|  NovaBay Pharmaceuticals, Inc.NBY | $0.77 | 0.02 | +2.29% | $97.66M | 1.75M | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.04 | 0.15 | +7.67% | $97.58M | 582.68K | -0.92 | -2.19 |
|  NCS Multistage Holdings, Inc.NCSM | $38.25 | 0.17 | +0.45% | $97.07M | 6.16K | 8.41 | 4.54 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.06 | -0.53% | $96.98M | 332.00 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.68 | 0.06 | +0.52% | $96.93M | 681.31K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $7.80 | 0.23 | +3.01% | $96.80M | 251.30K | -27.84 | -0.28 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.11 | 0.04 | +0.17% | $96.44M | 5.95K | -- | -- |
|  Micropolis AI RoboticsMCRP | $2.73 | 0.17 | +6.64% | $96.12M | 147.76K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.78 | 0.02 | +2.56% | $95.98M | 188.83K | -- | -- |
|  BRC Inc.BRCC | $0.82 | 0.08 | +11.22% | $95.73M | 859.50K | -5.96 | -0.14 |
|  Champions Oncology, Inc.CSBR | $6.76 | 0.23 | +3.58% | $95.61M | 4.67K | 40.50 | 0.17 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $1.16 | 0.14 | +13.24% | $95.34M | 887.25K | -- | -- |
|  DHI Group, Inc.DHX | $2.04 | 0.13 | +6.51% | $94.79M | 983.18K | -6.48 | -0.31 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.89 | 0.05 | +5.90% | $94.69M | 1.39M | -3.14 | -0.28 |
|  Lakeland Industries IncLAKE | $9.65 | 0.28 | +2.96% | $94.58M | 101.00K | -2.20 | -4.39 |
|  Great Elm Capital. Corp. Common StockGECC | $6.75 | 0.17 | +2.58% | $94.49M | 47.46K | -12.05 | -0.56 |
|  XBP Global Holdings, Inc. Common StockXBP | $8.10 | 0.16 | +1.95% | $94.48M | 10.85K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.53 | -0.01 | -0.32% | $94.33M | 1.03M | -0.95 | -1.60 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.73 | 0.27 | +10.77% | $94.32M | 594.41K | -1.37 | -2.02 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.58 | 0.04 | +1.38% | $94.24M | 127.49K | 128.25 | 0.02 |
|  Bank of the James Financial Group, IncBOTJ | $21.19 | 0.20 | +0.96% | $94.16M | 6.58K | 11.78 | 1.76 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.06 | 0.06 | +6.43% | $94.01M | 967.10K | -2.22 | -0.48 |
|  Equillium, Inc. Common StockEQ | $1.53 | 0.05 | +3.72% | $93.47M | 742.70K | -2.48 | -0.62 |
|  Summit State BankSSBI | $13.79 | 0.03 | +0.18% | $93.35M | 1.77K | 13.65 | 1.01 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.35 | 0.02 | +0.51% | $93.30M | 39.44K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.30 | 0.26 | +8.65% | $93.10M | 603.11K | -- | -- |
|  iHuman Inc. - ADRIH | $1.82 | 0.01 | +0.55% | $93.00M | 2.72K | 6.50 | 0.28 |
|  First Northwest Bancorp Common StockFNWB | $10.38 | -0.05 | -0.53% | $92.87M | 31.88K | 14.41 | 0.72 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.42 | 0.02 | +0.20% | $92.80M | 3.20K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.69 | 0.57 | +18.27% | $92.44M | 72.00K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.03 | +2.63% | $92.43M | 350.05K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.44 | 0.47 | +11.84% | $92.39M | 115.68K | -5.87 | -0.75 |
|  Children's Place, Inc.PLCE | $4.13 | 0.18 | +4.51% | $92.33M | 254.11K | -1.59 | -2.62 |
| P Pelican Acquisition Corporation UnitPELIU | $11.87 | -0.04 | -0.29% | $92.31M | 1.76K | -- | -- |
| K Kestrel Group, Ltd.KG | $11.89 | 0.68 | +6.11% | $92.09M | 6.97K | -0.62 | -19.16 |
|  Odyssey Marine Exploration, IncOMEX | $1.65 | 0.18 | +12.38% | $91.97M | 810.16K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | -0.04 | -0.96% | $91.72M | 145.00 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $5.08 | 0.68 | +15.50% | $91.69M | 348.49K | -127.50 | -0.04 |
|  Pearl Diver Credit Company Inc.PDCC | $13.52 | 0.00 | 0.00% | $91.65M | 9.97K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $3.81 | 0.24 | +6.58% | $91.59M | 91.51K | -0.45 | -8.40 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.24 | -0.01 | -0.10% | $91.19M | 65.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $17.52 | 0.29 | +1.68% | $91.10M | 1.67K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.01 | +0.09% | $91.08M | 190.00 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.21 | 0.28 | +14.25% | $91.07M | 828.28K | -1.74 | -1.27 |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | 0.05 | +11.48% | $91.05M | 4.81M | -2.59 | -0.18 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | 0.09 | +6.12% | $90.44M | 42.93K | 74.75 | 0.02 |
|  HF Foods Group Inc. Common StockHFFG | $1.70 | 0.08 | +4.94% | $90.17M | 269.53K | -1.98 | -0.86 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.46 | 0.13 | +5.41% | $90.16M | 80.33K | -2.82 | -0.87 |
