|  Hour Loop, Inc. Common StockHOUR | $2.88 | 0.04 | +1.23% | $101.12M | 20.41K | 95.83 | 0.03 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.10 | 0.03 | +0.30% | $100.87M | 1 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.46 | 0.02 | +0.66% | $100.70M | 24.78K | -7.02 | -0.35 |
|  Metagenomi, Inc. Common StockMGX | $2.68 | 0.03 | +1.13% | $100.59M | 281.70K | -1.14 | -2.36 |
|  Atara Biotherapeutics, IncATRA | $14.30 | -0.11 | -0.79% | $100.40M | 9.81K | -33.25 | -0.43 |
|  Energys Group Limited Ordinary SharesENGS | $7.03 | 0.20 | +2.86% | $100.11M | 41.50K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 1 | -- | -- |
|  Silicom LtdSILC | $17.58 | 0.16 | +0.92% | $99.76M | 7.10K | -7.71 | -2.28 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.00 | 0.79 | +24.49% | $99.53M | 409.13K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.34 | 0.39 | +2.58% | $99.23M | 21.41K | -- | -- |
|  inTEST CorporationINTT | $7.93 | 0.06 | +0.83% | $99.01M | 12.22K | -113.36 | -0.07 |
|  Burning Rock Biotech Limited - ADRBNR | $9.18 | 0.16 | +1.82% | $98.88M | 18.97K | -4.83 | -1.90 |
| I ImageneBio, Inc. Common StockIMA | $8.82 | 0.22 | +2.56% | $98.62M | 145.06K | -1.15 | -7.68 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.25 | 0.09 | +0.89% | $98.25M | 1 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.55 | -1.29 | -14.59% | $97.98M | 687.54K | 4.84 | 1.56 |
|  Clene Inc. Common StockCLNN | $9.73 | -0.78 | -7.42% | $97.98M | 363.99K | -2.59 | -3.76 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.18 | 0.68 | +6.43% | $97.89M | 1.14K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.08 | 0.12 | +5.92% | $97.84M | 66.24K | -34.60 | -0.06 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | 0.19 | +0.79% | $97.62M | 1.77K | -- | -- |
|  Mobilicom Limited - ADRMOB | $9.82 | -0.22 | -2.18% | $97.62M | 503.24K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.13 | 0.20 | +10.10% | $97.56M | 2.44M | -1.57 | -1.35 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.75 | -0.03 | -1.40% | $97.45M | 31.69K | -3.03 | -0.58 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.02 | -0.04 | -3.30% | $97.41M | 112.09K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.25 | 0.04 | +3.72% | $97.35M | 294.58K | -9.65 | -0.13 |
| F FatPipe, Inc. Common StockFATN | $7.04 | -0.06 | -0.85% | $97.34M | 22.52K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.75 | -0.07 | -2.48% | $97.29M | 14.95K | -1.61 | -1.71 |
|  Brazil Potash Corp.GRO | $2.42 | -0.15 | -6.03% | $97.15M | 313.44K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | 0.04 | +0.17% | $96.98M | 2.42K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.59 | -0.13 | -1.48% | $96.64M | 16.94K | 28.64 | 0.30 |
|  Lument Finance Trust, Inc.LFT | $1.84 | -0.07 | -3.91% | $96.57M | 194.91K | 9.71 | 0.19 |
| L Lite Strategy, Inc. Common StockLITS | $2.71 | 0.15 | +5.66% | $96.45M | 523.24K | -0.57 | -4.75 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $77.55 | -37.45 | -32.57% | $96.16M | 26 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.71 | 0.13 | +4.84% | $95.97M | 3.11M | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $47.88 | 0.10 | +0.21% | $95.94M | 177 | 15.65 | 3.06 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.00 | +0.27% | $95.71M | 97.34K | -23.31 | -0.08 |
|  1stdibs.com, Inc. Common StockDIBS | $2.64 | 0.03 | +1.15% | $95.69M | 1.91K | -4.80 | -0.55 |
|  Adagene Inc. - ADRADAG | $2.02 | 0.04 | +2.22% | $95.39M | 10.41K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.15 | 0.06 | +3.11% | $95.31M | 296.00K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.32 | 0.01 | +0.26% | $95.15M | 1.39K | -8.91 | -0.26 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.75 | -0.05 | -0.23% | $95.02M | 2.50K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.35 | 0.05 | +0.33% | $94.68M | 206 | 43.86 | 0.35 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.31 | -0.04 | -1.34% | $94.59M | 36.33K | -0.95 | -3.47 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.62 | -0.03 | -0.28% | $94.13M | 47 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.01 | +0.10% | $94.11M | 3 | -- | -- |
|  Wallbox N.V.WBX | $5.37 | 0.14 | +2.75% | $94.10M | 33.46K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.75 | 0.10 | +6.06% | $94.00M | 346.85K | -1.61 | -1.09 |
|  Biote Corp. Class A Common StockBTMD | $2.96 | -0.02 | -0.67% | $93.81M | 36.04K | 3.29 | 0.90 |
|  Fuel Tech, Inc.FTEK | $3.01 | 0.03 | +1.01% | $93.53M | 76.23K | -30.10 | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.17 | 0.00 | -0.43% | $93.47M | 14.13K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.95 | -0.03 | -3.30% | $93.32M | 842.80K | -1.01 | -0.94 |
