Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Magnachip Semiconductor Corp.MX | $3.25 | 0.04 | +1.41% | $116.57M | 188.88K | -3.49 | -0.93 | |
 Dominari Holdings Inc. Common StockDOMH | $7.48 | 0.19 | +2.61% | $116.27M | 251.79K | -3.16 | -2.37 | |
 Union Bankshares, IncUNB | $25.55 | 0.56 | +2.22% | $116.26M | 2.60K | 12.52 | 2.04 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.48 | -0.08 | -0.43% | $116.05M | 8.82K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $2.04 | -0.06 | -3.08% | $116.05M | 356.54K | -1.88 | -1.09 | |
 Ascent Industries Co. Common StockACNT | $12.36 | -0.24 | -1.94% | $115.74M | 87.66K | -42.60 | -0.29 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.14 | 0.05 | +0.46% | $115.72M | 27.16K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.15 | 0.00 | +0.01% | $115.67M | 432 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | 0.00 | +0.05% | $115.64M | 8.53K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.63 | 0.07 | +11.94% | $115.48M | 16.70M | -3.94 | -0.16 | |
 CSP Inc.CSPI | $11.69 | -0.32 | -2.66% | $115.29M | 11.52K | -68.77 | -0.17 | |
 Bogota Financial Corp. Common StockBSBK | $9.12 | -0.17 | -1.82% | $115.28M | 182 | -- | 0.00 | |
 Hurco Cos IncHURC | $17.98 | -0.16 | -0.88% | $115.12M | 11.47K | -8.56 | -2.10 | |
 ALX Oncology Holdings Inc. Common StockALXO | $2.14 | -0.04 | -1.83% | $114.60M | 349.53K | -0.97 | -2.20 | |
R Rithm Property Trust Inc.RPT | $2.52 | 0.02 | +0.80% | $114.46M | 152.97K | -13.26 | -0.19 | |
R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | 0.00 | +0.01% | $114.41M | 100 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.58 | -0.03 | -1.55% | $114.33M | 321.14K | -0.70 | -2.26 | |
 Intchains Group Limited - ADRICG | $1.88 | 0.07 | +3.87% | $113.90M | 273.65K | 37.60 | 0.05 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $3.14 | 0.02 | +0.51% | $113.62M | 12.26K | -3.04 | -1.03 | |
 Epsilon Energy Ltd.EPSN | $5.15 | -0.01 | -0.27% | $113.51M | 93.58K | 21.44 | 0.24 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.35 | 0.00 | 0.00% | $113.49M | 236 | -- | -- | |
 Virco Mfg. CorporationVIRC | $7.20 | -0.25 | -3.36% | $113.48M | 83.10K | 8.28 | 0.87 | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.97 | 0.01 | +0.15% | $113.47M | 50.65K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.27 | 0.01 | +0.10% | $113.23M | 100.00K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $5.39 | 0.00 | +0.09% | $113.21M | 168.65K | -0.69 | -7.85 | |
 eXoZymes Inc. Common StockEXOZ | $13.48 | 0.18 | +1.35% | $113.06M | 2.25K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.63 | -0.02 | -0.15% | $112.99M | 247 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $38.49 | -0.51 | -1.29% | $112.58M | 17.48K | 12.83 | 3.00 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.58 | -0.02 | -0.96% | $112.30M | 61.12K | -10.77 | -0.24 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.33 | 0.03 | +1.30% | $112.29M | 47.71K | -3.58 | -0.65 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.86 | 0.23 | +8.78% | $112.18M | 1.27M | 28.61 | 0.10 | |
 Sunlands Technology Group, - ADRSTG | $8.30 | 0.06 | +0.73% | $112.09M | 19.16K | 2.31 | 3.60 | |
