|  Outlook Therapeutics, Inc. Common StockOTLK | $1.97 | 0.04 | +1.81% | $84.21M | 202.21K | -0.26 | -7.42 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.10 | -0.02 | -1.34% | $84.08M | 152.51K | -0.73 | -1.51 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.40 | -0.30 | -3.09% | $84.04M | 300 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.91 | -0.14 | -7.07% | $83.98M | 92.10K | -13.61 | -0.14 |
|  Universal Electronics IncUEIC | $6.37 | 0.09 | +1.42% | $83.88M | 18.77K | -3.44 | -1.85 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.94 | -0.14 | -3.54% | $83.88M | 16.43K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.55 | 0.05 | +3.67% | $83.79M | 2.31K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 11.14K | -2.99 | -0.63 |
|  United Bancorp Inc/OHUBCP | $14.39 | 0.34 | +2.46% | $83.40M | 249 | 11.33 | 1.27 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.08 | -0.22 | -6.67% | $83.16M | 48.45K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.07 | 0.02 | +0.69% | $83.14M | 17.14K | -1.31 | -2.34 |
|  Largo Inc. Common SharesLGO | $1.29 | 0.01 | +1.17% | $83.05M | 15.48K | -1.80 | -0.72 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.02 | +1.93% | $82.91M | 17.54K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.15 | 0.06 | +2.87% | $82.83M | 24.25K | 6.52 | 0.33 |
|  Identive, Inc.INVE | $3.51 | 0.06 | +1.62% | $82.80M | 9.75K | 1.16 | 3.03 |
|  LivePerson IncLPSN | $0.88 | 0.04 | +5.00% | $82.78M | 234.78K | -0.41 | -2.16 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.67 | 0.09 | +1.45% | $82.60M | 82.26K | -5.55 | -1.20 |
|  UNIFI, Inc. NewUFI | $4.50 | 0.02 | +0.36% | $82.55M | 14.59K | -2.46 | -1.83 |
|  eXoZymes Inc. Common StockEXOZ | $9.84 | -0.23 | -2.29% | $82.37M | 37 | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.33 | 0.15 | +2.02% | $82.28M | 7.42K | 24.42 | 0.30 |
|  Marchex, Inc. Class BMCHX | $1.87 | -0.05 | -2.86% | $82.10M | 118 | -14.38 | -0.13 |
|  Elutia Inc. Class A Common StockELUT | $2.00 | -0.04 | -2.21% | $82.03M | 521 | -1.03 | -1.93 |
|  Nutriband Inc. Common StockNTRB | $7.33 | -0.05 | -0.74% | $81.64M | 6.45K | -10.33 | -0.71 |
|  VirTra, Inc. Common StockVTSI | $7.23 | 0.28 | +4.03% | $81.42M | 42.69K | 13.90 | 0.52 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | -0.02 | -0.10% | $81.42M | 146 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.10 | -0.16 | -1.56% | $81.36M | 1 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.49 | 0.04 | +0.43% | $81.34M | 1 | -- | -- |
|  Summit State BankSSBI | $12.00 | -0.10 | -0.83% | $81.32M | 1.23K | -22.22 | -0.54 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | -0.02 | -1.15% | $81.03M | 8.59K | 10.75 | 0.16 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.48 | 0.28 | +2.75% | $81.01M | 300 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.37 | 0.86 | +8.18% | $80.98M | 10 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.04 | 0.01 | +0.97% | $80.95M | 66.76K | -1.93 | -0.54 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.18 | 0.00 | -0.05% | $80.83M | 7 | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.34% | $80.63M | 5 | 24.46 | 1.02 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.42 | 0.05 | +0.21% | $80.59M | 222 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.59 | 0.08 | +1.36% | $80.49M | 697 | 14.72 | 0.38 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.60 | 0.00 | +0.19% | $80.46M | 860 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.48 | 0.04 | +2.43% | $80.41M | 12.05K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.92 | -0.08 | -1.68% | $80.38M | 2.85K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.75 | -0.02 | -0.72% | $80.35M | 13.01K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.32 | -0.03 | -1.85% | $80.26M | 56.48K | -0.68 | -1.94 |
|  Tigo Energy, Inc. Common StockTYGO | $1.29 | -0.02 | -1.45% | $80.06M | 286.54K | -1.24 | -1.04 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.74 | 0.07 | +4.31% | $80.06M | 116.00K | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $14.93 | 0.07 | +0.47% | $79.91M | 19.52K | -15.39 | -0.97 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.19 | -0.18 | -1.74% | $79.79M | 1 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.01 | -0.89% | $79.78M | 22.65K | -- | 0.00 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.29 | -0.06 | -0.58% | $79.75M | 600 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | 0.00 | 0.00% | $79.72M | 99 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.13 | 0.30 | +3.40% | $79.46M | 54.63K | -4.19 | -2.18 |
