|  Bluerock Homes Trust, Inc.BHM | $11.83 | -0.03 | -0.24% | $48.28M | 2.52K | 29.65 | -1.74 |
|  FibroGen, IncFGEN | $11.66 | -0.27 | -2.26% | $48.24M | 11.50K | -- | -0.38 |
|  Turbo Energy, S.A. - ADRTURB | $4.41 | -0.39 | -8.12% | $48.14M | 115.04K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.16 | -0.05 | -0.28% | $48.06M | 12.90K | 20.77 | 0.78 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.01 | -0.01 | -0.49% | $47.97M | 633.21K | -- | -0.92 |
|  OneMedNet Corp Class A Common StockONMD | $1.04 | 0.00 | 0.00% | $47.94M | 108.39K | -- | -0.11 |
|  Pioneer Power Solutions, Inc.PPSI | $4.26 | -0.05 | -1.16% | $47.82M | 161.84K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.43 | -0.34 | -3.20% | $47.82M | 33.95K | -- | -14.59 |
|  Radiopharm Theranostics Limited - ADRRADX | $6.28 | 0.22 | +3.63% | $47.77M | 5.75K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.39 | 0.03 | +2.21% | $47.72M | 50.81K | -- | -0.94 |
|  OptimumBank Holdings, Inc.OPHC | $4.18 | 0.13 | +3.08% | $47.71M | 32.96K | 3.17 | 1.28 |
|  PermRock Royalty Trust Trust UnitPRT | $3.94 | 0.02 | +0.43% | $47.69M | 29.43K | 8.91 | 0.44 |
|  Mogo Inc. Common SharesMOGO | $2.00 | 0.01 | +0.70% | $47.66M | 237.91K | 7.11 | 0.13 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.06 | -0.01 | -0.47% | $47.53M | 1.71M | -- | -0.57 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.30 | 0.02 | +1.56% | $47.42M | 86.30K | -- | -- |
|  AmeriServ Financial IncASRV | $2.91 | 0.04 | +1.32% | $47.41M | 3.04K | 13.05 | 0.22 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.29 | -0.25 | -2.99% | $47.39M | 22.43K | -- | -0.54 |
|  Spruce Power Holding CorporationSPRU | $2.87 | 0.23 | +8.71% | $47.08M | 141.95K | -- | -4.21 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.13 | 0.00 | +0.45% | $46.99M | 26.98K | -- | -- |
|  BIT Mining LimitedBTCM | $2.82 | -0.04 | -1.50% | $46.74M | 614.64K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.32 | 0.05 | +4.33% | $46.54M | 517.72K | -- | -0.38 |
|  Ampco-Pittsburgh Corp.AP | $2.23 | -0.06 | -2.84% | $46.53M | 56.22K | 38.17 | -0.24 |
|  Rave Restaurant Group, Inc.RAVE | $3.15 | -0.11 | -3.44% | $46.33M | 62.30K | 17.16 | 0.19 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.89 | 0.11 | +3.92% | $46.22M | 105.86K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.69 | 0.00 | 0.00% | $46.06M | 472.12K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.31 | 0.01 | +2.67% | $45.31M | 406.04K | -- | -0.11 |
|  The Marygold Companies, Inc.MGLD | $1.04 | -0.02 | -1.88% | $45.18M | 5.26K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.58 | 0.06 | +2.18% | $45.07M | 4.85K | -- | -12.70 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.93 | 0.03 | +3.67% | $45.00M | 550.64K | -- | -0.15 |
|  ATA Creativity Global - ADRAACG | $1.41 | 0.00 | 0.00% | $44.99M | 41.87K | -- | -0.10 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.98 | 0.08 | +8.25% | $44.94M | 30.49K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.20 | -0.03 | -1.52% | $44.94M | 62.78K | -- | -- |
|  Ideal Power Inc.IPWR | $5.42 | 0.14 | +2.73% | $44.87M | 30.26K | -- | -1.23 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.01 | +0.36% | $44.87M | 191.97K | -- | -0.54 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.51 | 0.00 | 0.00% | $44.72M | 325.56K | -- | -1.34 |
|  KORE Group Holdings, Inc.KORE | $2.57 | 0.02 | +0.78% | $44.61M | 11.49K | -- | -3.94 |
|  Cross Timbers Royalty TrustCRT | $7.64 | 0.21 | +2.83% | $44.58M | 23.09K | 8.08 | 0.92 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.32 | -0.03 | -0.16% | $44.44M | 15.85K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.38 | 0.00 | -0.02% | $44.41M | 100 | -- | -- |
|  Rand Capital CorpRAND | $15.10 | 0.19 | +1.24% | $44.29M | 911 | 9.09 | -2.43 |
|  Strive, Inc. Class A Common StockASST | $2.60 | -0.06 | -2.07% | $44.22M | 8.49M | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.87 | 0.02 | +2.80% | $44.22M | 189.19K | -- | -0.11 |
