|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | 0.01 | +0.89% | $97.16M | 18.88K | -1.95 | -0.58 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.83 | -0.08 | -2.16% | $97.08M | 3.20K | -- | -- |
|  Fonar CorporationFONR | $15.40 | -0.24 | -1.54% | $96.95M | 35.57K | 12.32 | 1.25 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.16 | -0.08 | -0.33% | $96.66M | 4.88K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $3.15 | 0.34 | +12.28% | $96.63M | 307.63K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.06 | -0.04 | -0.40% | $96.43M | 16 | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.72 | 0.07 | +1.81% | $96.31M | 7.60K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.70 | 0.08 | +4.88% | $96.15M | 57.99K | -1.60 | -1.06 |
|  AXT IncAXTI | $2.10 | 0.19 | +9.64% | $96.00M | 222.45K | -3.83 | -0.55 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.63 | 0.08 | +1.53% | $95.94M | 8.83K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.65 | 0.11 | +4.33% | $95.91M | 4.11K | -3.19 | -0.83 |
|  Atlas Lithium Corporation Common StockATLX | $5.37 | 1.03 | +23.76% | $95.80M | 972.97K | -1.97 | -2.72 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.25 | -0.03 | -2.73% | $95.79M | 188.35K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $12.23 | 0.07 | +0.62% | $95.75M | 79.71K | 13.90 | 0.88 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.01 | +0.81% | $95.71M | 44.20K | -14.35 | -0.13 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $13.96 | -0.34 | -2.38% | $95.48M | 23.02K | -- | -- |
|  Silicom LtdSILC | $16.82 | -0.81 | -4.62% | $95.41M | 43.25K | -8.41 | -2.00 |
|  Ocean Power Technologies, Inc.OPTT | $0.54 | 0.01 | +2.79% | $95.33M | 2.02M | -1.68 | -0.32 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.91 | -0.02 | -1.89% | $95.07M | 373.84K | 11.31 | 0.08 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.97 | -0.03 | -0.23% | $95.03M | 8.63K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | -0.01 | -1.48% | $94.99M | 62.96K | -1.39 | -0.54 |
|  Lifetime Brands, Inc.LCUT | $4.23 | -0.04 | -0.91% | $94.83M | 4.54K | -6.94 | -0.61 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.53 | 0.03 | +2.00% | $94.67M | 221.92K | -2.19 | -0.70 |
|  1stdibs.com, Inc. Common StockDIBS | $2.65 | 0.02 | +0.76% | $94.56M | 31.27K | -4.82 | -0.55 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.64 | 0.01 | +0.04% | $94.56M | 4.98K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.08 | 0.13 | +6.41% | $94.31M | 150.70K | -7.98 | -0.26 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.16 | 0.10 | +10.00% | $94.21M | 2.93M | -4.28 | -0.27 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.61 | -0.04 | -0.33% | $94.03M | 1.54K | -- | -- |
|  Trinseo PLCTSE | $2.63 | 0.07 | +2.93% | $93.94M | 94.57K | -0.27 | -9.86 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  Auburn National BancorporationAUBN | $26.86 | 1.45 | +5.71% | $93.84M | 260 | 14.06 | 1.91 |
|  FTC Solar, Inc. Common StockFTCI | $6.29 | 0.31 | +5.27% | $93.62M | 133.50K | -1.68 | -3.74 |
|  PSQ Holdings, Inc.PSQH | $2.06 | 0.09 | +4.31% | $93.58M | 210.94K | -1.63 | -1.26 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.26 | 0.00 | 0.00% | $93.16M | 10 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.56 | -0.01 | -0.38% | $92.91M | 102.46K | -15.64 | -0.10 |
|  Fractyl Health, Inc. Common StockGUTS | $1.90 | 0.08 | +4.70% | $92.81M | 52.12K | -1.02 | -1.85 |
|  FiscalNote Holdings, Inc.NOTE | $0.59 | 0.02 | +4.25% | $92.71M | 1.95M | -2.66 | -0.22 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.00 | 0.04 | +1.35% | $92.71M | 53.12K | -3.75 | -0.80 |
|  Purple Innovation, Inc. Common StockPRPL | $0.86 | 0.05 | +5.81% | $92.66M | 91.91K | -0.86 | -1.00 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.40 | -0.04 | -9.34% | $92.55M | 561.89K | -0.60 | -0.67 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $26.98 | 3.28 | +13.83% | $92.36M | 137.66K | -1.75 | -15.41 |
|  Cineverse Corp. Class A Common StockCNVS | $5.39 | 0.23 | +4.55% | $92.30M | 149.57K | 59.94 | 0.09 |
|  Sensus Healthcare, IncSRTS | $5.61 | 0.03 | +0.54% | $92.26M | 162.35K | 14.03 | 0.40 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.36 | -0.04 | -0.38% | $92.21M | 293 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.69 | -0.18 | -0.79% | $92.12M | 5.43K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $10.71 | -0.29 | -2.59% | $91.75M | 1.26K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.82 | 0.07 | +1.47% | $91.71M | 46.15K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.96 | 0.03 | +2.74% | $91.70M | 522.04K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.95 | 0.03 | +1.30% | $91.63M | 1.19K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $8.46 | 0.57 | +7.22% | $91.60M | 30.77K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.09 | -0.32 | -1.76% | $91.48M | 1.69K | 113.04 | 0.16 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Tuniu CorporationTOUR | $0.79 | 0.01 | +1.16% | $91.08M | 54.21K | 7.32 | 0.00 |