| Y Youlife Group Inc. - ADRYOUL | $1.19 | 0.07 | +6.76% | $90.12M | 91.38K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $4.95 | 0.15 | +3.13% | $89.85M | 61.51K | -3.58 | -1.38 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.16 | -0.01 | -0.28% | $89.67M | 686.73K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $15.71 | 0.21 | +1.35% | $89.54M | 5.29K | 15.71 | 1.00 |
|  eXoZymes Inc. Common StockEXOZ | $10.65 | -0.20 | -1.80% | $89.43M | 902.00 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $2.98 | 0.15 | +5.11% | $89.30M | 383.31K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.98 | 0.14 | +7.34% | $89.07M | 92.00K | -4.92 | -0.40 |
|  Senstar Technologies Corporation Common SharesSNT | $3.82 | 0.09 | +2.33% | $89.01M | 24.15K | 19.07 | 0.20 |
|  IF Bancorp, Inc.IROQ | $27.44 | 0.07 | +0.26% | $88.93M | 52.63K | 17.15 | 1.60 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.79 | +7.38% | $88.90M | 375.00 | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $6.99 | 0.46 | +7.04% | $88.89M | 408.67K | -8.33 | -0.84 |
| C Columbus Acquisition Corp UnitCOLAU | $14.25 | 2.10 | +17.32% | $88.86M | 200.00 | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.01 | 0.00 | 0.00% | $88.37M | 507.00 | -- | -- |
|  The9 Limited - ADRNCTY | $5.86 | 0.80 | +15.71% | $88.26M | 22.36K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.26 | 0.01 | +4.38% | $88.23M | 129.03K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $6.87 | -0.06 | -0.88% | $87.78M | 59.55K | -- | -- |
|  Northern Technologies International Corp.NTIC | $9.27 | 0.44 | +4.93% | $87.71M | 12.96K | -231.00 | -0.04 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | -0.04 | -0.39% | $87.63M | 4.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.06 | 0.00 | +0.47% | $87.38M | 56.64K | -1.84 | -0.58 |
|  aTyr Pharma, Inc. Common StockATYR | $0.89 | 0.08 | +10.03% | $87.31M | 1.63M | -1.07 | -0.83 |
|  Auburn National BancorporationAUBN | $25.68 | 0.38 | +1.48% | $87.17M | 1.16K | 12.00 | 2.08 |
|  CHEGG, INC.CHGG | $0.80 | 0.11 | +15.28% | $86.87M | 1.73M | -1.10 | -0.72 |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.79 | 0.05 | +2.76% | $86.71M | 267.85K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.93 | 0.03 | +0.71% | $86.56M | 27.33K | -1.38 | -3.58 |
|  PhenixFIN Corporation Common StockPFX | $43.17 | 0.17 | +0.41% | $86.37M | 152.00 | 20.86 | 2.07 |
|  MaxCyte, Inc. Common StockMXCT | $0.81 | 0.00 | 0.00% | $86.19M | 1.75M | -1.84 | -0.44 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.22 | 0.08 | +6.58% | $85.90M | 1.18M | -0.51 | -2.39 |
|  Electra Battery Materials Corporation Common StockELBM | $0.91 | 0.06 | +6.41% | $85.69M | 986.16K | -0.72 | -1.27 |
|  RESEARCH SOLUTIONS INCRSSS | $2.60 | 0.00 | +0.19% | $85.62M | 76.02K | 86.83 | 0.03 |
|  DLH Holdings Corp.DLHC | $5.89 | 0.00 | +0.08% | $85.44M | 8.78K | 58.95 | 0.10 |
| N North European Oil Royalty TrustNRT | $9.28 | 0.35 | +3.86% | $85.20M | 137.09K | 11.30 | 0.82 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.04 | -0.13 | -10.85% | $84.87M | 1.12M | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | 0.00 | 0.00% | $84.28M | 3.00 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.75 | 0.00 | -0.01% | $84.17M | 56.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | 0.03 | +5.96% | $84.14M | 348.12K | 60.10 | 0.01 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.43 | -0.04 | -0.33% | $84.11M | 35.54K | -0.02 | -460.35 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.80 | -1.20 | -9.19% | $84.08M | 102.00 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.16 | -0.02 | -0.14% | $83.72M | 6.76K | 20.77 | 0.73 |
|  Castellum, Inc.CTM | $0.88 | 0.09 | +10.85% | $83.54M | 1.24M | -14.72 | -0.06 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.50 | 0.02 | +0.23% | $83.45M | 38.70K | -- | -- |
|  Sensus Healthcare, IncSRTS | $5.06 | 0.22 | +4.55% | $83.19M | 97.76K | -26.66 | -0.19 |
|  Franklin Street Properties CorpFSP | $0.80 | 0.03 | +3.64% | $83.16M | 586.79K | -1.78 | -0.45 |
|  Biodesix, Inc. Common StockBDSX | $10.39 | 0.43 | +4.37% | $82.78M | 82.97K | -1.87 | -5.56 |
|  Mays (J.W.) IncMAYS | $44.45 | 5.66 | +14.57% | $82.77M | 481.00 | -157.93 | -0.26 |
|  Mastech Digital, Inc.MHH | $7.07 | 0.18 | +2.58% | $82.70M | 26.20K | -707.00 | -0.01 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.66 | 0.01 | +0.09% | $82.68M | 986.00 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.86 | 0.16 | +9.53% | $82.53M | 700.63K | -2.55 | -0.73 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.45 | -0.05 | -3.27% | $82.18M | 20.22K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $6.07 | -0.50 | -7.61% | $82.11M | 902.49K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $13.27 | 0.37 | +2.87% | $82.08M | 8.87K | -22.12 | -0.60 |
|  NN IncNNBR | $1.64 | 0.10 | +6.23% | $82.07M | 464.80K | -1.33 | -1.23 |
|  Caesarstone Ltd.CSTE | $2.37 | 0.07 | +3.04% | $81.93M | 43.91K | -1.17 | -2.03 |
