|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | 0.00 | -0.44% | $62.58M | 1.14K | -1.03 | -0.43 |
|  Manhattan Bridge Capital, IncLOAN | $5.49 | 0.04 | +0.75% | $62.47M | 1 | 11.62 | 0.47 |
|  NeueHealth, Inc.NEUE | $6.79 | -0.02 | -0.29% | $62.41M | 88 | -0.14 | -51.16 |
|  Bank of the James Financial Group, IncBOTJ | $13.70 | -0.07 | -0.50% | $62.04M | 73 | 9.35 | 1.46 |
|  WISeKey International Holding AG - ADRWKEY | $5.27 | -0.48 | -8.35% | $62.02M | 4.23K | -- | -- |
|  PetMed Express, Inc.PETS | $3.24 | 0.12 | +3.85% | $61.97M | 78.26K | 300.00 | 0.01 |
|  GROW GENERATION CORPGRWG | $0.98 | 0.00 | -0.20% | $61.94M | 7 | -1.24 | -0.84 |
|  Context Therapeutics Inc. Common StockCNTX | $0.71 | -0.02 | -2.47% | $61.90M | 37.75K | -2.23 | -0.31 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.76 | 0.16 | +1.36% | $61.89M | 303 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.05 | 0.03 | +2.97% | $61.77M | 234.41K | -0.98 | -0.82 |
|  Great Elm Group, Inc. Common StockGEG | $2.12 | 0.09 | +4.61% | $61.75M | 116 | -31.57 | -0.07 |
|  Air T IncAIRT | $24.00 | -0.12 | -0.54% | $61.58M | 113 | -10.22 | -2.23 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.76 | 0.00 | +0.43% | $61.48M | 3.93K | -6.68 | -0.11 |
|  PEDEVCO Corp.PED | $0.62 | -0.03 | -4.32% | $61.43M | 49 | 33.45 | 0.02 |
|  Veea Inc. Common StockVEEA | $1.49 | -0.11 | -6.88% | $61.32M | 18.19K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.56 | -0.18 | -10.46% | $61.10M | 23.44K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.68 | -0.02 | -1.46% | $60.98M | 5.89K | 25.56 | 0.09 |
|  Brazil Potash Corp.GRO | $1.57 | -0.12 | -6.98% | $60.69M | 209 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.34 | -0.05 | -3.93% | $60.47M | 6.07K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.72 | -0.01 | -0.87% | $60.43M | 3.33K | -3.86 | -0.35 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | -0.01 | -0.49% | $60.42M | 9.63K | -3.61 | -0.28 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | -0.03 | -0.27% | $60.40M | 105 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.13 | 0.00 | -0.43% | $60.40M | 2.34K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.40 | -0.06 | -4.39% | $60.31M | 5 | -0.91 | -1.64 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.19 | 0.16 | +2.02% | $60.25M | 635 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.50 | -0.08 | -0.76% | $60.23M | 602 | -- | -- |
|  Permianville Royalty TrustPVL | $1.80 | 0.00 | +0.28% | $60.23M | 21.33K | 8.69 | 0.21 |
|  Airgain, Inc. Common StockAIRG | $4.41 | -0.01 | -0.25% | $60.15M | 3.55K | -7.39 | -0.69 |
|  111, Inc. - ADRYI | $6.92 | -0.11 | -1.53% | $59.68M | 2.00K | -10.76 | -0.64 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.88 | 0.00 | +0.11% | $59.59M | 11.77K | -96.00 | -0.01 |
|  InflaRx N.V. Common StockIFRX | $0.86 | -0.04 | -4.42% | $59.55M | 111 | -1.07 | -0.82 |
|  Local Bounti CorporationLOCL | $2.73 | -0.46 | -14.29% | $59.48M | 8.58K | -0.18 | -15.54 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.70 | -0.01 | -0.25% | $59.40M | 2.31K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | -0.05 | -0.22% | $59.29M | 545 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.25 | -0.11 | -1.02% | $59.08M | 843 | 30.64 | 0.37 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.46 | -0.04 | -0.18% | $58.94M | 7.85K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.75 | 0.01 | +0.56% | $58.83M | 452 | -- | -- |
|  Solitario Resources Corp.XPL | $0.68 | -0.01 | -1.16% | $58.83M | 20.79K | -9.36 | -0.07 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.19 | 0.38 | +1.52% | $58.73M | 400 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.94 | -0.49 | -14.24% | $58.68M | 26 | -2.69 | -1.56 |
|  Forian Inc. Common StockFORA | $1.92 | -0.07 | -3.50% | $58.66M | 451 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.26 | 0.00 | +0.98% | $58.66M | 2.36K | -0.27 | -0.93 |
|  Natural Health Trends Corp.NHTC | $4.65 | 0.01 | +0.21% | $58.54M | 39 | 84.75 | 0.06 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.64 | -0.03 | -0.53% | $58.50M | 2.46K | -3.46 | -1.83 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.55 | -0.04 | -0.16% | $58.48M | 1.55K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.59 | -0.10 | -3.72% | $58.41M | 41 | -1.40 | -2.14 |
|  Adicet Bio, Inc. Common StockACET | $0.67 | -0.02 | -2.57% | $58.31M | 30 | -0.54 | -1.30 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.31 | 0.01 | +0.05% | $58.29M | 371 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.16 | -0.02 | -0.29% | $58.28M | 5.46K | 19.04 | 0.27 |
