|  FST Corp. Ordinary SharesKBSX | $1.72 | -0.01 | -0.87% | $73.82M | 150 | -4.71 | -0.35 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | -0.05% | $73.61M | 91.30K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.46 | -0.27 | -5.84% | $73.59M | 1 | -5.24 | -0.86 |
|  Celularity Inc. Class A Common StockCELU | $3.12 | -0.13 | -4.12% | $73.31M | 5.00K | -1.16 | -2.65 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.42 | 0.02 | +0.06% | $73.25M | 300 | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.49 | -0.15 | -3.27% | $73.16M | 11.38K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.87 | -0.46 | -4.12% | $73.08M | 5 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.53 | -0.10 | -6.26% | $73.01M | 3.20K | -4.78 | -0.32 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.15 | -0.59% | $73.01M | 21 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.83 | -0.16 | -5.33% | $72.70M | 233 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | -0.05 | -0.18% | $72.65M | 1.32K | -- | -- |
|  Bridgford Foods CorpBRID | $7.76 | 0.17 | +2.23% | $72.61M | 1.10K | -9.76 | -0.82 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.83 | -0.04 | -4.66% | $72.09M | 352 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.36 | -0.01 | -3.50% | $72.00M | 16.30K | -1.62 | -0.24 |
|  Inovio Pharmaceuticals, Inc.INO | $1.43 | 0.02 | +1.06% | $71.90M | 686 | -0.44 | -3.19 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.71 | -0.07 | -4.17% | $71.73M | 906 | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.71 | 0.02 | +0.89% | $71.65M | 20.03K | -1.44 | -4.64 |
|  Team, Inc.TISI | $17.34 | 0.48 | +2.92% | $71.53M | 3.02K | -1.30 | -12.29 |
|  Interlink Electronics, Inc. Common StockLINK | $7.03 | 0.32 | +4.96% | $71.47M | 1.48K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.01 | +0.09% | $70.80M | 150 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.10 | -0.15 | -1.83% | $70.65M | 2.26K | -60.73 | -0.13 |
|  NextTrip, Inc. Common StockNTRP | $3.74 | 0.06 | +1.65% | $70.62M | 645 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.75 | 0.56 | +5.21% | $70.45M | 1.31K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.12 | 0.02 | +0.95% | $70.28M | 1.29K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.33 | 0.04 | +0.35% | $70.11M | 100 | -- | -- |
|  Inuvo, Inc.INUV | $4.86 | -0.03 | -0.61% | $70.11M | 82 | -16.20 | -0.30 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.18 | 0.32 | +8.27% | $70.04M | 143 | -0.03 | -163.07 |
|  VirnetX Holding CorporationVHC | $12.81 | -1.44 | -9.84% | $69.94M | 1.84K | -3.10 | -5.33 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.05 | -0.23 | -5.50% | $69.77M | 46.03K | -0.88 | -10.82 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 0.37 | +3.29% | $69.72M | 15 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.10 | -0.02 | -1.34% | $69.69M | 11.16K | -1.09 | -1.03 |
|  PetMed Express, Inc.PETS | $3.24 | 0.12 | +3.85% | $69.49M | 1.94K | 336.40 | 0.01 |
|  SurgePays, Inc. Common StockSURG | $2.70 | -0.04 | -1.45% | $69.20M | 29.14K | -3.00 | -1.13 |
| A Acorn Energy, Inc. Common StockACFN | $28.70 | 3.15 | +12.38% | $69.19M | 520 | 10.40 | 2.67 |
|  Genenta Science S.p.A. - ADRGNTA | $3.82 | -0.12 | -3.12% | $69.04M | 1.67K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.34 | -0.03 | -1.90% | $68.78M | 1.41K | -9.07 | -0.15 |
|  Myomo Inc.MYO | $1.87 | -0.05 | -2.85% | $68.72M | 2.00K | -12.73 | -0.15 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.07 | 0.02 | +0.98% | $68.54M | 6.42K | -- | -- |
|  CATO CORPCATO | $2.79 | -0.03 | -1.24% | $68.49M | 10 | -2.57 | -1.35 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.13 | 0.03 | +0.30% | $68.26M | 12 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.81 | -0.04 | -0.94% | $68.22M | 514 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.92 | -0.05 | -2.49% | $68.02M | 127 | -0.43 | -4.61 |
|  Alpha Pro Tech, Ltd.APT | $4.83 | -0.06 | -1.13% | $67.63M | 2.12K | 16.82 | 0.37 |
|  INNOVATE Corp.VATE | $5.27 | -0.41 | -7.16% | $67.61M | 2 | -1.42 | -3.58 |
|  Sutro Biopharma, Inc.STRO | $0.81 | 0.00 | +0.58% | $67.48M | 30 | -0.50 | -1.61 |
|  XCHG Limited - ADRXCH | $1.15 | 0.02 | +1.36% | $67.48M | 2.21K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.61 | -0.24 | -12.77% | $67.27M | 10.05K | -1.15 | -1.44 |
|  Assertio Holdings, Inc. Common StockASRT | $0.71 | -0.01 | -0.84% | $67.24M | 713 | -2.19 | -0.32 |
