Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cyngn IncCYN | $0.61 | -0.09 | -13.01% | $13.28M | -- | -26.85 | |
 Zoomcar Holdings Inc.ZCAR | $1.44 | -0.06 | -4.00% | $11.10M | -- | -- | |
 MGO Global IncMGOL | $0.48 | 0.01 | +1.81% | $6.85M | -- | -4.57 | |
 Aditxt IncADTX | $0.19 | 0.00 | +0.54% | $5.27M | -- | -- | |
 Onconetix IncONCO | $0.34 | -0.01 | -2.87% | $5.08M | -- | -- | |
 Wheeler Real Estate Investment Trust IncWHLR | $3.83 | -0.22 | -5.43% | $4.92M | 0.11 | -388.74 | |
 Windtree Therapeutics IncWINT | $0.30 | -0.03 | -8.21% | $4.89M | -- | -16.47 | |
 Signing Day Sports IncSGN | $2.76 | -0.21 | -7.07% | $4.49M | -- | -- | |
 Intrusion IncINTZ | $0.37 | 0.01 | +2.81% | $4.27M | -- | -1.91 | |
 Energous CorpWATT | $0.31 | 0.01 | +2.19% | $4.22M | -- | -3.11 | |
 Alaunos Therapeutics IncTCRT | $1.95 | -0.01 | -0.51% | $4.12M | -- | -- | |
 Revelation Biosciences IncREVB | $0.32 | 0.02 | +5.82% | $4.08M | -- | -16.76 | |
 SCWorx CorpWORX | $1.59 | -0.04 | -2.45% | $4.07M | -- | -- | |
 iSpecimen IncISPC | $2.78 | -0.02 | -0.71% | $4.05M | -- | -19.10 | |
 Icon Energy Corp.ICON | $1.99 | 0.02 | +1.01% | $3.97M | -- | -- | |
 ReShape Lifesciences Inc.RSLS | $4.31 | 0.05 | +1.17% | $3.96M | -- | -- | |
 Staffing 360 Solutions IncSTAF | $2.06 | -0.01 | -0.48% | $3.81M | -- | -- | |
 Azitra IncAZTR | $0.40 | -0.02 | -3.72% | $3.80M | -- | -- | |
 Digital Ally Inc. (New)DGLY | $0.49 | 0.01 | +2.67% | $3.78M | -- | -7.10 | |
 LogicMark IncLGMK | $1.64 | 0.00 | 0.00% | $3.75M | -- | -223.50 | |
 Stryve Foods Inc - Class ASNAX | $0.61 | -0.02 | -2.78% | $3.67M | -- | -5.47 | |
 Ostin Technology Group Co Ltd - Class AOST | $0.16 | -0.02 | -12.62% | $3.66M | -- | -- | |
 Bio-Key International Inc.BKYI | $0.96 | 0.01 | +0.89% | $3.50M | -- | -- | |
 AquaBounty Technologies IncAQB | $0.79 | 0.20 | +35.06% | $3.48M | -- | -19.05 | |
 Processa Pharmaceuticals IncPCSA | $0.85 | -0.00 | -0.20% | $3.48M | -- | -3.39 | |
 Artelo Biosciences IncARTL | $0.96 | 0.01 | +1.31% | $3.45M | -- | -2.87 | |
 Qualigen Therapeutics IncQLGN | $4.11 | 0.07 | +1.73% | $3.45M | -- | -- | |
 Titan Pharmaceuticals, Inc. (de)TTNP | $3.43 | 0.19 | +5.86% | $3.33M | -- | -- | |
 Enveric Biosciences IncENVB | $0.31 | 0.00 | +0.39% | $3.26M | -- | -2.56 | |
 Nuvve Holding CorpNVVE | $3.42 | 0.19 | +5.88% | $3.26M | -- | -95.87 | |
 DDC Enterprise Ltd. - Class ADDC | $0.13 | -0.00 | -3.36% | $3.21M | -- | -- | |
 Regional Health Properties IncRHE | $1.51 | 0.03 | +1.91% | $3.21M | -- | -1.55 | |
 Auddia IncAUUD | $0.49 | 0.01 | +2.34% | $3.19M | -- | -- | |
