|  Central Plains Bancshares, Inc. Common StockCPBI | $16.73 | 0.19 | +1.15% | $70.48M | 1.71K | 17.25 | 0.97 |
| I ImageneBio, Inc. Common StockIMA | $6.30 | 0.06 | +0.95% | $70.43M | 11.72K | -0.78 | -8.07 |
|  Regis CorporationRGS | $28.34 | -0.41 | -1.41% | $70.31M | 2.68K | 0.62 | 45.86 |
|  CalciMedica, Inc. Common StockCALC | $4.86 | -0.16 | -3.29% | $69.96M | 40.40K | -3.00 | -1.62 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.02 | 0.02 | +0.50% | $69.93M | 21.30K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.58 | 0.00 | +0.17% | $69.89M | 1.91M | -0.70 | -0.83 |
|  Hour Loop, Inc. Common StockHOUR | $1.99 | 0.02 | +0.76% | $69.82M | 8.33K | 66.17 | 0.03 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.87 | 0.01 | +1.16% | $69.60M | 90.92K | -- | -- |
|  Bridgford Foods CorpBRID | $7.66 | 0.04 | +0.59% | $69.48M | 3.58K | -9.57 | -0.80 |
|  Broadwind, Inc. Common StockBWEN | $2.98 | 0.08 | +2.93% | $69.25M | 250.97K | 13.57 | 0.22 |
|  aTyr Pharma, Inc. Common StockATYR | $0.71 | 0.00 | -0.51% | $69.18M | 1.10M | -0.85 | -0.83 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.59 | -0.01 | -0.31% | $69.15M | 367.37K | 17.30 | 0.00 |
|  Pelthos Therapeutics Inc.PTHS | $22.36 | 0.00 | +0.02% | $69.00M | 7.75K | -1.31 | -17.08 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.65 | 0.17 | +11.15% | $68.89M | 365.92K | -1.08 | -1.53 |
|  XCHG Limited - ADRXCH | $1.16 | 0.05 | +5.00% | $68.67M | 2.46K | -- | -- |
|  OFS Capital CorporationOFS | $5.13 | -0.05 | -1.06% | $68.67M | 150.43K | 21.35 | 0.24 |
|  Assertio Holdings, Inc. Common StockASRT | $0.71 | -0.03 | -3.69% | $68.34M | 228.60K | -2.29 | -0.31 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.02 | -0.03 | -0.92% | $68.28M | 174.46K | -2.91 | -1.04 |
|  Ocean Power Technologies, Inc.OPTT | $0.35 | 0.02 | +4.85% | $67.46M | 2.29M | -2.16 | -0.16 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | -0.03 | -0.27% | $67.09M | 9.29K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $5.70 | 0.36 | +6.74% | $66.98M | 27.26K | -- | -- |
|  Team, Inc.TISI | $14.78 | -0.13 | -0.87% | $66.91M | 3.23K | -1.25 | -11.85 |
|  flyExclusive, Inc.FLYX | $3.22 | 0.04 | +1.26% | $66.84M | 33.73K | -3.13 | -1.03 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.25 | 0.00 | 0.00% | $66.75M | 45.81K | -0.48 | -4.70 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.53 | 0.53 | +4.82% | $66.64M | 6.58K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.76 | 0.09 | +14.02% | $66.52M | 2.43M | -2.38 | -0.32 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.70 | 0.01 | +0.09% | $66.34M | 1.49K | -- | -- |
|  Forian Inc. Common StockFORA | $2.13 | -0.01 | -0.23% | $66.34M | 56.59K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.62 | 0.19 | +5.66% | $66.27M | 68.19K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.43 | 0.54 | +13.88% | $66.26M | 316.01K | -18.46 | -0.24 |
|  Equillium, Inc. Common StockEQ | $1.08 | -0.02 | -1.45% | $66.01M | 531.34K | -1.75 | -0.62 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 1 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.27 | 0.05 | +4.51% | $66.00M | 61.20K | -1.50 | -0.85 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.17 | +7.53% | $65.83M | 1.09M | -0.67 | -3.50 |
|  Outset Medical, Inc. Common StockOM | $3.63 | -0.15 | -3.85% | $65.80M | 150.62K | -0.28 | -13.05 |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.11 | +9.29% | $65.72M | 535.94K | -0.77 | -1.60 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.21 | -0.06 | -2.85% | $65.58M | 487.13K | -0.94 | -2.35 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.94 | 0.01 | +0.25% | $65.54M | 25.37K | -1.32 | -2.98 |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 2 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.40 | -0.01 | -2.74% | $65.41M | 295.11K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.22 | -0.16 | -1.49% | $65.29M | 4.17K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $30.29 | -0.91 | -2.92% | $65.10M | 194.78K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.28 | -0.03 | -2.60% | $65.08M | 240.48K | -25.52 | -0.05 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.23 | 0.09 | +0.94% | $64.76M | 59.55K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.51 | -0.13 | -1.18% | $64.64M | 36.71K | -0.53 | -19.76 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $64.56M | 521 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.21 | -0.30 | -4.68% | $64.23M | 56.49K | -1.83 | -3.39 |
