|  Catalyst Bancorp, Inc. Common StockCLST | $12.30 | -0.19 | -1.52% | $51.84M | 21 | 21.75 | 0.57 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.33 | -0.10 | -3.05% | $51.67M | 322 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.65 | -0.21 | -2.31% | $51.43M | 6.60K | -0.85 | -10.29 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.80 | 0.07 | +4.05% | $51.43M | 203 | 28.83 | -4.70 |
|  Zedge, Inc.ZDGE | $3.82 | -0.20 | -4.98% | $51.37M | 11.88K | 385.00 | -0.13 |
|  Tilly's Inc.TLYS | $1.70 | -0.09 | -4.92% | $51.26M | 35.91K | -0.98 | -1.77 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $3.47 | -0.06 | -1.73% | $50.97M | 33.49K | -- | -11.44 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.29 | -1.24% | $50.84M | 1.00K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.78 | -0.17 | -2.92% | $50.79M | 184.51K | -- | -8.14 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.13 | -0.04 | -0.29% | $50.69M | 35 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.59 | -0.10 | -3.72% | $50.51M | 36.31K | -1.22 | -2.14 |
|  Cel-Sci CorporationCVM | $9.45 | 1.27 | +15.46% | $50.29M | 175.12K | -- | -12.61 |
|  Actinium Pharmaceuticals, IncATNM | $1.59 | -0.03 | -2.15% | $50.23M | 48.36K | -- | -1.47 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | -0.04 | -4.66% | $50.16M | 352 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.07 | 0.00 | +0.47% | $49.82M | 37.66K | -0.95 | -1.16 |
|  dMY Squared Technology Group, Inc.DMYY | $12.73 | -0.19 | -1.43% | $49.78M | 8.28K | 24.91 | -1.32 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.02 | 0.02 | +2.50% | $49.69M | 691 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.91 | -0.03 | -1.02% | $49.47M | 68.74K | 3.78 | 0.78 |
|  Safe Pro Group Inc. Common StockSPAI | $3.27 | -0.39 | -10.52% | $49.46M | 19.31K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.76 | 0.00 | +0.43% | $49.43M | 3.93K | -- | -0.11 |
|  Koss CorpKOSS | $5.34 | 0.06 | +1.23% | $49.22M | 16.80K | -- | -0.08 |
|  CarParts.com, Inc. Common StockPRTS | $0.85 | 0.01 | +1.32% | $49.13M | 211.79K | -1.51 | -0.54 |
|  Mogo Inc. Common SharesMOGO | $1.56 | -0.05 | -2.80% | $48.94M | 44.56K | -- | -0.64 |
|  Annovis Bio, Inc.ANVS | $2.51 | -0.22 | -8.06% | $48.91M | 85.56K | -- | -2.16 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.96 | -0.14 | -0.87% | $48.71M | 21.38K | -22.48 | -0.71 |
|  authID Inc. Common StockAUID | $3.53 | -0.38 | -9.72% | $48.67M | 12.18K | -- | -1.54 |
|  PermRock Royalty Trust Trust UnitPRT | $3.99 | -0.04 | -0.99% | $48.66M | 4.79K | 9.51 | 0.42 |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | 0.02 | +1.01% | $48.66M | 67.13K | -- | -10.98 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.32 | -0.07 | -2.80% | $48.47M | 9.95K | -- | -6.40 |
|  AmeriServ Financial IncASRV | $2.90 | 0.09 | +3.20% | $48.40M | 7.39K | 13.32 | 0.22 |
|  Agrify Corporation Common StockAGFY | $24.87 | -0.94 | -3.64% | $48.29M | 903 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.17 | -0.60 | -6.89% | $48.08M | 1.67K | -19.12 | -0.43 |
|  System1, Inc.SST | $5.98 | -0.24 | -3.86% | $48.07M | 13.42K | -4.94 | -1.21 |
|  CNFinance Holdings Limited - ADRCNF | $0.69 | -0.03 | -4.80% | $48.00M | 63.61K | -- | -- |
|  Deswell Industries IncDSWL | $2.94 | -0.07 | -2.32% | $47.97M | 913 | -- | -- |
|  Daxor Corporation Common StockDXR | $9.78 | -0.14 | -1.41% | $47.89M | 1.31K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.70 | 0.02 | +0.89% | $47.82M | 456.30K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | 0.52 | +2.71% | $47.75M | 504 | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.02 | -0.31 | -9.46% | $47.63M | 516.60K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.68 | 0.05 | +1.71% | $47.51M | 799 | -- | -11.96 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.41 | -0.10 | -6.95% | $47.39M | 65.04K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.53 | -0.02 | -3.40% | $47.18M | 211.29K | -- | -0.29 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.47 | -0.05 | -0.48% | $47.02M | 108 | -- | -- |
| A ACCESS Newswire Inc.ACCS | $12.11 | 0.26 | +2.19% | $46.94M | 2.74K | 28.37 | -1.38 |
|  Techprecision CorporationTPCS | $4.80 | 0.50 | +11.74% | $46.94M | 103.93K | -5.27 | -0.91 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.99 | -0.05 | -1.64% | $46.87M | 19.21K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.83 | 0.05 | +6.94% | $46.77M | 13.28K | -0.51 | -1.78 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.71 | 0.31 | +13.12% | $46.70M | 48.51K | -- | -0.13 |
| N North European Oil Royalty TrustNRT | $5.05 | 0.07 | +1.41% | $46.41M | 3.05K | 9.71 | 0.52 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.82 | -0.04 | -4.46% | $46.38M | 814.12K | -- | -1.51 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.09 | -1.17 | -14.10% | $46.28M | 74.01K | -- | -- |