 Palisade Bio IncPALI | $1.74 | -0.01 | -0.57% | $3.19M | -- | -13.98 | |
 Protagenic Therapeutics IncPTIX | $0.47 | -0.07 | -13.02% | $3.19M | -- | -1.27 | |
 Matinas Biopharma Holdings IncMTNB | $0.54 | -0.03 | -4.70% | $3.18M | -- | -4.85 | |
 Catheter Precision Inc.VTAK | $0.38 | 0.03 | +9.94% | $3.10M | -- | -- | |
 Phio Pharmaceuticals CorpPHIO | $2.36 | 0.13 | +5.83% | $3.08M | -- | -10.92 | |
B Bone Biologics CorpBBLG | $0.92 | -0.07 | -7.39% | $3.01M | -- | -- | |
 Shuttle Pharmaceuticals Holdings IncSHPH | $0.79 | 0.08 | +10.77% | $2.98M | -- | -4.15 | |
 Novabay Pharmaceuticals IncNBY | $0.51 | -0.01 | -1.78% | $2.95M | -- | -53.72 | |
 ENDRA Life Sciences IncNDRA | $5.33 | -0.27 | -4.82% | $2.93M | -- | -901.15 | |
 Lytus Technologies Holdings PTV LtdLYT | $1.01 | -0.18 | -15.13% | $2.90M | -- | -- | |
 Antelope Enterprise Holdings Ltd - Class AAEHL | $0.18 | 0.01 | +4.54% | $2.86M | -- | -- | |
E Elong Power Holding Ltd. - Class AELPW | $1.04 | -0.03 | -2.80% | $2.79M | -- | -- | |
 Psyence Biomedical Ltd.PBM | $2.36 | -0.02 | -0.84% | $2.72M | -- | -- | |
 Akanda CorpAKAN | $1.56 | -0.08 | -4.88% | $2.71M | -- | -- | |
 Petros Pharmaceuticals IncPTPI | $0.28 | -0.00 | -1.62% | $2.71M | -- | -4.76 | |
 Fangdd Network Group Ltd - Class ADUO | $0.61 | 0.01 | +1.33% | $2.67M | -- | -- | |
 NanoVibronix IncNAOV | $0.60 | 0.02 | +2.62% | $2.65M | -- | -1.23 | |
 Trio Petroleum Corp.TPET | $1.07 | 0.07 | +7.00% | $2.63M | -- | -4.40 | |
 Infobird Co LtdIFBD | $2.24 | -0.07 | -3.03% | $2.62M | -- | -- | |
 Dermata Therapeutics IncDRMA | $1.29 | 0.07 | +5.29% | $2.59M | -- | -16.41 | |
 Cyclacel Pharmaceuticals IncCYCC | $0.31 | -0.01 | -3.81% | $2.58M | -- | -9.40 | |
 China Yuchai InternationalCYD | $9.71 | 0.45 | +4.86% | $2.54M | -- | -- | |
 N2OFF Inc.NITO | $0.19 | -0.02 | -9.75% | $2.50M | -- | -- | |
 Greenlane Holdings Inc - Class AGNLN | $1.48 | -0.11 | -6.92% | $2.49M | -- | -- | |
 Treasure Global IncTGL | $0.21 | 0.00 | +2.03% | $2.47M | -- | -- | |
 60 Degrees Pharmaceuticals IncSXTP | $1.25 | 0.09 | +7.76% | $2.46M | -- | -10.08 | |
 180 Life Sciences CorpATNF | $2.80 | 0.93 | +49.73% | $2.44M | -- | -- | |
 ZyVersa Therapeutics IncZVSA | $1.11 | -0.06 | -5.13% | $2.43M | -- | -- | |
 Citius Oncology Inc.CTOR | $0.94 | -0.04 | -4.47% | $2.40M | -- | -- | |
 EZGO Technologies LtdEZGO | $0.79 | 0.07 | +9.58% | $2.40M | -- | -- | |
 Volcon IncVLCN | $3.98 | -0.01 | -0.25% | $2.40M | -- | -- | |
 Addentax Group CorpATXG | $0.60 | -0.02 | -3.23% | $2.36M | -- | -0.75 | |
 LuxUrban Hotels IncLUXH | $0.91 | -0.07 | -7.04% | $2.36M | -- | -148.49 | |
 IT Tech Packaging IncITP | $0.22 | 0.01 | +3.86% | $2.34M | -- | -0.98 | |
