Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Alset Inc. Common Stock (TX)AEI | $2.94 | 0.28 | +10.49% | $114.34M | 18.18K | -2.47 | -1.19 | |
 Sui Group Holdings Limited Common StockSUIG | $1.38 | 0.15 | +11.79% | $114.22M | 911.41K | -2.50 | -0.55 | |
 Union Bankshares, IncUNB | $24.85 | -0.36 | -1.43% | $113.87M | 13.60K | 9.94 | 2.50 | |
 Rackspace Technology, Inc. Common StockRXT | $0.47 | 0.02 | +3.75% | $113.76M | 2.34M | -0.43 | -1.08 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.35 | 0.06 | +2.84% | $113.50M | 113.87K | -5.74 | -0.41 | |
 AMREP CorporationAXR | $21.38 | 0.78 | +3.79% | $113.43M | 404.00 | 10.96 | 1.95 | |
 RF Industries LtdRFIL | $10.59 | 0.93 | +9.58% | $113.41M | 189.28K | 529.25 | 0.02 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.62 | -0.09 | -0.38% | $113.25M | 476.00 | -- | -- | |
T Tecogen Inc.TGEN | $3.79 | 0.29 | +8.40% | $113.24M | 281.08K | -18.07 | -0.21 | |
 NIP Group Inc. - ADRNIPG | $0.95 | -0.03 | -2.55% | $112.39M | 34.14K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $15.37 | -0.06 | -0.39% | $112.37M | 2.55K | 14.50 | 1.06 | |
 MacroGenics, Inc.MGNX | $1.77 | 0.07 | +4.41% | $112.28M | 517.87K | -1.48 | -1.20 | |
T Turn Therapeutics Inc. Common StockTTRX | $3.81 | 0.11 | +3.00% | $112.22M | 7.04K | -- | -- | |
 Empire Petroleum CorporationEP | $3.18 | 0.15 | +4.95% | $112.00M | 31.64K | -6.24 | -0.51 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $112.00M | 269.00 | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.04 | +4.38% | $111.90M | 138.78K | -3.34 | -0.30 | |
 Hain Celestial Group IncHAIN | $1.24 | 0.06 | +4.66% | $111.85M | 1.51M | -0.21 | -5.93 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.99 | 0.38 | +5.75% | $111.77M | 88.16K | -2.05 | -3.41 | |
 Riverview Bancorp IncRVSB | $5.39 | 0.00 | +0.09% | $111.74M | 11.41K | 23.46 | 0.23 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $4.33 | -0.67 | -13.42% | $111.36M | 121.25K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.48 | 0.13 | +5.74% | $111.13M | 162.29K | -2.82 | -0.88 | |
A Anfield Energy Inc. Common SharesAEC | $6.42 | 0.34 | +5.66% | $111.06M | 68.13K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.73 | -0.02 | -0.30% | $110.78M | 103.64K | 6.53 | 1.03 | |
A Abundia Global Impact Group Inc.AGIG | $3.00 | 0.27 | +9.89% | $110.75M | 356.66K | -0.33 | -9.12 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.55 | 0.10 | +7.17% | $110.66M | 900.01K | -3.11 | -0.50 | |
 Magnachip Semiconductor Corp.MX | $3.08 | 0.28 | +9.82% | $110.64M | 190.14K | -2.99 | -1.03 | |
 Bogota Financial Corp. Common StockBSBK | $8.52 | 0.07 | +0.83% | $110.49M | 2.69K | 170.40 | 0.05 | |
 Siebert Financial CorpSIEB | $2.73 | 0.02 | +0.74% | $110.37M | 11.68K | 15.17 | 0.18 | |
 Westwater Resources, Inc.WWR | $0.94 | 0.04 | +4.35% | $110.32M | 945.47K | -3.74 | -0.25 | |
D DeFi Development Corp. Common StockDFDV | $3.69 | 0.69 | +23.11% | $110.21M | 2.98M | 1.45 | 2.54 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | -0.09 | -0.76% | $110.02M | 83.00 | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.70 | 0.11 | +4.25% | $109.78M | 6.29K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.52 | -0.30 | -2.78% | $109.40M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.79 | 0.04 | +1.27% | $109.16M | 12.06K | -5.38 | -0.52 | |
