|  Alto Ingredients, Inc. Common StockALTO | $1.11 | 0.00 | +0.45% | $84.75M | 14 | -1.19 | -0.92 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.96 | 0.07 | +7.59% | $84.66M | 100 | -9.55 | -0.10 |
|  Prelude Therapeutics IncorporatedPRLD | $1.47 | 0.01 | +0.69% | $84.62M | 69 | -0.91 | -1.64 |
|  UNIFI, Inc. NewUFI | $4.61 | 0.13 | +2.82% | $84.53M | 61.97K | -4.04 | -1.14 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.23 | 0.15 | +7.09% | $84.53M | 149 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.49 | 0.10 | +6.83% | $84.21M | 176 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.70 | 0.40 | +3.85% | $84.11M | 12.53K | 8.64 | 1.25 |
|  Smart Sand, Inc. Common StockSND | $2.13 | 0.02 | +0.86% | $84.02M | 157.49K | 211.50 | 0.01 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.34 | 0.02 | +1.91% | $83.83M | 10 | -1.72 | -0.81 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.34 | 0.02 | +0.19% | $83.45M | 19 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.75 | 0.03 | +0.12% | $83.43M | 468 | 19.24 | 1.34 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.84 | 0.09 | +12.43% | $83.13M | 2.74K | -0.70 | -1.21 |
|  Equillium, Inc. Common StockEQ | $1.33 | -0.14 | -9.52% | $83.01M | 8.29K | -2.49 | -0.56 |
|  LivePerson IncLPSN | $0.51 | 0.01 | +2.60% | $82.98M | 11.47K | -0.28 | -2.00 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.27 | -0.07 | -0.42% | $82.72M | 3.32K | 542.17 | 0.03 |
|  Genius Group LimitedGNS | $0.97 | -0.03 | -3.10% | $82.26M | 1.01K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.47 | 0.00 | +0.05% | $82.02M | 59 | -- | -- |
|  RF Industries LtdRFIL | $7.55 | -0.48 | -5.93% | $81.87M | 50 | -383.75 | -0.02 |
|  Loop Industries, Inc. Common StockLOOP | $1.63 | 0.01 | +0.63% | $81.84M | 324 | -6.13 | -0.28 |
|  TH International Limited Ordinary sharesTHCH | $2.60 | -0.08 | -3.16% | $81.79M | 29.10K | -1.68 | -1.52 |
|  Optical Cable Corp.OCC | $8.61 | -0.55 | -5.92% | $81.70M | 343 | -65.79 | -0.14 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.62 | -0.01 | -0.13% | $81.69M | 332 | -1.12 | -4.12 |
|  United Bancorp Inc/OHUBCP | $13.97 | 0.07 | +0.54% | $81.64M | 731 | 11.13 | 1.27 |
|  Toro Corp. Common StockTORO | $4.11 | 0.00 | 0.00% | $81.52M | 423 | 213.70 | 0.02 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.02 | +0.23% | $81.33M | 7 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.35 | 0.04 | +0.15% | $81.21M | 827 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.16 | 0.02 | +0.93% | $81.10M | 3.73K | 43.10 | 0.05 |
|  Alterity Therapeutics Limited - ADRATHE | $4.25 | 0.10 | +2.51% | $80.68M | 20 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.75 | -0.04 | -1.61% | $80.64M | 3.48K | -2.58 | -1.05 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.75 | -0.05 | -0.20% | $80.61M | 1.09K | -- | -- |
|  Summit State BankSSBI | $11.91 | -0.02 | -0.16% | $80.48M | 15.37K | -74.28 | -0.16 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.00 | -0.04 | -0.90% | $80.34M | 1 | -- | -- |
|  XBiotech IncXBIT | $2.64 | -0.01 | -0.19% | $80.34M | 74.18K | -2.86 | -0.92 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $17.00 | 0.25 | +1.48% | $80.19M | 29 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.25 | 0.10 | +4.58% | $79.88M | 1 | -17.23 | -0.13 |
|  Trinseo PLCTSE | $2.33 | 0.04 | +1.57% | $79.81M | 4.66K | -0.20 | -10.97 |
|  Century Casinos IncCNTY | $2.66 | 0.00 | -0.04% | $79.55M | 39.98K | -0.77 | -3.44 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.05 | 0.06 | +2.78% | $79.55M | 6 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.81 | 0.10 | +5.88% | $79.52M | 3 | -16.36 | -0.11 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | 0.13 | +13.96% | $79.44M | 3.95K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.69 | -0.07 | -4.24% | $79.44M | 573 | -2.78 | -0.62 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.70 | -0.17 | -1.38% | $79.40M | 1.40K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.28 | -0.01 | -0.27% | $79.32M | 9.35K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.51 | -0.10 | -1.69% | $79.27M | 6.83K | 17.22 | 0.32 |
|  Origin Materials, Inc. Common StockORGN | $0.53 | 0.02 | +4.62% | $79.15M | 9.31K | -0.85 | -0.62 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.72 | 0.04 | +0.86% | $79.13M | 1 | -1.37 | -3.60 |
|  Pelthos Therapeutics Inc.PTHS | $28.00 | -0.12 | -0.46% | $78.94M | 1 | -1.75 | -14.68 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.16 | 0.10 | +0.81% | $78.93M | 573 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.65 | -0.45 | -4.23% | $78.92M | 40 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.00 | 0.00% | $78.91M | 512 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.32 | -0.35 | -13.27% | $78.86M | 220 | -1.07 | -2.22 |
