|  Tharimmune, Inc. Common StockTHAR | $2.21 | -0.15 | -6.36% | $80.60M | 655.00K | -0.58 | -3.99 |
|  Senstar Technologies Corporation Common SharesSNT | $3.49 | 0.23 | +7.06% | $80.47M | 46.54K | 17.24 | 0.20 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.27 | -0.10 | -1.59% | $80.40M | 336.23K | 8.22 | 0.77 |
|  United Bancorp Inc/OHUBCP | $13.91 | 0.29 | +2.13% | $80.37M | 3.98K | 10.71 | 1.30 |
|  Silicom LtdSILC | $14.16 | -0.13 | -0.91% | $80.35M | 16.56K | -6.08 | -2.33 |
| S Santech Holdings Limited - ADRSTEC | $0.95 | 0.05 | +5.61% | $80.22M | 21.13K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.52 | -0.10 | -1.71% | $80.22M | 6.48K | 55.35 | 0.10 |
|  Lakeland Industries IncLAKE | $8.27 | 0.08 | +0.95% | $80.17M | 383.75K | -1.86 | -4.39 |
|  Skillz Inc.SKLZ | $5.19 | 0.17 | +3.35% | $80.07M | 95.45K | -1.28 | -4.14 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.96 | 0.02 | +0.15% | $79.99M | 354 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.43 | 0.07 | +2.97% | $79.93M | 15.32K | -- | 0.00 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | 0.05 | +3.68% | $79.65M | 280.04K | -1.81 | -0.77 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.59M | 1.20K | -- | -- |
|  9F Inc. - ADRJFU | $6.67 | 0.05 | +0.76% | $79.52M | 4.01K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.01 | +1.53% | $79.43M | 63.82K | -12.80 | -0.07 |
|  United Homes Group, Inc Class A Common StockUHG | $1.34 | 0.04 | +3.23% | $79.40M | 78.29K | -4.22 | -0.32 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.37 | -0.04 | -1.17% | $79.33M | 118.64K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $4.88 | -0.22 | -4.31% | $79.29M | 263.68K | -0.63 | -8.08 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.63 | 0.11 | +0.43% | $79.26M | 4.37K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $19.47 | 0.00 | 0.00% | $79.17M | 157 | 19.47 | 1.00 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.00 | +0.43% | $79.04M | 18.45K | -8.59 | -0.11 |
|  Mega Matrix Inc.MPU | $1.17 | -0.06 | -5.28% | $79.00M | 224.67K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.17 | 0.10 | +2.07% | $78.99M | 13.04K | -1.25 | -4.13 |
|  PetMed Express, Inc.PETS | $3.68 | -0.02 | -0.62% | $78.96M | 329.84K | -12.32 | -0.30 |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.18% | $78.89M | 716 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.50 | 0.07 | +5.24% | $78.81M | 142.16K | 15.05 | 0.10 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.27 | -0.17 | -11.46% | $78.68M | 91.69K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.17 | 0.24 | +8.19% | $78.58M | 64.95K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.56 | -0.20 | -11.08% | $78.32M | 2.00M | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 634 | -- | -- |
|  Summit State BankSSBI | $11.55 | 0.21 | +1.87% | $78.28M | 15.39K | -88.92 | -0.13 |
|  Tuniu CorporationTOUR | $0.67 | 0.01 | +1.77% | $78.09M | 226.17K | 33.65 | 0.02 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.07 | -0.13 | -0.86% | $78.02M | 340 | -56.67 | -0.27 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.48 | -0.02 | -0.14% | $77.75M | 168.72K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.42 | -0.03 | -2.41% | $77.53M | 291.34K | -0.70 | -2.03 |
|  American Well CorporationAMWL | $4.75 | 0.05 | +1.17% | $77.34M | 102.52K | -0.66 | -7.20 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.35 | 0.02 | +1.65% | $77.11M | 447.21K | -- | -- |
|  XBiotech IncXBIT | $2.54 | 0.11 | +4.36% | $76.98M | 74.13K | -2.63 | -0.96 |
| A Anfield Energy Inc. Common SharesAEC | $4.74 | -0.10 | -2.07% | $76.94M | 45.80K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.62 | -0.39 | -7.86% | $76.82M | 997.27K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.81 | 1.56 | +4.08% | $76.64M | 2.77K | -146.23 | -0.26 |
|  DHI Group, Inc.DHX | $1.62 | -0.06 | -3.45% | $76.63M | 177.21K | -5.24 | -0.31 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 959 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $8.77 | -0.36 | -3.98% | $76.42M | 59.70K | -0.34 | -26.10 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.42 | 0.09 | +0.36% | $76.26M | 2.89K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.27 | -0.14 | -9.65% | $76.08M | 57.18K | -0.58 | -2.24 |
|  Zentek Ltd. Common StockZTEK | $0.72 | 0.04 | +6.52% | $76.08M | 66.14K | -14.18 | -0.05 |
|  Skillsoft Corp.SKIL | $8.71 | 1.60 | +22.49% | $76.07M | 556.30K | -0.55 | -15.84 |