|  Commercial Vehicle Group, Inc.CVGI | $1.68 | 0.00 | -0.30% | $58.19M | 48.59K | -1.62 | -1.04 |
|  Ampco-Pittsburgh Corp.AP | $3.10 | -0.15 | -4.80% | $58.17M | 9 | 13.16 | 0.22 |
|  Westwater Resources, Inc.WWR | $0.74 | 0.02 | +2.88% | $57.96M | 10.41K | -3.73 | -0.20 |
|  AXIL Brands, Inc.AXIL | $8.84 | -0.16 | -1.80% | $57.82M | 3.69K | 37.80 | 0.23 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.54 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.94 | -0.29 | -2.94% | $57.63M | 221 | -60.00 | -0.16 |
|  AMPLITECH GROUP INC. COMAMPG | $2.85 | -0.08 | -2.88% | $57.61M | 320 | -4.06 | -0.69 |
| M MV Oil TrustMVO | $5.61 | 0.02 | +0.43% | $57.50M | 36.43K | 3.82 | 1.31 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.37 | 0.15 | +0.58% | $57.46M | 101 | -- | -- |
|  Flanigan's Enterprises IncBDL | $30.40 | -0.98 | -3.05% | $57.42M | 13 | 14.17 | 2.18 |
|  Burning Rock Biotech Limited - ADRBNR | $5.67 | -0.08 | -1.41% | $57.28M | 775 | -2.81 | -1.89 |
|  Durect CorpDRRX | $1.83 | -0.04 | -1.87% | $57.27M | 494 | -12.30 | -0.15 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.56 | 0.06 | +2.38% | $57.20M | 6.12K | -0.57 | -3.53 |
|  Broadwind, Inc. Common StockBWEN | $2.52 | -0.07 | -2.90% | $57.17M | 500 | -63.00 | -0.04 |
|  Neuraxis, Inc.NRXS | $2.50 | -0.11 | -4.20% | $57.16M | 6.39K | -3.26 | -1.84 |
|  FAT Brands Inc. Class A Common StockFAT | $2.21 | -0.07 | -3.29% | $56.67M | 21.93K | -0.27 | -11.96 |
|  Bluerock Homes Trust, Inc.BHM | $13.98 | -0.15 | -1.07% | $56.60M | 52 | -9.27 | -1.50 |
|  Micropolis Holding CompanyMCRP | $1.68 | -0.04 | -2.66% | $56.48M | 50 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.62 | -0.06 | -3.82% | $56.36M | 77 | -- | -- |
|  Rand Capital CorpRAND | $18.23 | -0.12 | -0.65% | $56.28M | 1.33K | 3.81 | 4.98 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.41 | -0.10 | -6.95% | $56.12M | 232 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.00 | -0.01 | -0.06% | $55.92M | 1 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $11.85 | -0.01 | -0.08% | $55.89M | 861 | -1.87 | -7.01 |
|  Phunware, Inc. Common StockPHUN | $2.68 | -0.08 | -2.91% | $55.77M | 2.32K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.53 | 0.02 | +0.19% | $55.75M | 2.03K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.00 | -1.87 | -16.95% | $55.72M | 200 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.90 | -0.01 | -0.15% | $55.67M | 2 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.20 | -0.11 | -2.63% | $55.54M | 1.01K | -4.48 | -0.97 |
|  Grove Collaborative Holdings, Inc.GROV | $1.38 | -0.02 | -1.43% | $55.35M | 100 | -1.81 | -0.76 |
|  Vera Bradley, Inc.VRA | $1.94 | 0.01 | +0.52% | $55.31M | 1 | -3.36 | -0.59 |
|  VirnetX Holding CorporationVHC | $12.81 | -1.44 | -9.84% | $55.23M | 1.84K | -2.44 | -5.33 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.88 | 0.76 | +35.85% | $55.10M | 17.32K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.54 | 0.02 | +1.41% | $55.08M | 10.18K | -- | -- |
|  CATO CORPCATO | $2.79 | -0.03 | -1.24% | $55.07M | 12.02K | -2.07 | -1.35 |
|  Serina Therapeutics, Inc.SER | $5.29 | -0.22 | -4.06% | $54.82M | 1.69K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $1.11 | -0.01 | -1.18% | $54.80M | 556 | -2.69 | -0.43 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.26 | 0.01 | +0.06% | $54.78M | 136 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.52 | 0.04 | +1.16% | $54.76M | 24.64K | -14.64 | -0.25 |
|  Clipper Realty Inc. Common StockCLPR | $3.44 | -0.05 | -1.38% | $54.74M | 40.69K | -3.32 | -1.02 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.62 | -0.04 | -5.71% | $54.71M | 150.50K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.16 | 0.01 | +0.43% | $54.64M | 7.34K | -6.08 | -0.19 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.72 | -0.22 | -1.45% | $54.54M | 39 | -5.43 | -2.52 |
|  dMY Squared Technology Group, Inc.DMYY | $12.84 | -0.19 | -1.43% | $54.54M | 738 | -10.55 | -1.32 |
|  Immucell CorpICCC | $6.00 | -0.34 | -5.42% | $54.54M | 4.54K | -86.21 | -0.07 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.59 | -0.04 | -0.30% | $54.50M | 49 | -577.75 | -0.02 |
|  Lantern Pharma Inc. Common StockLTRN | $4.77 | 0.39 | +8.78% | $54.36M | 624 | -2.74 | -1.84 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.76 | -0.10 | -5.29% | $54.32M | 2.66K | -3.03 | -0.58 |
|  Cross Timbers Royalty TrustCRT | $8.94 | -0.22 | -2.39% | $54.30M | 1.98K | 9.14 | 0.99 |
|  Emerson Radio Corp.MSN | $0.41 | -0.01 | -2.93% | $54.29M | 3.54K | -11.22 | -0.23 |
|  Toro Corp. Common StockTORO | $2.93 | -0.04 | -1.17% | $54.23M | 4.65K | 2.68 | 1.06 |
