.49 | -1.99 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.31 | 0.03 | +2.34% | $100.79M | 271.09K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.38 | 0.07 | +3.03% | $100.72M | 137.31K | -10.82 | -0.22 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | +0.36% | $100.66M | 185.99K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $0.87 | -0.01 | -1.12% | $100.63M | 699.38K | -0.77 | -1.13 | |
 PhenixFIN Corporation Common StockPFX | $49.67 | -0.60 | -1.19% | $100.33M | 143 | 6.10 | 8.15 | |
 QuickLogic CorpQUIK | $6.33 | 0.16 | +2.59% | $100.24M | 87.97K | -63.30 | -0.10 | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | +1.32% | $100.14M | 422.64K | -- | 0.00 | |
 Intellicheck, Inc. Common StockIDN | $5.04 | 0.22 | +4.67% | $100.12M | 90.21K | -126.13 | -0.04 | |
 Atlantic International Corp. Common StockATLN | $1.62 | 0.06 | +3.85% | $99.87M | 8.10K | -0.41 | -3.96 | |
 Red Robin Gourmet Burgers IncRRGB | $5.63 | 0.09 | +1.62% | $99.85M | 138.82K | -1.71 | -3.29 | |
 Draganfly Inc. Common SharesDPRO | $5.33 | 0.29 | +5.75% | $99.69M | 2.05M | -1.76 | -3.02 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.48 | -0.01 | -0.38% | $99.53M | 359.06K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.21 | 0.03 | +2.12% | $99.14M | 1.45M | -2.46 | -0.49 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.27 | 0.19 | +2.04% | $99.11M | 14.37K | -8.50 | -1.09 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.03 | +2.61% | $98.93M | 233.60K | -0.44 | -3.13 | |
 Hennessy Advisors, Inc.HNNA | $12.63 | 0.23 | +1.90% | $98.37M | 8.23K | 10.11 | 1.25 | |
 Provident Financial HldgsPROV | $14.93 | -0.39 | -2.58% | $98.17M | 6.13K | 16.40 | 0.91 | |
 DDC Enterprise LimitedDDC | $11.80 | -0.14 | -1.18% | $98.02M | 35.97K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $5.49 | 1.15 | +26.38% | $97.84M | 1.34M | -2.02 | -2.72 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.27 | -0.01 | -0.78% | $97.69M | 558.93K | -- | -- | |
 AXT IncAXTI | $2.14 | 0.22 | +11.25% | $97.41M | 262.53K | -3.88 | -0.55 |
Publicité