|  Zentek Ltd. Common StockZTEK | $0.89 | 0.11 | +14.07% | $93.19M | 289.47K | -17.80 | -0.05 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | -0.01 | -0.05% | $93.15M | 38 | -- | -- |
|  Auburn National BancorporationAUBN | $26.55 | -1.00 | -3.63% | $92.76M | 222 | 13.90 | 1.91 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | -0.07 | -1.89% | $92.64M | 1.68K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.13 | -0.01 | -0.04% | $92.50M | 180 | -353.13 | -0.04 |
|  Xtant Medical Holdings, Inc.XTNT | $0.66 | 0.01 | +1.38% | $92.26M | 49.78K | -16.48 | -0.04 |
| K KNOREX LTD.KNRX | $3.03 | 0.03 | +0.87% | $92.06M | 8.02K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.63 | 0.20 | +2.69% | $91.68M | 31.53K | -2.66 | -2.87 |
|  Optex Systems Holdings, INCOPXS | $13.26 | 0.51 | +3.96% | $91.64M | 48.38K | 17.67 | 0.75 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.27 | -0.03 | -0.70% | $91.59M | 25 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 263 | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.42 | 0.05 | +13.45% | $91.49M | 32.43M | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $14.30 | -7.70 | -34.98% | $91.40M | 5 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $2.00 | -0.05 | -2.68% | $91.23M | 457.50K | -1.22 | -1.64 |
|  AMPLITECH GROUP INC. COMAMPG | $4.41 | 0.09 | +1.99% | $90.65M | 136.68K | -7.11 | -0.62 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.48 | -0.04 | -2.96% | $90.55M | 236.50K | -0.43 | -3.40 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.87 | 0.02 | +0.31% | $90.47M | 7.75K | 121.63 | 0.04 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | 0.04 | +0.76% | $90.23M | 1.75K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.58 | -0.01 | -1.57% | $90.17M | 83.72K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  flyExclusive, Inc.FLYX | $4.46 | 0.10 | +2.29% | $90.09M | 2.63K | -4.05 | -1.10 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.10 | 0.01 | +0.10% | $89.94M | 103 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.91 | 0.17 | +23.91% | $89.93M | 36.05M | -0.40 | -2.24 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.45 | -0.44 | -23.39% | $89.40M | 42.61M | -0.37 | -3.89 |
|  DarioHealth Corp. Common StockDRIO | $15.70 | -0.65 | -3.98% | $89.31M | 11.10K | -1.19 | -13.20 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | 0.07 | +4.92% | $89.29M | 86.50K | 148.00 | 0.01 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.60 | -0.13 | -1.35% | $89.23M | 10.57K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $44.55 | 1.64 | +3.81% | $89.20M | 2.84K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.01 | -0.47% | $89.17M | 332.76K | -3.13 | -0.34 |
| P Pelican Acquisition Corporation UnitPELIU | $11.44 | 1.09 | +10.49% | $88.97M | 1 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.63 | 0.00 | +0.31% | $88.58M | 8.64K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.46 | -0.02 | -0.61% | $88.49M | 52.15K | -4.72 | -0.52 |
|  Champions Oncology, Inc.CSBR | $6.38 | 0.08 | +1.35% | $88.04M | 1.40K | 31.92 | 0.20 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.57 | 0.05 | +3.62% | $87.98M | 107.16K | -2.32 | -0.68 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.74 | -0.01 | -1.84% | $87.55M | 93.91K | -- | -- |
|  Identive, Inc.INVE | $3.69 | 0.11 | +3.07% | $87.53M | 8.77K | 1.21 | 3.04 |
|  Lifetime Brands, Inc.LCUT | $3.86 | -0.06 | -1.53% | $87.46M | 12.30K | -2.43 | -1.59 |
|  Alto Ingredients, Inc. Common StockALTO | $1.13 | 0.02 | +1.71% | $87.38M | 112.18K | -1.23 | -0.92 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.48 | 0.15 | +10.90% | $87.37M | 76.25K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.41 | -0.06 | -0.80% | $87.32M | 2.56K | 105.86 | 0.07 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.98 | 0.03 | +2.60% | $87.32M | 235.69K | -9.85 | -0.10 |
|  CATO CORPCATO | $4.42 | -0.16 | -3.49% | $87.19M | 11.49K | -4.38 | -1.01 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.85 | -0.06 | -1.53% | $86.99M | 64.35K | -9.39 | -0.41 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.91 | 0.01 | +0.26% | $86.99M | 32.21K | -7.33 | -0.26 |
|  Assertio Holdings, Inc. Common StockASRT | $0.90 | -0.01 | -0.82% | $86.81M | 45.34K | -2.00 | -0.45 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.48 | 0.06 | +0.26% | $86.65M | 6.21K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $3.13 | 0.13 | +4.50% | $86.64M | 69.06K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.04 | 0.02 | +0.15% | $86.64M | 18.48K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $5.31 | 0.15 | +2.91% | $86.42M | 67.49K | -7.27 | -0.73 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.32 | 0.09 | +4.04% | $86.20M | 25.48K | -- | -- |
