|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.39 | 0.03 | +0.12% | $81.76M | 7.34K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.56 | 0.25 | +10.56% | $81.74M | 448.17K | -3.85 | -0.67 |
|  Pathfinder Bancorp IncPBHC | $13.27 | 0.37 | +2.87% | $81.66M | 8.87K | -22.00 | -0.60 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.12 | 0.06 | +0.60% | $81.47M | 11.16K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $6.07 | -0.50 | -7.61% | $81.42M | 903.82K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.25 | 0.08 | +2.68% | $81.29M | 40.88K | -17.08 | -0.19 |
|  Identive, Inc.INVE | $3.46 | 0.11 | +3.28% | $81.24M | 27.98K | -4.68 | -0.73 |
|  Biodesix, Inc. Common StockBDSX | $10.39 | 0.43 | +4.37% | $81.19M | 83.07K | -1.84 | -5.56 |
|  United Bancorp Inc/OHUBCP | $14.07 | -0.07 | -0.50% | $81.18M | 2.68K | 10.50 | 1.34 |
|  Assertio Holdings, Inc. Common StockASRT | $12.64 | 1.02 | +8.78% | $81.17M | 61.71K | -2.72 | -4.65 |
|  WISeKey International Holding AG - ADRWKEY | $7.00 | 0.65 | +10.19% | $81.16M | 185.45K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.83 | 0.15 | +5.39% | $81.14M | 163.00K | -15.07 | -0.20 |
|  Full House Resorts, Inc.FLL | $2.25 | 0.07 | +3.21% | $80.91M | 124.72K | -2.00 | -1.12 |
|  Quantum CorporationQMCO | $5.87 | 0.91 | +18.31% | $80.82M | 786.30K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.62 | 0.01 | +0.09% | $80.26M | 306.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.96 | 0.00 | 0.00% | $80.23M | 6.52K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $12.78 | 0.42 | +3.36% | $79.92M | 128.17K | -11.33 | -1.13 |
| I ImageneBio, Inc. Common StockIMA | $7.04 | 0.04 | +0.50% | $79.60M | 95.36K | -0.88 | -8.07 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.29 | 0.08 | +7.02% | $79.56M | 18.85K | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.41 | 0.26 | +12.23% | $79.40M | 2.12M | -1.76 | -1.39 |
| L Logistic Properties of the AmericasLPA | $2.28 | -0.22 | -8.72% | $79.36M | 88.00K | 10.91 | 0.23 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
|  Exagen Inc. Common StockXGN | $3.52 | 0.17 | +4.91% | $79.00M | 581.78K | -3.79 | -0.92 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.31 | 0.01 | +0.10% | $78.96M | 1.13K | -- | -- |
|  Medicinova, Inc.MNOV | $1.63 | 0.00 | +0.31% | $78.88M | 54.16K | -6.42 | -0.25 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.45 | -0.05 | -3.27% | $78.86M | 21.15K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.00 | +0.01% | $78.70M | 59.25K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $12.65 | 2.25 | +21.62% | $78.65M | 408.00 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.15 | -0.20 | -0.74% | $78.53M | 2.34K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.92 | 0.42 | +9.20% | $78.48M | 75.23K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.94 | 0.04 | +1.84% | $78.47M | 65.17K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.50 | -0.11 | -17.87% | $78.36M | 6.32M | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.72 | 0.02 | +2.79% | $78.33M | 834.69K | 10.37 | 0.07 |
|  Hennessy Advisors, Inc.HNNA | $9.94 | 0.24 | +2.47% | $78.25M | 5.98K | 7.87 | 1.26 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.09 | -0.41 | -3.04% | $78.03M | 1.82K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $73.22 | 2.38 | +3.35% | $77.78M | 30.00K | -0.85 | -85.00 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.04 | -0.76 | -4.79% | $77.76M | 6.60K | -56.48 | -0.27 |
|  Mobilicom Limited Ordinary SharesMOB | $6.50 | 0.45 | +7.34% | $77.75M | 306.98K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.78 | 0.09 | +12.29% | $77.66M | 724.14K | -1.53 | -0.52 |
|  VirnetX Holding Corp Common StockVHC | $18.70 | 0.70 | +3.86% | $77.62M | 35.23K | -3.70 | -4.91 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.94 | 0.27 | +2.53% | $77.44M | 49.07K | -1.76 | -6.22 |
|  Hyperscale Data, Inc.GPUS | $0.21 | 0.03 | +16.58% | $77.24M | 21.04M | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.07 | -0.04 | -0.40% | $76.89M | 232.00 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.06 | -0.01 | -0.04% | $76.67M | 9.94K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.38 | 0.11 | +1.35% | $76.66M | 4.31K | -64.23 | -0.13 |
|  Lifetime Brands, Inc.LCUT | $3.38 | 0.17 | +5.23% | $76.12M | 13.13K | -2.02 | -1.66 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.19 | -0.01 | -0.10% | $75.40M | 2.14K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.41 | 0.51 | +12.95% | $75.08M | 8.35K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.51 | 0.16 | +3.68% | $75.02M | 37.31K | -1.51 | -2.98 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.99 | 0.03 | +3.23% | $74.61M | 49.80K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.21 | -0.01 | -0.05% | $74.61M | 1.33K | -- | -- |