 Ultralife CorporationULBI | $6.55 | 0.25 | +3.88% | $109.13M | 9.61K | 65.55 | 0.10 | |
 FG Merger II Corp. UnitFGMCU | $10.58 | -0.03 | -0.32% | $108.89M | 31.00 | -- | -- | |
 Torrid Holdings Inc.CURV | $1.09 | -0.04 | -3.95% | $108.62M | 78.53K | -109.50 | -0.01 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.78 | 0.13 | +2.80% | $108.35M | 2.31K | -7.03 | -0.68 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.64 | 0.03 | +2.19% | $108.24M | 744.90K | -1.02 | -1.61 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.41 | 0.02 | +1.44% | $108.02M | 156.82K | -1.60 | -0.88 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.75 | -10.25 | -10.57% | $107.56M | 202.00 | -- | -- | |
 Agenus Inc.AGEN | $2.98 | 0.21 | +7.40% | $107.52M | 300.37K | -1.40 | -2.13 | |
 Alpha Cognition Inc. Common StockACOG | $4.93 | 0.43 | +9.67% | $107.30M | 17.76K | -3.60 | -1.37 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.96 | -0.04 | -0.37% | $107.13M | 21.94K | -- | -- | |
 Stem, Inc.STEM | $12.73 | 0.74 | +6.21% | $106.85M | 176.87K | -0.93 | -13.63 | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.58 | 0.10 | +7.09% | $106.77M | 627.48K | -2.01 | -0.79 | |
 CSP Inc.CSPI | $10.76 | 0.25 | +2.33% | $106.53M | 11.10K | -1075.50 | -0.01 | |
I Indigo Acquisition Corp. UnitINACU | $10.29 | 0.01 | +0.09% | $106.49M | 6.00 | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.28 | 0.05 | +0.54% | $106.14M | 204.00 | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.57 | 0.22 | +2.13% | $105.70M | 7.00 | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.08 | 0.04 | +4.33% | $105.43M | 174.41K | -2.09 | -0.52 | |
 Prairie Operating Co. Common StockPROP | $1.76 | 0.09 | +5.69% | $105.28M | 725.60K | -- | -- | |
 Provident Financial HldgsPROV | $16.41 | 0.15 | +0.92% | $105.27M | 3.96K | 16.58 | 0.99 | |
 Sound Financial Bancorp, Inc.SFBC | $43.98 | -0.23 | -0.51% | $105.10M | 1.05K | 15.88 | 2.77 | |
 Fluent, Inc. Common StockFLNT | $3.52 | 0.05 | +1.59% | $104.47M | 73.58K | -3.07 | -1.15 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.09 | -0.01 | -0.09% | $104.44M | 739.00 | -- | -- | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.69 | 0.08 | +13.11% | $104.38M | 2.59M | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | 0.00% | $104.14M | 7.53K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.08 | 0.01 | +0.10% | $103.78M | 38.44K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.51 | 0.09 | +6.69% | $103.76M | 1.49M | -1.85 | -0.82 | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.06 | 0.00 | +0.05% | $103.70M | 15.00 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.02 | 0.00 | -0.05% | $103.55M | 96.21K | -4.21 | -0.48 | |
S Social Commerce Partners Corporation UnitSCPQU | $9.99 | 0.00 | 0.00% | $103.40M | 1.00K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.45 | 0.13 | +2.92% | $103.34M | 9.14K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.04 | +3.25% | $103.13M | 169.59K | -2.82 | -0.45 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | 0.01 | +0.05% | $102.72M | 115.00 | -- | -- | |