|  Mobilicom Limited Ordinary SharesMOB | $6.33 | 0.19 | +3.06% | $76.02M | 115.03K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.55 | -0.03 | -5.17% | $76.00M | 5.12M | -0.29 | -1.91 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.63 | -0.15 | -8.19% | $75.87M | 499.07K | -2.62 | -0.62 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.88 | 0.47 | +7.42% | $75.58M | 19.33K | -3.54 | -1.94 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 124 | -- | -- |
|  Medicinova, Inc.MNOV | $1.46 | -0.01 | -1.02% | $75.39M | 51.69K | -6.14 | -0.25 |
|  Hennessy Advisors, Inc.HNNA | $9.54 | 0.04 | +0.37% | $75.25M | 17.37K | 7.57 | 1.26 |
|  Instil Bio, Inc. Common StockTIL | $11.05 | 0.04 | +0.36% | $75.25M | 69.07K | -0.97 | -11.39 |
|  VirnetX Holding Corp Common StockVHC | $17.61 | -0.55 | -3.06% | $75.19M | 10.88K | -3.59 | -4.91 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.23 | 0.10 | +3.37% | $75.18M | 82.90K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.03 | -0.28 | -2.07% | $75.11M | 1.98K | 14.01 | 0.93 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | 0.00 | -0.41% | $74.97M | 834.99K | -0.42 | -2.88 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.25 | -0.21 | -4.81% | $74.63M | 59.06K | -1.19 | -3.58 |
|  CervoMed Inc. Common StockCRVO | $7.80 | -0.19 | -2.33% | $74.44M | 42.97K | -2.77 | -2.90 |
|  INNOVATE Corp.VATE | $5.42 | 0.91 | +20.11% | $74.37M | 80.19K | -0.98 | -5.56 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.17 | 0.02 | +0.19% | $74.31M | 1.28K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.84 | -0.06 | -3.16% | $74.23M | 135.93K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.92 | -0.16 | -7.56% | $74.14M | 16.75K | 9.85 | 0.20 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.83 | -0.10 | -2.66% | $74.06M | 530.43K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.64 | 0.09 | +2.54% | $73.99M | 110.35K | -14.56 | -0.25 |
|  Northern Technologies International Corp.NTIC | $7.86 | 0.11 | +1.42% | $73.85M | 8.72K | -779.00 | -0.01 |
| A A SPAC III Acquisition Corp. UnitASPCU | $12.63 | 1.63 | +14.77% | $73.75M | 8.15K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.35 | -0.04 | -9.59% | $73.75M | 1.34M | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.38 | 0.01 | +3.25% | $73.71M | 364.27K | -1.95 | -0.19 |
|  Korro Bio, Inc. Common StockKRRO | $7.84 | -0.07 | -0.88% | $73.69M | 179.98K | -0.83 | -9.41 |
|  Largo Inc. Common SharesLGO | $0.91 | 0.01 | +0.89% | $73.65M | 728.90K | -0.89 | -0.99 |
|  Marchex, Inc. Class BMCHX | $1.67 | 0.01 | +0.72% | $73.54M | 22.85K | -15.23 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $4.10 | 0.11 | +2.76% | $73.47M | 149.19K | -1.27 | -3.23 |
|  Adicet Bio, Inc. Common StockACET | $0.48 | 0.01 | +1.42% | $73.41M | 1.52M | -0.38 | -1.26 |
| T Teads Holding Co. Common StockTEAD | $0.76 | 0.07 | +9.80% | $73.04M | 412.57K | -0.72 | -1.06 |
| A Aether Holdings, Inc. Common StockATHR | $5.99 | -0.01 | -0.18% | $72.97M | 6.39K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.89 | -0.02 | -1.92% | $72.61M | 244.86K | -1.53 | -0.58 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | 0.07 | +0.28% | $72.43M | 1.66K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.93 | 0.17 | +22.50% | $72.26M | 52.71K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.88 | -0.14 | -2.79% | $72.05M | 53.69K | -3.09 | -1.62 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.59 | 0.09 | +0.86% | $72.05M | 31.98K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.25 | -0.01 | -0.44% | $72.02M | 6.83K | -1.57 | -1.43 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.39 | -0.12 | -2.55% | $72.02M | 16.79K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.43 | 0.00 | +0.02% | $71.85M | 18.90K | 225.50 | 0.05 |
|  InflaRx N.V. Common StockIFRX | $1.06 | 0.05 | +5.45% | $71.81M | 881.43K | -1.56 | -0.68 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.25 | -0.06 | -2.51% | $71.79M | 646.67K | -1.07 | -2.13 |
|  AMCON Distributing Co.DIT | $110.08 | -3.99 | -3.50% | $71.63M | 977 | 119.65 | 0.92 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.54 | 0.08 | +1.68% | $71.26M | 188.29K | 0.80 | 5.57 |
|  Safe Pro Group Inc. Common StockSPAI | $3.42 | 0.19 | +6.04% | $71.25M | 3.21M | -4.53 | -0.75 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.50 | -0.05 | -0.76% | $71.23M | 91.84K | -- | -- |
|  Regis CorporationRGS | $28.53 | -0.22 | -0.77% | $71.15M | 3.58K | 0.63 | 45.86 |
|  Beneficient Class A Common StockBENF | $5.17 | 0.71 | +16.07% | $71.11M | 598.31K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.64 | 0.01 | +1.59% | $71.04M | 3.02K | -0.38 | -1.63 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $7.83 | 0.36 | +4.87% | $71.03M | 186.21K | 20.68 | 0.38 |
|  Atomera Incorporated Common StockATOM | $2.21 | -0.08 | -3.58% | $70.65M | 382.10K | -3.33 | -0.67 |