|  Nova Minerals Limited - ADRNVA | $11.87 | 0.44 | +3.85% | $79.43M | 48.00K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.86 | 0.19 | +11.38% | $79.21M | 29.50K | -2.33 | -0.80 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.47 | -0.21 | -0.78% | $79.15M | 359 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.11 | 0.00 | -0.19% | $79.14M | 1.70K | -1.33 | -1.58 |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.00 | -0.40% | $79.11M | 14.96K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.14 | -0.04 | -0.36% | $78.89M | 1.61K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $9.69 | 0.19 | +1.95% | $78.87M | 10.63K | -0.88 | -11.04 |
|  Alto Ingredients, Inc. Common StockALTO | $1.02 | -0.03 | -2.86% | $78.76M | 26.19K | -1.24 | -0.82 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.28 | 0.18 | +1.78% | $78.69M | 332 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.30 | -0.01 | -0.38% | $78.68M | 50.10K | -1.45 | -0.90 |
|  Scilex Holding Company Common StockSCLX | $13.92 | 0.51 | +3.80% | $78.61M | 25.88K | -16.77 | -0.83 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.30 | 0.31 | +2.63% | $78.39M | 198 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | 0.00 | +0.18% | $78.16M | 6.59K | -6.23 | -0.09 |
|  Optex Systems Holdings, INCOPXS | $11.28 | -0.28 | -2.38% | $77.94M | 21.89K | 18.48 | 0.61 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 3.38K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.31 | -0.02 | -1.50% | $77.61M | 14.00K | -2.91 | -0.45 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.69 | 0.13 | +5.27% | $77.08M | 3.08K | -0.76 | -3.53 |
|  NCS Multistage Holdings, Inc.NCSM | $30.27 | -1.37 | -4.31% | $76.92M | 10.30K | 1.78 | 17.01 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.44 | -0.04 | -3.04% | $76.87M | 6.90K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.67 | 0.03 | +1.52% | $76.85M | 336.92K | -2.45 | -0.68 |
|  Alterity Therapeutics Limited - ADRATHE | $5.19 | 0.18 | +3.59% | $76.83M | 8.91K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.17 | -0.23 | -2.21% | $76.72M | 8 | -- | -- |
|  Gold Resource CorporationGORO | $0.56 | 0.03 | +5.87% | $76.55M | 1.75M | -0.89 | -0.63 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.45 | 0.15 | +0.59% | $76.35M | 1.94K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.71 | -0.01 | -0.87% | $76.33M | 18.24K | -4.87 | -0.35 |
|  JFB Construction Holdings Class A Common StockJFB | $8.25 | 1.26 | +18.03% | $76.31M | 53.39K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.46 | 0.00 | -0.34% | $76.30M | 194 | -4.55 | -0.32 |
|  Team, Inc.TISI | $16.97 | -0.37 | -2.11% | $76.27M | 2.09K | -1.38 | -12.29 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.46 | 0.04 | +0.16% | $76.13M | 374 | -- | -- |
|  RF Industries LtdRFIL | $7.13 | -0.78 | -9.81% | $76.06M | 172.17K | -11.31 | -0.63 |
|  HERITAGE GLOBAL INCHGBL | $2.15 | -0.02 | -0.69% | $76.02M | 4.42K | 17.96 | 0.12 |
|  INmune Bio Inc. Common stockINMB | $2.79 | 0.23 | +8.79% | $75.86M | 19.90M | -1.44 | -1.93 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.13 | 0.17 | +1.35% | $75.59M | 963 | 13.54 | 0.97 |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.81 | 0.24 | +4.31% | $75.53M | 3.84K | -- | -- |
|  Laird Superfood, Inc.LSF | $7.14 | 0.14 | +2.07% | $75.52M | 5.27K | -71.45 | -0.10 |
|  TELA Bio, Inc. Common StockTELA | $1.91 | 0.05 | +2.63% | $75.51M | 5.30K | -1.13 | -1.69 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.11 | 0.04 | +0.16% | $75.34M | 887 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | -0.20 | -1.07% | $75.22M | 8 | 17.13 | 1.08 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.56 | 0.03 | +2.22% | $74.63M | 65.60K | -4.89 | -0.32 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.37 | -0.12 | -2.65% | $74.36M | 29.81K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.32 | 0.38 | +4.25% | $74.28M | 45.56K | 3.22 | 2.89 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.65 | 0.00 | +0.19% | $74.01M | 110.50K | -3.79 | -0.70 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.01 | -0.38% | $73.90M | 50.79K | -3.01 | -0.44 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | -0.05% | $73.61M | 91.30K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.64 | -0.01 | -1.71% | $73.41M | 90.28K | -3.54 | -0.18 |
|  Genasys Inc. Common StockGNSS | $1.63 | 0.01 | +0.93% | $73.38M | 19.82K | -2.54 | -0.64 |
|  Broadway Financial Corp/DelBYFC | $8.19 | 0.09 | +1.11% | $73.29M | 116 | -63.00 | -0.13 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.82 | -0.04 | -0.41% | $73.26M | 49 | -- | -- |