 Intchains Group Limited - ADRICG | $1.69 | 0.07 | +4.32% | $102.60M | 26.94K | 8.05 | 0.21 | |
G Eva Live Inc. Common StockGOAI | $3.27 | 0.17 | +5.48% | $102.49M | 142.23K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.42 | 0.17 | +7.33% | $102.39M | 247.84K | 60.38 | 0.04 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.50 | -0.13 | -2.39% | $102.37M | 12.05K | 110.10 | 0.05 | |
 Virco Mfg. CorporationVIRC | $6.47 | 0.07 | +1.17% | $102.05M | 8.24K | 23.98 | 0.27 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.03 | 0.28 | +36.65% | $102.02M | 12.85M | -0.12 | -8.86 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.86 | 0.02 | +0.17% | $101.89M | 52.96K | -8.68 | -1.02 | |
 Above Food Ingredients Inc. Common StockABVE | $1.99 | 0.03 | +1.28% | $101.62M | 1.29M | -- | -- | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.89 | -0.04 | -0.14% | $101.03M | 44.80K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $6.17 | -0.08 | -1.20% | $101.01M | 5.09K | -5.61 | -1.10 | |
C Citius Oncology, Inc. Common StockCTOR | $1.14 | 0.03 | +3.06% | $100.99M | 79.33K | -3.36 | -0.34 | |
 Seer, Inc. Class A Common StockSEER | $1.79 | 0.04 | +2.57% | $100.97M | 70.10K | -1.32 | -1.36 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.13 | 0.06 | +2.66% | $100.74M | 49.34K | -1.48 | -1.44 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $3.13 | -0.04 | -1.10% | $100.58M | 6.83K | -0.13 | -24.93 | |
 Intellicheck, Inc. Common StockIDN | $4.98 | 0.22 | +4.56% | $100.56M | 158.15K | 497.70 | 0.01 | |
 Incannex Healthcare Limited - ADRIXHL | $0.29 | 0.04 | +16.00% | $100.41M | 7.36M | -- | -- | |
 Micropolis AI RoboticsMCRP | $2.88 | 0.31 | +12.30% | $100.30M | 98.21K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.88 | -0.01 | -0.19% | $100.29M | 5.44K | -0.71 | -11.08 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.78 | 0.36 | +8.14% | $100.02M | 79.82K | -4.31 | -1.11 | |
 Southland Holdings, Inc.SLND | $1.85 | 0.02 | +0.87% | $99.89M | 61.64K | -1.05 | -1.75 | |
 Optex Systems Holdings, INCOPXS | $14.38 | 0.47 | +3.42% | $99.72M | 39.35K | 19.17 | 0.75 | |
 Anixa Biosciences, Inc.ANIX | $2.98 | 0.23 | +8.55% | $99.64M | 99.19K | -8.53 | -0.35 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.38 | 0.05 | +0.52% | $99.54M | 184.00 | -- | -- | |
 Toro Corp. Common StockTORO | $3.44 | 0.00 | +0.15% | $99.40M | 15.05K | 86.13 | 0.04 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.86 | 0.21 | +12.35% | $99.31M | 448.43K | -6.22 | -0.30 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.57 | 0.25 | +10.82% | $99.23M | 15.27K | -3.34 | -0.77 | |
 NovaBay Pharmaceuticals, Inc.NBY | $0.79 | 0.03 | +4.42% | $99.05M | 1.51M | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.70 | 0.06 | +8.95% | $99.02M | 1.90M | -0.57 | -1.24 | |
 Cassava Sciences, Inc.SAVA | $2.04 | 0.16 | +8.20% | $98.79M | 479.45K | -0.93 | -2.19 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.66 | 0.11 | +0.43% | $98.62M | 1.11K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $9.75 | -0.07 | -0.71% | $98.29M | 5.19K | -0.42 | -23.16 |
Publicité