|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | -0.02 | -1.33% | $57.70M | 13.92K | -0.50 | -3.73 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.83 | 0.16 | +4.36% | $57.67M | 62.97K | -19.15 | -0.20 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.33 | 0.03 | +2.62% | $57.53M | 91.51K | -1.90 | -0.70 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.76 | 0.04 | +0.30% | $57.46M | 10.34K | -97.96 | -0.12 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.21 | -0.10 | -3.11% | $57.43M | 297.95K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.93 | -0.02 | -0.08% | $57.34M | 406 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.75 | 0.14 | +1.81% | $57.30M | 143.31K | 47.00 | 0.17 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.08 | -0.10 | -0.52% | $57.20M | 10.65K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | 0.03 | +0.50% | $57.03M | 30.89K | 31.44 | 0.16 |
|  AXIL Brands, Inc.AXIL | $8.60 | 0.08 | +0.94% | $56.73M | 66.54K | 52.47 | 0.16 |
|  Tilly's Inc.TLYS | $1.85 | 0.04 | +2.49% | $56.68M | 79.71K | -1.63 | -1.14 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.26 | 0.09 | +0.36% | $56.67M | 153 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.24 | -0.05 | -2.18% | $56.63M | 23.84K | -6.54 | -0.34 |
|  OS Therapies IncorporatedOSTX | $1.56 | -0.06 | -3.40% | $56.52M | 412.92K | -1.96 | -0.82 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.68 | 0.02 | +3.34% | $56.48M | 119.81K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.10 | -0.07 | -3.09% | $56.38M | 19.73K | -10.47 | -0.20 |
|  PSQ Holdings, Inc.PSQH | $1.20 | -0.09 | -7.36% | $56.18M | 735.00K | -1.01 | -1.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.38 | -0.04 | -0.15% | $56.11M | 613 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.92 | 0.12 | +2.50% | $56.05M | 25.28K | 10.65 | 0.46 |
|  NFT LimitedMI | $3.91 | -0.19 | -4.61% | $55.98M | 22.04K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.44 | -0.02 | -3.54% | $55.96M | 2.31M | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.46 | 0.01 | +0.43% | $55.87M | 31.16K | -3.09 | -1.12 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.43 | -0.04 | -3.06% | $55.80M | 439.72K | -1.49 | -0.97 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.61 | -0.04 | -2.42% | $55.66M | 77.21K | -0.79 | -2.03 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.31 | -0.07 | -5.07% | $55.55M | 15.62K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.02 | 0.19 | +6.75% | $55.53M | 4.72M | -- | -- |
|  PEDEVCO Corp.PED | $0.56 | 0.02 | +4.54% | $55.50M | 253.74K | 5.28 | 0.11 |
|  Destination XL Group, Inc. Common StockDXLG | $1.06 | -0.04 | -3.18% | $55.48M | 322.37K | -7.25 | -0.14 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.79 | -0.17 | -1.42% | $55.34M | 20.98K | -3.89 | -3.03 |
|  Offerpad Solutions Inc.OPAD | $1.49 | -0.03 | -2.30% | $55.29M | 902.37K | -0.77 | -1.94 |
|  Immucell CorpICCC | $6.05 | 0.01 | +0.22% | $55.18M | 4.55K | 23.46 | 0.26 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.98 | -0.23 | -19.26% | $54.84M | 5.05M | -0.79 | -1.22 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.91 | -0.01 | -0.68% | $54.79M | 610.74K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.48 | -0.06 | -4.03% | $54.73M | 283.43K | -0.92 | -1.62 |
|  LiveOne, Inc. Common StockLVO | $4.71 | -0.39 | -7.75% | $54.72M | 206.63K | -2.06 | -2.32 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.47 | -0.22 | -5.96% | $54.57M | 22.49K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.66 | -0.06 | -1.59% | $54.35M | 10.71K | -0.41 | -9.01 |
|  CPS Technologies Corp. Common StockCPSH | $3.05 | -0.20 | -6.15% | $54.30M | 155.68K | -75.50 | -0.04 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.80 | 0.09 | +0.85% | $54.28M | 1.00K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.55 | -0.01 | -0.02% | $54.15M | 59 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.77 | 0.03 | +4.63% | $54.08M | 31.97K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.48 | 0.36 | +2.23% | $54.01M | 7.10K | 11.90 | 1.47 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.92 | -0.03 | -2.93% | $53.74M | 476.47K | -0.85 | -1.12 |
|  Dawson Geophysical Company New Common StockDWSN | $1.63 | -0.05 | -2.98% | $53.71M | 103.24K | -14.42 | -0.12 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.25 | -0.06 | -1.66% | $53.69M | 44.54K | -0.02 | -163.07 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | 0.06 | +6.33% | $53.57M | 38.00K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.38 | 0.04 | +1.05% | $53.54M | 58.14K | -5.58 | -0.62 |