|  Daxor Corporation Common StockDXR | $12.85 | 0.18 | +1.42% | $64.03M | 2.12K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.21 | 0.01 | +0.06% | $63.81M | 60.00K | -- | -- |
|  Intergroup Corporation (The)INTG | $29.55 | 0.49 | +1.70% | $63.51M | 3.12K | -11.64 | -2.54 |
|  Fluent, Inc. Common StockFLNT | $2.15 | 0.15 | +7.50% | $63.47M | 10.91K | -1.87 | -1.15 |
|  RF Industries LtdRFIL | $5.93 | 0.13 | +2.33% | $63.31M | 27.36K | -296.75 | -0.02 |
|  Metagenomi, Inc. Common StockMGX | $1.69 | 0.05 | +2.74% | $63.27M | 166.44K | -0.70 | -2.40 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.37 | 0.79 | +6.82% | $63.23M | 3.94K | 23.79 | 0.52 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.30 | -0.02 | -0.13% | $62.94M | 15.73K | 25.93 | 0.59 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $2.92 | -0.20 | -6.41% | $62.63M | 55.92K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.81 | 0.04 | +1.03% | $62.56M | 27.21K | -20.05 | -0.19 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 1 | -- | -- |
|  CATO CORPCATO | $3.15 | -0.01 | -0.35% | $62.19M | 6.33K | -6.30 | -0.50 |
|  UNIFI, Inc. NewUFI | $3.38 | 0.02 | +0.45% | $61.97M | 19.63K | -2.52 | -1.34 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | -0.02 | -0.15% | $61.85M | 153 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.10 | -0.01 | -0.47% | $61.53M | 137.81K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.03 | 0.00 | 0.00% | $61.48M | 1.32K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.37 | -0.01 | -0.79% | $61.33M | 1.85K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.10 | 0.00 | +0.24% | $61.04M | 157.68K | 105.25 | 0.02 |
|  AstroNova, Inc. Common StockALOT | $7.97 | 0.29 | +3.84% | $60.92M | 4.96K | -3.58 | -2.23 |
|  Laser Photonics Corporation Common StockLASE | $2.70 | 0.10 | +3.85% | $60.69M | 110.23K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.77 | 0.01 | +1.31% | $60.68M | 5.67K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.94 | 0.02 | +0.68% | $60.68M | 200.66K | -5.76 | -0.51 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.37 | 0.02 | +1.48% | $60.59M | 41.38K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.40 | 0.07 | +5.26% | $60.56M | 46.24K | -2.00 | -0.70 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.34 | 0.15 | +4.70% | $60.21M | 246.73K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.97 | 0.20 | +5.31% | $59.77M | 7.82K | -19.85 | -0.20 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.70 | -0.02 | -0.74% | $59.53M | 7.57K | -7.71 | -0.35 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- |
| N North European Oil Royalty TrustNRT | $6.47 | 0.10 | +1.63% | $59.50M | 28.27K | 11.56 | 0.56 |
|  NN IncNNBR | $1.19 | -0.01 | -1.25% | $59.48M | 878.46K | -0.96 | -1.23 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.57 | 0.01 | +0.96% | $59.48M | 255.37K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.00 | -0.03 | -2.72% | $59.35M | 5.49K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $16.77 | -0.14 | -0.83% | $59.21M | 23.13K | -8.51 | -1.97 |
|  WidePoint CorporationWYY | $5.98 | -0.35 | -5.55% | $59.14M | 15.73K | -24.91 | -0.24 |
|  Solitario Resources Corp.XPL | $0.65 | -0.02 | -3.20% | $59.09M | 115.10K | -10.83 | -0.06 |
|  Sono-Tek Corporation Common StockSOTK | $3.75 | 0.04 | +1.21% | $58.98M | 23.06K | 37.55 | 0.10 |
|  PodcastOne, Inc. Common StockPODC | $2.19 | 0.06 | +2.82% | $58.93M | 13.28K | -10.95 | -0.20 |
|  Adlai Nortye Ltd. - ADRANL | $1.59 | -0.05 | -3.33% | $58.86M | 4.52K | -- | -- |
|  Eltek LtdELTK | $8.73 | -0.21 | -2.40% | $58.70M | 1.24K | 51.38 | 0.17 |
|  Caesarstone Ltd.CSTE | $1.70 | 0.09 | +5.94% | $58.60M | 64.21K | -0.83 | -2.03 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.43 | 0.11 | +0.43% | $58.49M | 2.79K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.02 | +4.07% | $58.44M | 1.80M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.06 | -0.02 | -0.72% | $58.29M | 102.89K | 0.00 | -831.83 |
|  OS Therapies IncorporatedOSTX | $1.66 | 0.11 | +7.47% | $58.28M | 218.45K | -2.02 | -0.82 |
| A Abundia Global Impact Group Inc.AGIG | $1.57 | -0.23 | -12.56% | $58.11M | 859.86K | -0.17 | -9.12 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.88 | 0.16 | +1.41% | $58.04M | 663 | -98.96 | -0.12 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | 0.25 | +1.28% | $57.98M | 695 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.06 | 0.10 | +10.66% | $57.57M | 849.04K | -0.50 | -2.11 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.98 | -0.03 | -2.48% | $57.52M | 34.20K | -- | -- |