 Largo Inc. Common SharesLGO | $1.75 | 0.13 | +7.72% | $111.91M | 398.81K | -3.01 | -0.58 | |
 QVC Group, Inc. Series A Common StockQVCGA | $13.83 | -0.62 | -4.32% | $111.55M | 45.47K | -0.03 | -453.46 | |
 Pro-Dex Inc NewPDEX | $34.19 | 0.16 | +0.46% | $111.51M | 13.79K | 12.66 | 2.70 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.23 | 0.38 | +1.58% | $111.46M | 390 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.27 | 0.02 | +0.14% | $111.44M | 2.54K | 11.00 | 1.57 | |
 FG Merger II Corp. UnitFGMCU | $10.82 | 0.21 | +1.97% | $111.39M | 13 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $46.63 | 0.20 | +0.44% | $111.37M | 1.30K | 19.19 | 2.43 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $43.74 | 1.15 | +2.69% | $111.13M | 47.44K | 9.17 | 4.77 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | -0.05 | -2.29% | $110.76M | 187.80K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
 KVH Industries IncKVHI | $5.66 | 0.16 | +2.91% | $110.40M | 23.83K | -17.69 | -0.32 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.87 | -0.01 | -0.97% | $110.39M | 225.08K | -1.68 | -0.52 | |
 Travelzoo Common StockTZOO | $10.04 | 0.08 | +0.85% | $110.30M | 56.60K | 11.29 | 0.89 | |
 MacroGenics, Inc.MGNX | $1.75 | -0.03 | -1.97% | $110.29M | 524.36K | -3.06 | -0.57 | |
 Riverview Bancorp IncRVSB | $5.26 | 0.05 | +1.06% | $110.29M | 17.33K | 21.94 | 0.24 | |
 AEye, Inc. Class A Common StockLIDR | $2.75 | 0.21 | +8.04% | $110.04M | 3.63M | -0.96 | -2.88 | |
 Fury Gold Mines LimitedFURY | $0.64 | 0.01 | +1.02% | $110.03M | 752.64K | -1.21 | -0.53 | |
 Apyx Medical Corporation Common StockAPYX | $2.90 | 0.51 | +21.34% | $109.68M | 290.52K | -6.44 | -0.45 | |
 Alarum Technologies Ltd. - ADRALAR | $15.38 | 0.60 | +4.06% | $109.56M | 49.03K | 20.24 | 0.76 | |
 Tuniu CorporationTOUR | $0.94 | -0.01 | -1.48% | $109.18M | 188.23K | 18.82 | 0.05 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.49 | 0.38 | +6.31% | $108.46M | 75.77K | -5.23 | -1.24 | |
 Alset Inc. Common Stock (TX)AEI | $2.77 | -0.01 | -0.54% | $108.16M | 63.89K | -2.63 | -1.05 | |
 Senstar Technologies Corporation Common SharesSNT | $4.63 | -0.06 | -1.17% | $108.14M | 30.35K | 21.07 | 0.22 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.14 | -0.03 | -0.42% | $108.13M | 18.05K | -1.88 | -4.32 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.77 | 0.04 | +2.54% | $107.46M | 337.74K | -0.78 | -2.28 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.61 | 0.01 | +0.04% | $107.21M | 5 | -- | -- | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $38.28 | 3.48 | +10.00% | $106.64M | 52.28K | -31.12 | -1.23 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.48 | 0.01 | +0.15% | $106.57M | 21.99K | 3.21 | 2.02 | |
 Context Therapeutics Inc. Common StockCNTX | $1.19 | 0.08 | +7.73% | $106.30M | 506.25K | -3.29 | -0.36 | |
 Anixa Biosciences, Inc.ANIX | $3.23 | -0.04 | -1.38% | $106.16M | 38.74K | -9.21 | -0.35 | |
 InflaRx N.V. Common StockIFRX | $1.56 | -0.02 | -0.95% | $106.02M | 323.43K | -1.96 | -0.80 | |
 Genasys Inc. Common StockGNSS | $2.34 | -0.07 | -2.90% | $105.66M | 114.76K | -3.71 | -0.63 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.35 | -0.38 | -4.30% | $105.62M | 57.14K | -22.55 | -0.37 | |