| N Nasus Pharma Ltd.NSRX | $7.32 | 0.52 | +7.57% | $53.51M | 486 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.17 | -0.05 | -0.45% | $53.47M | 28 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $2.89 | -0.18 | -5.77% | $53.47M | 10.61K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $5.80 | 0.04 | +0.69% | $53.34M | 6.99K | -44.62 | -0.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.51 | -0.03 | -6.30% | $53.19M | 248.31K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.39 | -0.16 | -0.69% | $53.18M | 3.63K | 22.85 | 0.98 |
|  Genius Group LimitedGNS | $0.63 | -0.03 | -4.79% | $53.18M | 1.03M | -- | -- |
|  Air T IncAIRT | $19.01 | -1.18 | -5.84% | $53.09M | 7.56K | -9.73 | -2.02 |
|  Nutriband Inc. Common StockNTRB | $4.43 | -0.06 | -1.22% | $53.07M | 14.85K | -1.42 | -3.07 |
|  PowerBank Corporation Common StockSUUN | $1.45 | 0.01 | +0.35% | $52.95M | 510.63K | -9.03 | -0.16 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.40 | -0.04 | -2.78% | $52.94M | 41.21K | -17.92 | -0.08 |
|  Wallbox N.V.WBX | $3.02 | -0.18 | -5.63% | $52.88M | 21.76K | -- | -- |
|  Nephros Inc.NEPH | $4.99 | 0.14 | +2.78% | $52.71M | 18.65K | 38.15 | 0.13 |
|  Cardlytics, Inc. Common StockCDLX | $0.97 | -0.09 | -8.68% | $52.71M | 1.48M | -0.46 | -2.11 |
|  Talphera, Inc. Common StockTLPH | $1.11 | -0.09 | -7.25% | $52.67M | 330.54K | -2.97 | -0.38 |
|  Deswell Industries IncDSWL | $3.30 | 0.00 | +0.06% | $52.67M | 6.67K | -- | -- |
|  LivePerson IncLPSN | $4.50 | -0.23 | -4.86% | $52.63M | 234.22K | -0.16 | -27.95 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 1.33 | +47.01% | $52.60M | 9.38M | -4.79 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.89 | -0.01 | -0.09% | $52.60M | 42 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.06 | -0.02 | -1.39% | $52.42M | 470.71K | -0.67 | -1.62 |
|  Odysight.ai Inc. Common StockODYS | $3.20 | 0.10 | +3.23% | $52.34M | 12.73K | -2.91 | -1.10 |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.05% | $52.30M | 109 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.87 | -0.05 | -0.78% | $52.29M | 17.84K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 25 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.38 | 0.01 | +1.02% | $52.11M | 207.43K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.17 | 0.01 | +0.04% | $52.10M | 2.37K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.91 | -0.05 | -4.86% | $51.88M | 281.60K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.88 | -0.21 | -10.29% | $51.83M | 324.36K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.04 | -0.02 | -0.15% | $51.68M | 219 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.36 | 0.16 | +4.97% | $51.64M | 18.28K | -- | -- |
|  Local Bounti CorporationLOCL | $2.47 | -0.12 | -4.63% | $51.58M | 14.30K | -0.20 | -11.34 |
| L Lite Strategy, Inc. Common StockLITS | $1.36 | -0.16 | -10.20% | $51.46M | 1.35M | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.63 | -0.31 | -2.43% | $51.33M | 16.04K | -- | -- |
|  AmeriServ Financial IncASRV | $3.10 | 0.00 | 0.00% | $51.22M | 26.46K | 10.33 | 0.30 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.34 | -1.44% | $51.17M | 150 | -- | -- |
|  Sypris Solutions IncSYPR | $2.17 | -0.02 | -0.69% | $51.13M | 30.36K | -22.20 | -0.10 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.15 | -0.06 | -1.84% | $50.94M | 8.08K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.66 | 0.14 | +8.88% | $50.85M | 300.14K | -1.48 | -1.10 |
|  TELA Bio, Inc. Common StockTELA | $1.15 | -0.03 | -2.46% | $50.76M | 76.69K | -1.28 | -0.89 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.12 | -0.38 | -11.00% | $50.70M | 26.94K | -16.71 | -0.19 |
|  Urban One, Inc. Class A Common StockUONE | $1.11 | -0.04 | -3.88% | $50.57M | 20.60K | -0.40 | -2.84 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.32 | -0.55 | -11.40% | $50.52M | 658.76K | -1.11 | -3.94 |
|  Atlantic American CorpAAME | $2.44 | -0.07 | -2.63% | $50.48M | 7.25K | 11.25 | 0.22 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.86 | -0.05 | -5.80% | $50.38M | 755.42K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | 0.06 | +7.98% | $50.14M | 2.04K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.43 | -0.01 | -1.82% | $50.13M | 11.44M | -0.13 | -3.10 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.76 | 0.02 | +0.59% | $50.08M | 576.85K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.24 | -0.18 | -4.07% | $49.97M | 9.32K | -424.00 | -0.01 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.36 | -0.04 | -3.19% | $49.85M | 57.00K | -- | -- |