|  Alarum Technologies Ltd. - ADRALAR | $12.88 | 0.70 | +5.70% | $91.07M | 69.59K | 19.23 | 0.67 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.81 | -0.02 | -0.85% | $90.96M | 637.98K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.15 | -1.50% | $90.79M | 1.41K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.22 | 0.11 | +0.93% | $90.71M | 6 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.77 | 0.06 | +2.40% | $90.63M | 112.17K | -5.05 | -0.55 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.58 | 0.01 | +0.96% | $90.38M | 327.83K | -0.45 | -3.55 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.74 | 0.01 | +0.96% | $89.91M | 57.73K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 17.21K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.08 | -0.41 | -3.91% | $89.34M | 497 | -- | -- |
|  Fossil Group, Inc.FOSL | $1.67 | 0.07 | +4.72% | $89.30M | 92.47K | -0.93 | -1.80 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.00 | -0.04 | -0.45% | $89.05M | 6.99K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.46 | 0.30 | +4.87% | $89.00M | 29.61K | 20.19 | 0.32 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.53 | -0.01 | -0.65% | $88.99M | 17.64K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.78 | 0.32 | +7.06% | $88.80M | 773 | 22.74 | 0.21 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.11 | 0.04 | +0.14% | $88.76M | 1.12K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.35 | -0.29 | -1.95% | $88.48M | 4.57K | 23.91 | 0.60 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.52 | 0.07 | +0.69% | $88.45M | 316 | -- | -- |
|  inTEST CorporationINTT | $7.07 | 0.00 | 0.00% | $88.32M | 3.26K | -707.00 | -0.01 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.65 | -0.03 | -2.08% | $88.21M | 23.76K | -1.33 | -1.24 |
|  Wallbox N.V.WBX | $5.17 | 0.34 | +7.04% | $88.00M | 6.89K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.18 | 0.11 | +5.31% | $87.89M | 12.64K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.44 | 0.10 | +1.30% | $87.58M | 794 | 41.36 | 0.18 |
|  Invivyd, Inc. Common StockIVVD | $0.73 | 0.00 | -0.31% | $87.57M | 128.73K | -0.61 | -1.20 |
|  Above Food Ingredients Inc. Common StockABVE | $1.71 | -0.01 | -0.58% | $87.54M | 779.66K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.29 | 0.63 | +5.91% | $87.36M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.93 | 0.05 | +0.36% | $87.20M | 122 | -- | 0.00 |
|  enVVeno Medical Corporation Common StockNVNO | $4.96 | 0.08 | +1.75% | $86.89M | 79.02K | -3.84 | -1.29 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.00 | +0.24% | $86.80M | 59.57K | 19.32 | 0.11 |
|  XBiotech IncXBIT | $2.84 | -0.01 | -0.21% | $86.71M | 5.93K | -2.20 | -1.29 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.90 | -0.09 | -9.39% | $86.65M | 709.13K | -3.32 | -0.27 |
|  Fuel Tech, Inc.FTEK | $2.81 | 0.24 | +9.14% | $86.33M | 181.45K | -31.17 | -0.09 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.19 | -0.10 | -3.18% | $86.27M | 55.78K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.31 | 0.06 | +2.44% | $86.16M | 126.34K | -1.09 | -2.11 |
|  Fury Gold Mines LimitedFURY | $0.50 | 0.01 | +1.41% | $86.09M | 178.59K | -0.93 | -0.54 |
|  Scully Royalty Ltd. Common SharesSRL | $5.80 | 0.08 | +1.40% | $86.04M | 2.53K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.87 | 0.06 | +7.18% | $86.01M | 5.59M | -0.58 | -1.51 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.48 | 0.31 | +4.32% | $86.00M | 18.30K | -1.93 | -3.88 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.88 | -0.04 | -1.37% | $86.00M | 61.56K | -1.95 | -1.48 |
|  Smart Sand, Inc. Common StockSND | $1.95 | -0.10 | -4.88% | $85.96M | 99.40K | -13.93 | -0.14 |
|  RESEARCH SOLUTIONS INCRSSS | $2.64 | -0.01 | -0.38% | $85.69M | 47.06K | -17.60 | -0.15 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.00 | 0.07 | +3.37% | $85.49M | 578.40K | -0.27 | -7.42 |
|  InspireMD, Inc.NSPR | $2.79 | 0.10 | +3.53% | $85.32M | 127.87K | -3.71 | -0.75 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.12 | 0.00 | 0.00% | $85.23M | 186.76K | -0.74 | -1.51 |
| I Triller Group Inc. Common StockILLR | $0.56 | 0.01 | +1.77% | $85.21M | 87.88K | -0.46 | -1.22 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.00 | -0.09 | -2.20% | $85.04M | 25.65K | -- | -- |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.50 | -0.20 | -2.06% | $84.93M | 3.17K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.81 | -0.01 | -1.60% | $84.82M | 16.79K | -13.50 | -0.06 |