 CN Energy Group Inc - Class ACNEY | $0.31 | -0.01 | -1.65% | $2.30M | -- | -- | |
 Venus Concept IncVERO | $0.35 | 0.03 | +9.67% | $2.27M | -- | -8.02 | |
 SuperCom LtdSPCB | $3.48 | 0.04 | +1.16% | $2.26M | 0.40 | -0.22 | |
 SciSparc LtdSPRC | $0.22 | -0.01 | -5.41% | $2.23M | -- | -- | |
 Tivic Health Systems IncTIVC | $0.32 | 0.10 | +42.60% | $2.21M | -- | -- | |
 Virpax Pharmaceuticals IncVRPX | $0.33 | -0.01 | -4.07% | $2.20M | -- | -- | |
 Entero Therapeutics Inc.ENTO | $0.62 | 0.00 | 0.00% | $2.19M | -- | -- | |
 Eterna Therapeutics IncERNA | $0.25 | 0.01 | +3.26% | $2.16M | -- | -8.31 | |
 KWESST Micro Systems Inc.KWE | $0.55 | -0.01 | -1.32% | $2.16M | -- | -7.80 | |
 Salarius Pharmaceuticals IncSLRX | $1.51 | -0.04 | -2.58% | $2.13M | -- | -8.17 | |
 Clearmind Medicine IncCMND | $1.68 | 0.46 | +37.70% | $2.12M | -- | -- | |
 PS International Group Ltd.PSIG | $0.43 | -0.01 | -1.86% | $2.11M | -- | -- | |
N Netcapital IncNCPL | $1.92 | -0.10 | -4.95% | $2.09M | -- | -26.78 | |
 Freight Technologies IncFRGT | $1.88 | -0.15 | -7.39% | $2.06M | -- | -- | |
 Blue Hat Interactive Entertainment TechnologyBHAT | $0.13 | -0.00 | -3.00% | $2.04M | -- | -- | |
 SharpLink Gaming Inc.SBET | $0.75 | 0.00 | +0.12% | $2.04M | -- | -- | |
 Nuburu Inc - Class ABURU | $0.41 | -0.02 | -3.57% | $1.98M | -- | -456.72 | |
 Haoxi Health Technology Ltd. - Class AHAO | $0.11 | 0.01 | +7.68% | $1.91M | -- | -- | |
 Bluejay Diagnostics IncBJDX | $3.56 | -0.28 | -7.29% | $1.90M | -- | -1372.00 | |
 Bon Natural Life LtdBON | $1.45 | -0.02 | -1.36% | $1.90M | -- | -- | |
 Galmed Pharmaceuticals LtdGLMD | $3.10 | 0.07 | +2.31% | $1.89M | -- | -16.66 | |
 cbdMD IncYCBD | $0.36 | 0.00 | +1.25% | $1.88M | -- | -11.23 | |
 Interactive Strength IncTRNR | $2.89 | -0.11 | -3.67% | $1.87M | -- | -7629.53 | |
 Asset Entities Inc - Class BASST | $0.42 | 0.03 | +6.71% | $1.83M | -- | -1.94 | |
 Farmmi IncFAMI | $0.30 | 0.03 | +10.74% | $1.80M | -- | -- | |
 Brenmiller Energy LtdBNRG | $1.00 | 0.07 | +7.74% | $1.78M | -- | -- | |
 American Rebel Holdings IncAREB | $1.70 | -0.02 | -1.16% | $1.76M | -- | -- | |
 Wearable Devices LtdWLDS | $1.85 | -0.12 | -6.09% | $1.70M | -- | -- | |
 China SXT Pharmaceuticals IncSXTC | $0.39 | 0.05 | +13.38% | $1.59M | -- | -- | |
 Oncternal Therapeutics IncONCT | $0.57 | -0.12 | -17.45% | $1.56M | -- | -11.69 | |
 Nova Lifestyle IncNVFY | $0.52 | 0.03 | +5.71% | $1.43M | -- | -4.50 | |
 GlucoTrack IncGCTK | $0.26 | -0.00 | -0.76% | $1.39M | -- | -2.83 | |
 IMAC Holdings IncBACK | $1.18 | -0.04 | -2.88% | $1.27M | -- | -- |
Publicité