| A Acorn Energy, Inc. Common StockACFN | $29.28 | 1.20 | +4.26% | $73.17M | 15.00K | 10.30 | 2.84 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.35 | 0.04 | +0.14% | $73.05M | 2.49K | -- | -- |
|  Bridgford Foods CorpBRID | $8.02 | 0.11 | +1.36% | $73.02M | 206 | -10.06 | -0.80 |
|  Cel-Sci CorporationCVM | $10.47 | 0.25 | +2.48% | $72.81M | 84 | -1.08 | -9.77 |
|  Pulmonx Corporation Common StockLUNG | $1.84 | 0.16 | +9.17% | $72.73M | 755 | -1.25 | -1.43 |
|  Team, Inc.TISI | $15.65 | -0.47 | -2.91% | $72.72M | 13.74K | -1.38 | -11.69 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.73 | 0.05 | +6.67% | $72.36M | 153.44K | -0.33 | -2.24 |
|  Adicet Bio, Inc. Common StockACET | $0.83 | 0.01 | +1.10% | $72.35M | 141 | -0.66 | -1.31 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | -0.14 | -0.55% | $72.32M | 8.16K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.99 | -0.23 | -1.28% | $72.25M | 7 | 17.09 | 1.04 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.95 | -0.01 | -0.17% | $71.93M | 44.87K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.53 | -0.05 | -0.72% | $71.58M | 15.53K | 25.18 | 0.30 |
|  VirnetX Holding Corp Common StockVHC | $16.50 | -0.10 | -0.59% | $71.52M | 10.53K | -3.49 | -4.80 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.92 | 0.05 | +2.69% | $71.50M | 4.47K | -3.16 | -0.63 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Forian Inc. Common StockFORA | $2.22 | 0.02 | +0.85% | $71.25M | 1 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | 0.09 | +6.80% | $71.06M | 53.75K | -3.39 | -0.40 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.49 | 0.06 | +2.69% | $70.79M | 1.81K | -0.42 | -6.01 |
|  Bank of the James Financial Group, IncBOTJ | $15.65 | 0.00 | +0.03% | $70.76M | 1.13K | 9.80 | 1.59 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.00 | 0.00 | 0.00% | $70.74M | 33.05K | -17.68 | -0.17 |
|  Pixelworks IncPXLW | $13.00 | -1.20 | -8.43% | $70.69M | 128 | -2.37 | -5.59 |
|  Sono-Tek Corporation Common StockSOTK | $4.52 | 0.00 | 0.00% | $70.62M | 5.43K | 49.89 | 0.09 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.04 | +2.60% | $70.56M | 8.35K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Regis CorporationRGS | $29.58 | -0.33 | -1.13% | $70.52M | 8.52K | 0.64 | 45.01 |
|  Broadway Financial Corp/DelBYFC | $7.60 | 0.46 | +6.32% | $70.39M | 5.12K | -58.88 | -0.13 |
|  First US Bancshares, Inc. Common StockFUSB | $12.18 | 0.22 | +1.81% | $70.38M | 529 | 12.60 | 0.97 |
|  VolitionRX Limited Common StockVNRX | $0.65 | 0.02 | +2.83% | $70.04M | 226.74K | -2.60 | -0.25 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.07 | -0.25 | -2.44% | $69.93M | 86.98K | -0.51 | -19.79 |
|  Daxor Corporation Common StockDXR | $13.90 | -0.10 | -0.68% | $69.90M | 2.50K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.90 | -0.02 | -0.19% | $69.88M | 1 | 196.25 | 0.04 |
|  Where Food Comes From, Inc. Common StockWFCF | $13.29 | -0.27 | -2.00% | $69.80M | 1.73K | 34.63 | 0.39 |
|  Great Elm Group, Inc. Common StockGEG | $2.42 | 0.10 | +4.31% | $69.59M | 349 | 7.50 | 0.32 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.11 | 0.20 | +6.73% | $69.57M | 16.78K | -7.70 | -0.41 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.25 | 0.10 | +0.64% | $69.43M | 38.26K | 16.62 | 0.99 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.33 | -0.02 | -0.18% | $69.30M | 1.35K | 49.22 | 0.23 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.02 | -0.01 | -0.63% | $69.09M | 67.16K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.45 | 0.45 | +2.51% | $68.92M | 182.72K | -1.29 | -14.02 |
|  OS Therapies IncorporatedOSTX | $2.02 | 0.06 | +2.96% | $68.91M | 126 | -2.60 | -0.79 |
|  XChange TEC.INC - ADRXHG | $1.28 | 0.01 | +0.77% | $68.87M | 14 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.23 | 0.00 | -0.01% | $68.69M | 200 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.75 | 0.04 | +2.18% | $68.67M | 1 | 7.42 | 0.25 |
|  Upland Software, Inc.UPLD | $2.37 | 0.02 | +1.06% | $68.33M | 67.77K | -1.33 | -1.78 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.28 | -0.15 | -6.14% | $68.14M | 1.05K | 39.17 | 0.06 |
| A Aether Holdings, Inc. Common StockATHR | $5.60 | -0.05 | -0.82% | $68.07M | 12.16K | -- | -- |
| M MV Oil TrustMVO | $5.82 | 0.09 | +1.57% | $67.97M | 265 | 4.69 | 1.26 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.89 | 0.03 | +0.51% | $67.86M | 26.63K | -2.82 | -2.09 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.47 | 0.26 | +3.16% | $67.78M | 102 | 2.63 | 3.24 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.33 | -0.76 | -5.39% | $67.34M | 3.02K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.79 | 0.03 | +1.70% | $67.27M | 9.80K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.02 | -0.36 | -2.33% | $67.21M | 31.42K | -5.16 | -2.88 |