 Energys Group Limited Ordinary SharesENGS | $7.41 | 0.58 | +8.48% | $105.58M | 83.99K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.03 | -0.01 | -0.48% | $105.46M | 857.91K | -0.87 | -1.19 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.28 | 0.02 | +1.98% | $105.22M | 11.01K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $8.10 | -0.74 | -8.43% | $105.05M | 1.05M | 5.19 | 1.56 | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.35 | 0.15 | +6.59% | $105.03M | 2.50M | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.28 | 0.00 | -0.39% | $105.02M | 85.07K | -2.21 | -0.58 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 4 | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.29 | 0.36 | +18.39% | $104.91M | 4.60M | -1.69 | -1.35 | |
 GROW GENERATION CORPGRWG | $1.75 | -0.04 | -1.96% | $104.90M | 223.85K | -2.14 | -0.82 | |
 Provident Financial HldgsPROV | $15.94 | 0.11 | +0.66% | $104.81M | 4.02K | 17.13 | 0.93 | |
I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.02 | +0.15% | $104.79M | 21.75K | -- | -- | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.40 | -0.92 | -5.03% | $104.39M | 27.37K | -- | -- | |
 Full House Resorts, Inc.FLL | $2.88 | -0.13 | -4.32% | $104.00M | 126.11K | -2.50 | -1.15 | |
 a.k.a. Brands Holding Corp.AKA | $9.59 | -0.16 | -1.64% | $103.94M | 2.62K | -3.82 | -2.51 | |
 OFS Capital CorporationOFS | $7.72 | 0.08 | +1.11% | $103.43M | 34.81K | 10.16 | 0.76 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.15 | 0.04 | +0.43% | $103.27M | 156 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $103.22M | 26.75K | -- | -- | |
T The Generation Essentials GroupTGE | $2.13 | 0.03 | +1.38% | $103.17M | 36.76K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.60 | -0.38 | -3.76% | $103.15M | 16.17K | -7.93 | -1.21 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.89 | -0.01 | -0.08% | $102.95M | 2.29K | -- | -- | |
 Clene Inc. Common StockCLNN | $10.21 | -0.30 | -2.84% | $102.83M | 448.88K | -2.72 | -3.76 | |
 Castellum, Inc.CTM | $1.10 | 0.03 | +3.27% | $102.77M | 2.32M | -13.81 | -0.08 | |
 InspireMD, Inc.NSPR | $2.46 | 0.07 | +2.97% | $102.67M | 65.85K | -2.97 | -0.83 | |
 Purple Innovation, Inc. Common StockPRPL | $0.95 | -0.01 | -0.56% | $102.62M | 216.06K | -1.22 | -0.78 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.40 | 0.05 | +3.72% | $102.45M | 421.64K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.23 | 0.02 | +0.24% | $102.35M | 754 | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.49 | 0.05 | +2.05% | $102.10M | 33.96K | -7.11 | -0.35 | |
 QuickLogic CorpQUIK | $6.21 | 0.11 | +1.80% | $102.01M | 128.77K | -13.21 | -0.47 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $15.30 | -0.57 | -3.59% | $101.97M | 253.35K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $13.03 | 0.07 | +0.54% | $101.97M | 12.44K | 15.33 | 0.85 | |
 American Well CorporationAMWL | $6.30 | -0.03 | -0.46% | $101.77M | 64.51K | -0.78 | -8.07 | |
 NN IncNNBR | $2.02 | 0.07 | +3.59% | $101.60M | 96.08K | -1.79 | -1.13 | |
 Prairie Operating Co. Common StockPROP | $2.02 | 0.06 | +2.81% | $101.31M | 1.52M | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.15 | 0.19 | +9.44% | $101.09M | 367.89K | -35.75 | -0.06 |
Publicité