|  MAIA Biotechnology, Inc.MAIA | $1.73 | -0.07 | -4.17% | $57.08M | 526.62K | -- | -0.57 |
|  Global Self Storage, Inc. Common StockSELF | $5.02 | 0.00 | 0.00% | $57.03M | 7.75K | 12.27 | 0.22 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.68 | -0.12 | -15.38% | $57.03M | 3.01M | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.87 | 0.70 | +6.84% | $56.99M | 5.04K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.54 | -0.03 | -1.91% | $56.87M | 73.48K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.11 | 0.07 | +3.43% | $56.85M | 92.26K | -- | -3.18 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.64 | -0.08 | -4.94% | $56.78M | 127.73K | -- | -0.19 |
|  Biodesix, Inc. Common StockBDSX | $7.75 | 0.04 | +0.58% | $56.75M | 41.67K | -- | -5.80 |
|  Phunware, Inc. Common StockPHUN | $2.80 | 0.00 | -0.14% | $56.72M | 388.05K | -- | -0.65 |
|  WISeKey International Holding AG - ADRWKEY | $6.98 | -0.12 | -1.72% | $56.64M | 304.54K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.49 | 0.01 | +0.68% | $56.62M | 21.17K | -- | -0.35 |
|  Atlantic American CorpAAME | $2.77 | -0.06 | -2.12% | $56.60M | 27.81K | -- | 0.10 |
|  Solarmax Technology Inc. Common StockSMXT | $1.03 | 0.00 | 0.00% | $56.48M | 84.58K | -- | -0.36 |
|  Sensus Healthcare, IncSRTS | $3.42 | 0.11 | +3.32% | $56.39M | 114.95K | -- | -0.06 |
|  Micropolis Holding CompanyMCRP | $1.58 | 0.12 | +8.22% | $56.17M | 180.44K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.78 | 0.18 | +3.89% | $56.10M | 99.95K | 19.04 | 0.25 |
|  Aware IncAWRE | $2.60 | 0.23 | +9.49% | $56.06M | 46.97K | -- | -0.28 |
|  Cue Biopharma, Inc.CUE | $0.73 | 0.01 | +1.17% | $56.03M | 142.41K | -- | -0.56 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.34 | -0.03 | -0.13% | $56.02M | 1.05K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $10.27 | 0.14 | +1.36% | $55.85M | 12.26M | -- | -1.71 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Veru Inc.VERU | $3.79 | -0.06 | -1.68% | $55.70M | 72.03K | -- | -2.20 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.51 | 0.05 | +1.50% | $55.64M | 66.64K | -- | -3.83 |
|  Live Ventures IncLIVE | $18.00 | -0.36 | -1.93% | $55.60M | 6.14K | 4.18 | 0.13 |
|  HERITAGE GLOBAL INCHGBL | $1.60 | 0.00 | 0.00% | $55.59M | 132.68K | 16.00 | 0.10 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.02 | +0.15% | $55.57M | 156 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.40 | -0.21 | -8.05% | $55.43M | 53.17K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.04 | +3.10% | $55.39M | 135.11K | -- | -0.90 |
|  SurgePays, Inc. Common StockSURG | $2.72 | 0.10 | +3.82% | $55.37M | 152.63K | -- | -2.49 |
|  Karyopharm Therapeutics Inc.KPTI | $6.50 | 0.21 | +3.34% | $55.32M | 47.46K | -- | -14.59 |
|  INmune Bio Inc. Common stockINMB | $2.08 | -0.06 | -2.57% | $55.30M | 443.93K | -- | -2.48 |
|  Dawson Geophysical Company New Common StockDWSN | $1.76 | -0.02 | -0.84% | $55.27M | 20.21K | -- | -0.26 |
|  Techprecision CorporationTPCS | $5.50 | 0.27 | +5.26% | $55.25M | 71.19K | -- | -0.19 |
| C C1 Fund Inc.CFND | $8.22 | -0.01 | -0.06% | $55.22M | 7.52K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.18 | -0.07 | -1.33% | $55.17M | 18.52K | -- | -1.29 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.30 | 0.00 | 0.00% | $55.05M | 4.84K | 23.33 | 0.57 |
|  Sypris Solutions IncSYPR | $2.38 | 0.10 | +4.63% | $55.04M | 58.09K | -- | -0.10 |
|  Caesarstone Ltd.CSTE | $1.60 | 0.06 | +3.90% | $54.93M | 56.42K | -- | -1.63 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.73 | -0.15 | -3.89% | $54.79M | 1.99K | -- | -- |
|  Culp, Inc.CULP | $4.35 | 0.03 | +0.79% | $54.71M | 10.19K | -- | -0.97 |
|  VivoPower International PLCVVPR | $5.41 | -0.21 | -3.74% | $54.71M | 723.67K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $3.40 | -0.12 | -3.41% | $54.60M | 235.08K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.71 | -0.02 | -2.73% | $54.60M | 24.63K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.46 | 0.01 | +0.05% | $54.58M | 106 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.71 | -0.07 | -0.32% | $54.54M | 3.27K | -- | -- |
|  PetMed Express, Inc.PETS | $2.63 | 0.02 | +0.96% | $54.12M | 87.74K | 262.00 | 0.01 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.34 | 0.02 | +0.18% | $54.05M | 1.00K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.47 | -0.01 | -0.05% | $53.98M | 19 | -- | -0.57 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.70 | -0.03 | -0.21% | $53.26M | 991 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.17 | -0.01 | -0.10% | $53.21M | 7.57K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.49 | 0.14 | +3.20% | $53.03M | 12.24K | -- | -0.02 |