|  Heartbeam, Inc. Common StockBEAT | $1.95 | 0.24 | +13.66% | $67.08M | 247 | -2.79 | -0.70 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.04 | +3.81% | $67.00M | 43.79K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.82 | 0.05 | +2.84% | $66.94M | 73.99K | -1.60 | -1.13 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.34 | 0.01 | +1.14% | $66.94M | 3 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $6.22 | -0.19 | -2.95% | $66.70M | 5.94K | -1.00 | -6.54 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | 0.01 | +0.68% | $66.48M | 21.17K | -4.24 | -0.35 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.68 | -0.12 | -15.38% | $66.45M | 862 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.26 | 0.03 | +0.24% | $66.41M | 11.47K | -- | -- |
|  Local Bounti CorporationLOCL | $2.99 | 0.06 | +1.90% | $66.28M | 9.54K | -0.21 | -14.17 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.85 | 0.36 | +8.11% | $66.28M | 186.72K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.23 | -0.03 | -2.78% | $66.01M | 36.03K | -13.61 | -0.09 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.50 | -0.50 | -4.35% | $66.00M | 50 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.85 | -0.04 | -0.90% | $65.48M | 72.96K | -5.27 | -0.73 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.39 | 0.25 | +7.93% | $65.32M | 547.76K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $38.16 | 0.49 | +1.28% | $65.07M | 30.88K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.48 | 0.00 | 0.00% | $64.98M | 405 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.08 | +0.72% | $64.95M | 100 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.06 | -0.05 | -2.38% | $64.68M | 157 | -2.57 | -0.77 |
|  Cineverse Corp. Class A Common StockCNVS | $3.39 | -0.08 | -2.17% | $64.67M | 75 | 42.38 | 0.08 |
|  Clipper Realty Inc. Common StockCLPR | $4.01 | 0.16 | +4.17% | $64.59M | 184.06K | -3.88 | -1.03 |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.00 | -0.01% | $64.52M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.00 | 0.04 | +0.33% | $64.51M | 8.51K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.02 | +0.15% | $64.39M | 610 | -- | -- |
|  System1, Inc.SST | $7.95 | 0.33 | +4.30% | $64.20M | 78.66K | -0.83 | -9.63 |
|  Manhattan Bridge Capital, IncLOAN | $5.62 | 0.00 | +0.07% | $64.17M | 18.08K | 11.94 | 0.47 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.46 | -0.07 | -4.38% | $63.95M | 28 | -2.99 | -0.50 |
|  Laser Photonics Corporation Common StockLASE | $4.54 | -0.21 | -4.48% | $63.74M | 1.84K | -- | -- |
|  Neonode Inc. Common StockNEON | $3.78 | 0.08 | +2.08% | $63.69M | 1.40K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.60 | -0.01 | -0.09% | $63.57M | 551 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.73 | -0.05 | -3.10% | $63.47M | 2.21K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.68 | 0.00 | -0.31% | $63.46M | 40.93K | -- | -- |
|  Solitario Resources Corp.XPL | $0.70 | 0.03 | +4.02% | $63.14M | 10 | -10.00 | -0.07 |
|  Fluent, Inc. Common StockFLNT | $2.28 | 0.05 | +2.48% | $62.98M | 1 | -1.62 | -1.36 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $24.10 | 0.95 | +4.09% | $62.97M | 1.25K | -7.71 | -3.12 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.63 | -5.68% | $62.82M | 210 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $8.72 | 0.22 | +2.60% | $62.81M | 6.94K | -- | -- |
|  Deswell Industries IncDSWL | $3.96 | 0.01 | +0.25% | $62.64M | 73 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.44 | 0.00 | -0.09% | $62.54M | 85.96K | -0.60 | -8.81 |
|  Medicinova, Inc.MNOV | $1.28 | 0.03 | +2.34% | $62.53M | 29.90K | -5.10 | -0.25 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.77 | -0.05 | -1.75% | $62.42M | 166 | -- | -- |
|  Universal Electronics IncUEIC | $4.68 | -0.04 | -0.74% | $62.42M | 1 | -3.74 | -1.25 |
|  Serina Therapeutics, Inc.SER | $5.24 | -0.07 | -1.33% | $62.38M | 82 | -4.59 | -1.29 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.70 | 0.00 | 0.00% | $62.31M | 2.07K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $3.73 | -0.10 | -2.70% | $62.21M | 26 | -9.24 | -0.40 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.01 | 0.00 | 0.00% | $62.20M | 6.01K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.52 | -0.06 | -1.07% | $62.09M | 5.00K | 55.10 | 0.10 |