|  InspireMD, Inc.NSPR | $1.76 | 0.12 | +7.32% | $74.57M | 19.52K | -2.10 | -0.84 |
|  AstroNova, Inc. Common StockALOT | $9.62 | 0.34 | +3.61% | $74.55M | 37.63K | -4.38 | -2.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.27 | 0.51 | +6.51% | $74.52M | 94.05K | 21.70 | 0.38 |
|  Pelthos Therapeutics Inc.PTHS | $23.14 | -0.19 | -0.80% | $74.50M | 6.39K | -1.35 | -17.08 |
|  AMPLITECH GROUP INC. COMAMPG | $2.96 | 0.26 | +9.81% | $74.41M | 727.73K | -5.79 | -0.51 |
| V VenHub Global, Inc. Common StockVHUB | $4.87 | -0.68 | -12.25% | $74.32M | 517.13K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.69 | 0.02 | +2.39% | $74.26M | 332.77K | -1.29 | -0.53 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.63 | -0.02 | -0.14% | $74.25M | 4.69K | 18.17 | 0.97 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.41 | 0.00 | +0.04% | $74.24M | 16.65K | 233.00 | 0.05 |
|  UNIFI, Inc. NewUFI | $4.04 | -0.01 | -0.37% | $74.23M | 42.45K | -3.20 | -1.25 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.59 | 0.18 | +12.62% | $74.05M | 318.46K | -2.64 | -0.60 |
|  Zentek Ltd. Common StockZTEK | $0.67 | 0.03 | +4.60% | $74.04M | 62.98K | -13.80 | -0.05 |
|  Sypris Solutions IncSYPR | $3.22 | 0.16 | +5.10% | $73.93M | 129.78K | -32.10 | -0.10 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.87 | 0.36 | +5.55% | $73.84M | 128.15K | -- | -- |
|  INNOVATE Corp.VATE | $5.41 | 0.00 | -0.02% | $73.74M | 13.81K | -0.97 | -5.56 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.52M | 10.00K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.99 | 0.08 | +4.03% | $73.32M | 544.47K | -2.71 | -0.73 |
|  GROW GENERATION CORPGRWG | $1.23 | 0.07 | +5.60% | $73.31M | 389.81K | -1.83 | -0.67 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.39% | $73.19M | 164.00 | 18.00 | 1.00 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.35 | 0.06 | +0.24% | $73.01M | 3.57K | -- | -- |
|  Bridgford Foods CorpBRID | $8.21 | -0.07 | -0.81% | $72.98M | 3.00K | -5.47 | -1.47 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.41 | -0.10 | -1.89% | $72.89M | 10.64K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.61 | 0.03 | +4.41% | $72.77M | 1.19M | -0.73 | -0.83 |
|  AMCON Distributing Co.DIT | $112.76 | 2.37 | +2.15% | $72.59M | 2.18K | 68.44 | 1.63 |
|  Daxor Corporation Common StockDXR | $12.45 | 0.19 | +1.55% | $72.55M | 1.27K | -- | -- |
|  XBiotech IncXBIT | $2.38 | 0.08 | +3.26% | $72.53M | 19.96K | -2.48 | -0.96 |
|  Tuniu CorporationTOUR | $0.63 | 0.01 | +0.81% | $72.52M | 39.65K | 31.25 | 0.02 |
|  American Well CorporationAMWL | $4.49 | 0.24 | +5.53% | $72.46M | 123.81K | -0.61 | -7.20 |
|  Upexi, Inc. Common StockUPXI | $1.14 | 0.04 | +4.13% | $72.37M | 8.48M | -- | -- |
|  Vera Bradley, Inc.VRA | $2.58 | 0.02 | +0.58% | $72.26M | 78.55K | -0.74 | -3.50 |
|  Skillsoft Corp.SKIL | $7.80 | 0.13 | +1.63% | $72.09M | 97.80K | -0.52 | -15.84 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.29 | -0.02 | -1.08% | $72.08M | 307.52K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.36 | 0.05 | +4.20% | $72.00M | 188.31K | 13.75 | 0.10 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.57 | 0.01 | +2.55% | $71.88M | 236.51K | -1.97 | -0.29 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.15 | 0.16 | +5.52% | $71.66M | 52.46K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.15 | 0.07 | +6.48% | $71.39M | 122.98K | -11.65 | -0.10 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.81 | 0.01 | +1.50% | $71.36M | 82.16K | -11.50 | -0.07 |
|  Marchex, Inc. Class BMCHX | $1.68 | 0.06 | +3.70% | $71.13M | 71.91K | -14.73 | -0.11 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.24 | -0.02 | -1.98% | $70.52M | 2.23M | -1.60 | -0.77 |
|  AEye, Inc. Class A Common StockLIDR | $1.56 | 0.19 | +14.23% | $70.51M | 622.10K | -0.72 | -2.17 |
|  Flexible Solutions International, Inc.FSI | $5.58 | 0.07 | +1.18% | $70.46M | 108.89K | 39.65 | 0.14 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.15 | 0.05 | +5.05% | $70.42M | 715.04K | -0.40 | -2.88 |
|  Accuray IncorporatedARAY | $0.62 | 0.02 | +2.82% | $70.38M | 1.70M | -3.88 | -0.16 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.09 | +0.87% | $70.30M | 207.00 | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | +1.14% | $70.08M | 26.48M | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.42 | 0.26 | +11.85% | $70.03M | 182.38K | 120.75 | 0.02 |
|  Dawson Geophysical Company New Common StockDWSN | $2.27 | 0.13 | +6.07% | $70.01M | 45.81K | -18.79 | -0.12 |