|  WISeKey International Holding AG - ADRWKEY | $6.94 | -0.12 | -1.72% | $78.52M | 3.72K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.84 | -0.10 | -2.62% | $78.47M | 593 | -4.03 | -0.91 |
|  Mays (J.W.) IncMAYS | $38.00 | 0.92 | +2.42% | $78.45M | 26 | -973.00 | -0.04 |
| D CID HoldCo, Inc. Common StockDAIC | $3.00 | 0.44 | +16.99% | $78.38M | 4.23K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.48 | 0.02 | +0.52% | $78.24M | 67 | -0.23 | -14.84 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.42 | 0.01 | +0.06% | $78.19M | 1.00K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.80 | -0.02 | -1.09% | $78.19M | 17 | -0.71 | -2.58 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.45 | -0.16 | -6.04% | $78.16M | 179 | -1.68 | -1.50 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.27 | -0.06 | -1.71% | $78.08M | 1.23K | -1.47 | -2.24 |
|  Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.04 | -3.02% | $78.02M | 7.12K | -0.14 | -10.45 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.16 | 0.01 | +0.15% | $77.85M | 4.02K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.91 | 0.00 | +0.19% | $77.82M | 56 | -0.36 | -2.53 |
|  aTyr Pharma, Inc. Common StockATYR | $0.78 | 0.06 | +8.89% | $77.61M | 17.34K | -0.99 | -0.80 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.04 | -0.06 | -2.62% | $77.59M | 118 | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.63 | -0.03 | -1.13% | $77.31M | 3 | -0.26 | -10.02 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.33 | -0.02 | -1.54% | $77.30M | 1.17K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $5.16 | 0.21 | +4.23% | $77.22M | 20 | -1.40 | -3.84 |
|  Pulmonx Corporation Common StockLUNG | $1.84 | 0.16 | +9.17% | $77.21M | 1.11K | -1.33 | -1.43 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.85 | -0.02 | -0.10% | $77.14M | 1.54K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.65 | 0.04 | +0.17% | $76.94M | 600 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.77 | 0.03 | +0.28% | $76.92M | 2 | -- | -- |
|  DDC Enterprise LimitedDDC | $7.47 | -0.38 | -4.88% | $76.89M | 5.21K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.33 | 0.01 | +0.76% | $76.89M | 3 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $27.31 | -1.52 | -5.39% | $76.87M | 36 | -- | -- |
|  XCHG Limited - ADRXCH | $1.29 | 0.04 | +3.52% | $76.69M | 160 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.71 | 0.25 | +4.64% | $76.63M | 1.02K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 1.49 | +13.24% | $76.44M | 10 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.71 | -0.04 | -0.25% | $76.30M | 4.99K | 26.91 | 0.51 |
|  AstroNova, Inc. Common StockALOT | $9.83 | -0.40 | -3.91% | $75.75M | 14.26K | -4.41 | -2.25 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.43 | -0.53 | -4.26% | $75.59M | 2 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.90 | 0.08 | +2.83% | $75.58M | 25 | -12.38 | -0.24 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.40 | 0.02 | +1.43% | $75.53M | 963 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.92 | -0.06 | -6.01% | $75.36M | 2.00K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.09 | 0.09 | +0.38% | $75.30M | 1 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.44 | 0.05 | +3.62% | $75.25M | 1 | -0.90 | -1.57 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.60 | 0.28 | +6.22% | $75.19M | 263 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.70 | 0.54 | +6.55% | $74.88M | 57 | -3.30 | -2.61 |
|  AMCON Distributing Co.DIT | $119.01 | 1.74 | +1.52% | $74.70M | 140 | 53.58 | 2.16 |
|  Eltek LtdELTK | $11.02 | 0.22 | +2.02% | $74.69M | 8.77K | 24.70 | 0.45 |
|  Velo3D, Inc. Common stockVELO | $3.57 | -0.31 | -7.84% | $74.45M | 1.00K | -0.07 | -52.55 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.05 | 0.00 | +0.02% | $74.36M | 14.82K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.95 | -0.01 | -0.17% | $74.35M | 1 | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.44 | 0.00 | 0.00% | $74.21M | 1.32K | -- | -- |
|  Mega Matrix Inc.MPU | $1.27 | -0.01 | -0.39% | $74.05M | 1.84K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.87 | 0.04 | +4.72% | $73.99M | 126 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.51 | 0.13 | +2.96% | $73.74M | 200 | -4.26 | -1.06 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.00 | 0.00% | $73.47M | 2 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $29.28 | 1.20 | +4.26% | $73.17M | 15.00K | 10.30 | 2.84 |