|  PEDEVCO Corp.PED | $0.58 | -0.01 | -1.56% | $53.02M | 159.97K | 4.43 | 0.14 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.16 | -0.01 | -0.46% | $52.86M | 480.62K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.26 | -0.01 | -0.39% | $52.75M | 100.28K | -- | -4.29 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.40 | 0.01 | +0.04% | $52.58M | 561 | -- | -- |
|  Beam Global Common StockBEEM | $2.98 | 0.07 | +2.54% | $52.56M | 780.85K | -- | -1.54 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.40 | 0.35 | +5.80% | $52.54M | 78.61K | -- | -10.56 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.64 | -0.20 | -1.65% | $52.41M | 9.33K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.02 | 0.02 | +0.83% | $51.85M | 73.10K | 5.26 | 0.58 |
|  Intellinetics, Inc.INLX | $11.41 | 0.11 | +1.02% | $51.73M | 302 | -- | -0.40 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | 0.12 | +0.51% | $51.70M | 205 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.59 | 0.00 | -0.09% | $51.65M | 17.40K | 10.04 | 0.56 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.02 | +0.19% | $51.63M | 761 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.56 | -0.26 | -6.81% | $51.42M | 313.07K | -- | -0.04 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.37 | 0.04 | +0.37% | $51.36M | 4 | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.87 | 0.23 | +8.71% | $51.36M | 141.95K | -- | -4.21 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.94 | 0.04 | +4.78% | $51.18M | 13.24M | -- | -1.10 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.26 | 0.06 | +1.87% | $51.01M | 20.47K | -- | -0.20 |
|  Transact Technologies IncTACT | $5.08 | -0.12 | -2.21% | $50.96M | 40.71K | -- | -0.86 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.60 | -0.16 | -4.39% | $50.87M | 2.07K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.32 | 0.22 | +2.68% | $50.67M | 9.25K | -- | -0.16 |
|  Nephros Inc.NEPH | $4.73 | 0.09 | +2.03% | $50.57M | 46.06K | 39.75 | 0.12 |
|  Inotiv, Inc. Common StockNOTV | $1.46 | -0.04 | -2.87% | $50.16M | 493.16K | -- | -2.70 |
|  Velo3D, Inc. Common stockVELO | $3.58 | -0.31 | -7.84% | $50.06M | 653.42K | -- | -52.55 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.98 | 0.00 | 0.00% | $50.01M | 29.26K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.79 | 0.03 | +0.53% | $49.96M | 19.93K | 14.03 | 0.34 |
|  WidePoint CorporationWYY | $5.08 | 0.02 | +0.47% | $49.96M | 52.47K | -- | -0.22 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.23 | -0.27 | -7.59% | $49.94M | 11.16K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.33 | 0.02 | +0.35% | $49.79M | 8.38K | 144.17 | 0.03 |
| A Angel Studios, Inc.ANGX | $8.54 | -0.78 | -8.32% | $49.72M | 2.44M | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.17 | 0.01 | +0.36% | $49.64M | 84.98K | -- | -0.58 |
|  CPS Technologies Corp. Common StockCPSH | $3.42 | -0.23 | -6.18% | $49.53M | 294.07K | -- | -0.12 |
|  LiveOne, Inc. Common StockLVO | $4.28 | -0.01 | -0.23% | $49.49M | 202.85K | -- | -2.00 |
|  PB Bankshares, Inc. Common StockPBBK | $19.26 | -0.12 | -0.61% | $49.46M | 23 | 20.62 | 0.94 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.55 | -0.61 | -2.87% | $49.32M | 4.28K | -- | -- |
|  LivePerson IncLPSN | $0.51 | 0.01 | +2.60% | $49.30M | 8.11M | -- | -2.00 |
|  Actinium Pharmaceuticals, IncATNM | $1.57 | -0.03 | -1.56% | $49.29M | 334.89K | -- | -1.31 |
|  OptimumBank Holdings, Inc.OPHC | $4.18 | 0.13 | +3.08% | $49.24M | 32.96K | 3.27 | 1.28 |
|  Broadwind, Inc. Common StockBWEN | $2.12 | 0.00 | 0.00% | $49.08M | 153.78K | -- | -0.10 |
|  Koss CorpKOSS | $5.17 | 0.00 | -0.10% | $49.08M | 40.52K | -- | -0.09 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.47 | 0.02 | +1.15% | $48.94M | 64.61K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $6.28 | 0.22 | +3.63% | $48.88M | 5.75K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $11.83 | -0.03 | -0.24% | $48.73M | 2.52K | 29.93 | -1.74 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $3.42 | -0.05 | -1.56% | $48.59M | 121.32K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.31 | -0.01 | -0.38% | $48.56M | 122.41K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.12 | -0.02 | -0.64% | $48.45M | 140.79K | -- | -- |
|  Research Frontiers IncREFR | $1.44 | -0.01 | -1.03% | $48.45M | 47.07K | -- | -0.05 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.39 | 0.03 | +2.21% | $48.42M | 50.81K | -- | -0.94 |
|  AmeriServ Financial IncASRV | $2.91 | 0.04 | +1.32% | $48.40M | 3.04K | 13.32 | 0.22 |
|  RenovoRx, Inc. Common StockRNXT | $1.32 | 0.05 | +4.33% | $48.37M | 517.72K | -- | -0.38 |