|  Live Ventures IncLIVE | $15.94 | 0.62 | +4.02% | $46.15M | 4.71K | 5.14 | -2.02 |
|  Fluent, Inc. Common StockFLNT | $2.10 | -0.19 | -8.25% | $46.11M | 324 | -- | -1.81 |
|  Regis CorporationRGS | $18.93 | 0.23 | +1.20% | $46.10M | 750 | 0.48 | 39.45 |
|  ModivCare Inc. Common StockMODV | $2.72 | -0.17 | -5.85% | $46.08M | 46.10K | -- | -16.10 |
|  Paramount Gold Nevada Corp.PZG | $0.64 | 0.01 | +2.15% | $46.04M | 97.72K | -5.33 | -0.12 |
|  PowerBank Corporation Common StockSUUN | $1.29 | -0.04 | -3.01% | $45.95M | 7.71K | -5.89 | -0.22 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.89 | -0.01 | -0.08% | $45.87M | 8.63K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.41 | -0.04 | -2.76% | $45.86M | 11.41K | -- | -0.30 |
|  Franklin Wireless Corp. Common StockFKWL | $3.88 | -0.01 | -0.26% | $45.84M | 1.73K | -- | -0.14 |
|  Atlantic American CorpAAME | $2.23 | -0.06 | -2.41% | $45.81M | 28.48K | -- | -0.09 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.63 | -0.03 | -4.41% | $45.68M | 214 | -- | -- |
|  Aware IncAWRE | $2.17 | 0.05 | +2.36% | $45.66M | 7.21K | -- | -0.28 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.40 | 0.12 | +1.65% | $45.61M | 20.57K | -- | -17.51 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.03 | -0.31 | -4.29% | $45.49M | 1.68K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.64 | -0.04 | -1.49% | $45.45M | 48.30K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.43 | -0.03 | -2.05% | $45.10M | 81.78K | -- | -0.86 |
|  Katapult Holdings, Inc. Common StockKPLT | $11.76 | -0.01 | -0.08% | $44.88M | 861 | -- | -7.01 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | -0.02 | -0.08% | $44.83M | 203 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.24 | 0.78 | +31.71% | $44.83M | 79.47K | -- | -- |
|  DDC Enterprise LimitedDDC | $11.75 | -0.80 | -6.37% | $44.81M | 23.27K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $3.15 | -0.01 | -0.32% | $44.74M | 32.40K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.90 | -0.18 | -4.30% | $44.61M | 26.77K | -54.79 | -0.07 |
|  Solarmax Technology Inc. Common StockSMXT | $0.93 | -0.06 | -5.66% | $44.55M | 44.74K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.69 | -0.02 | -1.46% | $44.54M | 5.89K | 18.51 | 0.09 |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.02 | +0.40% | $44.42M | 2.51K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.72 | 0.02 | +0.88% | $44.42M | 56.66K | -- | -0.80 |
|  RenovoRx, Inc. Common StockRNXT | $1.22 | -0.02 | -1.61% | $44.25M | 20.21K | -2.14 | -0.57 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.69 | -0.04 | -1.32% | $44.22M | 14.32K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.41 | 0.11 | +8.91% | $44.18M | 294.37K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.81 | -0.31 | -9.78% | $44.15M | 6.77K | -- | -0.21 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | -0.07 | -7.47% | $43.87M | 29.01K | -- | -1.18 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.96 | -0.19 | -8.79% | $43.84M | 14.53K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.77 | 0.00 | -0.51% | $43.83M | 3.39K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.66 | -0.04 | -2.59% | $43.82M | 7.00K | -0.11 | -15.56 |
|  Sypris Solutions IncSYPR | $1.89 | 0.01 | +0.27% | $43.66M | 13.13K | -14.42 | -0.13 |
|  KORE Group Holdings, Inc.KORE | $2.15 | 0.04 | +1.89% | $43.59M | 4.24K | -- | -6.44 |
|  CPI Aerostructures, Inc.CVU | $3.33 | -0.08 | -2.49% | $43.55M | 4.69K | 22.33 | 0.15 |
|  Exicure, Inc. Common StockXCUR | $7.05 | -0.08 | -1.12% | $43.50M | 362.95K | -- | -3.82 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | 0.11 | +1.03% | $43.32M | 7.24K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.31 | -0.06 | -4.38% | $43.19M | 27.93K | -0.44 | -2.98 |
|  PB Bankshares, Inc. Common StockPBBK | $18.22 | 0.12 | +0.66% | $43.09M | 457 | 28.47 | 0.64 |
|  WISeKey International Holding AG - ADRWKEY | $5.33 | -0.48 | -8.35% | $43.01M | 22.02K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.65 | -0.20 | -2.92% | $42.86M | 24.56K | -- | -0.59 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.97 | -0.09 | -4.61% | $42.75M | 45.65K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.28 | 0.00 | -0.12% | $42.73M | 499 | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.38 | -0.07 | -0.28% | $42.69M | 6.28K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.21 | -0.07 | -3.29% | $42.42M | 21.93K | -- | -11.96 |
|  Lee Enterprises, Inc.LEE | $4.59 | -0.37 | -7.36% | $42.30M | 21.74K | -- | -7.29 |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | -0.03 | -2.25% | $42.16M | 6.92K | -- | -5.27 |