|  First Northwest Bancorp Common StockFNWB | $7.59 | -0.13 | -1.63% | $67.19M | 2.93K | 188.13 | 0.04 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.30 | -0.12 | -1.02% | $67.16M | 10 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.56 | -0.60 | -9.74% | $67.14M | 17.96K | -5.03 | -1.20 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | -0.11 | -4.47% | $67.07M | 12 | 12.86 | 0.18 |
|  BGSF, Inc.BGSF | $6.02 | -0.04 | -0.59% | $67.02M | 10 | -19.37 | -0.31 |
|  Dominari Holdings Inc. Common StockDOMH | $4.50 | -0.06 | -1.43% | $66.98M | 211 | -1.02 | -4.50 |
|  Atara Biotherapeutics, IncATRA | $11.55 | -0.01 | -0.13% | $66.95M | 170 | -3.02 | -3.72 |
|  Ideal Power Inc.IPWR | $4.34 | -0.45 | -9.38% | $66.79M | 31.68K | -6.61 | -1.21 |
|  Medicinova, Inc.MNOV | $1.43 | 0.07 | +5.66% | $66.70M | 200 | -5.91 | -0.23 |
|  Upland Software, Inc.UPLD | $2.25 | 0.24 | +11.71% | $66.65M | 1.28K | -0.52 | -4.52 |
| M MV Oil TrustMVO | $5.61 | 0.02 | +0.43% | $66.64M | 45 | 4.42 | 1.31 |
| E Eureka Acquisition Corp UnitEURKU | $10.77 | -0.03 | -0.28% | $66.55M | 1.00K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.07 | -0.03 | -2.70% | $66.52M | 16 | -0.53 | -2.10 |
|  XChange TEC.INC - ADRXHG | $1.25 | -0.11 | -8.01% | $66.50M | 37 | -- | -- |
|  Research Frontiers IncREFR | $1.60 | 0.00 | +0.32% | $66.29M | 5.70K | -65.67 | -0.03 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.88 | -0.06 | -2.18% | $66.15M | 5.58K | -6.00 | -0.50 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.05 | -0.56 | -15.52% | $66.14M | 175 | -0.21 | -15.95 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.19 | 0.11 | +1.08% | $66.06M | 1.01K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.50 | 0.12 | +1.10% | $66.03M | 100 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.31 | -0.05 | -0.48% | $65.88M | 1.29K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.50 | 0.00 | 0.00% | $65.62M | 229 | -0.77 | -2.00 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.83 | -0.07 | -2.59% | $65.43M | 459 | -3.09 | -0.99 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.04 | -3.54 | -25.21% | $65.35M | 298 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.39 | 0.09 | +6.62% | $65.23M | 5.20K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.70 | -0.03 | -4.80% | $65.15M | 63.61K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.64 | -0.01 | -1.75% | $64.99M | 376 | -1.74 | -0.36 |
|  zSpace, Inc. Common stockZSPC | $2.76 | -0.04 | -1.45% | $64.99M | 47 | -- | -- |
|  Brazil Potash Corp.GRO | $1.57 | -0.12 | -6.98% | $64.92M | 2.00K | -- | -- |
|  Amtech Systems IncASYS | $4.56 | -0.15 | -3.08% | $64.70M | 1 | -2.04 | -2.22 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.20 | -0.09 | -0.62% | $64.48M | 17 | 15.74 | 0.97 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.84 | -0.02 | -2.87% | $64.44M | 3.51K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.58 | -0.02 | -1.27% | $64.43M | 1.00K | -6.65 | -0.23 |
|  Destination XL Group, Inc. Common StockDXLG | $1.26 | -0.05 | -4.23% | $64.31M | 947 | -23.90 | -0.05 |
|  Caesarstone Ltd.CSTE | $1.88 | -0.05 | -2.84% | $64.27M | 1.33K | -1.37 | -1.36 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.26 | 0.00 | 0.00% | $64.20M | 83 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.89 | -0.02 | -2.48% | $63.99M | 3 | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $2.29 | -0.21 | -8.60% | $63.97M | 4 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.71 | -0.02 | -2.47% | $63.96M | 1.89K | -2.30 | -0.31 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.20 | -0.04 | -0.29% | $63.94M | 46 | -13.54 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.04 | 0.03 | +0.35% | $63.82M | 34 | -- | -- |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.12 | -0.08 | -3.67% | $63.79M | 14.36K | -0.18 | -28.53 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | -0.03 | -0.27% | $63.50M | 4 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.58 | -0.09 | -5.63% | $63.45M | 10 | -3.41 | -0.49 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.32 | -0.24 | -5.27% | $63.37M | 43.92K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.66 | -0.06 | -1.51% | $63.23M | 5 | -5.89 | -0.62 |
|  Eltek LtdELTK | $10.53 | -0.24 | -2.33% | $63.11M | 346 | 18.43 | 0.51 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.36 | -0.12 | -4.84% | $63.08M | 8.69K | -4.54 | -0.54 |
|  BrilliA IncBRIA | $2.31 | -0.12 | -4.96% | $63.00M | 5.47K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.27 | -0.48 | -8.35% | $62.98M | 5.22K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.62 | -0.13 | -1.27% | $62.91M | 640 | -- | -- |