|  Boqii Holding LimitedBQ | $15.74 | 0.92 | +6.22% | $44.20M | 524.20K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.15 | -0.07 | -5.41% | $44.15M | 102.38K | -- | -0.19 |
|  Safety Shot, Inc. Common StockSHOT | $0.36 | 0.08 | +28.83% | $44.02M | 63.91M | -- | -- |
|  ZYNEX INCZYXI | $1.46 | 0.01 | +0.76% | $43.93M | 81.49K | -- | -0.94 |
|  PodcastOne, Inc. Common StockPODC | $1.62 | -0.04 | -2.41% | $43.84M | 33.72K | -- | -0.23 |
|  Cyngn Inc. Common StockCYN | $6.33 | 0.11 | +1.74% | $43.78M | 628.64K | -- | -920.26 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.50 | 0.05 | +3.79% | $43.50M | 2.10M | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.21 | -0.02 | -0.67% | $43.45M | 210.88K | -- | -2.04 |
|  Lantern Pharma Inc. Common StockLTRN | $4.10 | 0.08 | +2.04% | $43.41M | 233.85K | -- | -1.78 |
|  SIFCO Industries, Inc.SIF | $7.15 | 0.15 | +2.09% | $43.26M | 10.52K | -- | -0.13 |
|  Webus International Limited Ordinary SharesWETO | $1.68 | -0.29 | -14.50% | $43.23M | 578.22K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.00 | -0.41% | $43.12M | 233.56K | -- | -0.81 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | 0.01 | +2.69% | $42.99M | 748.81K | -- | -0.29 |
|  Talphera, Inc. Common StockTLPH | $0.95 | 0.01 | +1.04% | $42.90M | 502.12K | -- | -0.40 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.61 | 0.07 | +1.43% | $42.88M | 57.45K | -- | -8.28 |
|  Mynd.ai, Inc. - ADRMYND | $0.93 | -0.01 | -0.75% | $42.73M | 32.66K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.23 | 0.18 | +5.77% | $42.62M | 66.05K | -- | -1.60 |
|  Snail, Inc. Class A Common StockSNAL | $1.17 | 0.03 | +2.98% | $42.42M | 63.82K | 1.03 | -0.46 |
|  Asia Pacific Wire & Cable CorpAPWC | $2.08 | 0.02 | +1.11% | $42.41M | 5.73K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.04 | 0.12 | +3.94% | $42.37M | 332.61K | -- | -- |
|  Intergroup Corporation (The)INTG | $19.71 | 0.06 | +0.31% | $42.33M | 3.27K | -- | -2.47 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.54 | -0.10 | -3.98% | $42.26M | 1.25M | -- | -12.64 |
| M Masonglory Limited Ordinary SharesMSGY | $2.51 | -0.46 | -15.49% | $42.25M | 1.91M | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.67 | 0.00 | +0.05% | $42.25M | 50.91K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.90 | 0.10 | +0.72% | $42.20M | 343 | 10.95 | 1.26 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.41 | 0.14 | +0.57% | $42.19M | 503 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $4.15 | -0.02 | -0.48% | $42.05M | 36.83K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.06 | 0.04 | +0.14% | $41.99M | 10.37K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.01 | +0.30% | $41.91M | 38.35K | 47.14 | 0.07 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.95 | -0.23 | -2.02% | $41.90M | 1.49K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.71 | -0.21 | -3.48% | $41.84M | 6.60K | -- | -8.48 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.03 | 0.01 | +0.33% | $41.76M | 27.32K | -- | -0.86 |
|  BayFirst Financial Corp. Common StockBAFN | $10.34 | 0.25 | +2.47% | $41.71M | 3.20K | 5.83 | 1.73 |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | -0.01 | -1.00% | $41.69M | 992.82K | -- | -0.94 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.22 | 0.01 | +0.41% | $41.66M | 694.45K | -- | -0.06 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.74 | -0.26 | -2.13% | $41.63M | 4.18K | -- | -- |
|  comScore, Inc. Common StockSCOR | $8.40 | 0.10 | +1.20% | $41.62M | 3.92K | -- | -17.45 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.81 | 0.01 | +1.62% | $41.46M | 437.55K | -- | -0.76 |
|  Generation Bio Co. Common StockGBIO | $6.30 | 0.16 | +2.61% | $41.36M | 36.33K | -- | -10.82 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.01 | +0.62% | $41.09M | 10.43K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.40 | -0.21 | -1.98% | $41.05M | 1.21K | 28.68 | -1.50 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.60 | -0.41 | -6.81% | $41.03M | 530.79K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.77 | -0.03 | -0.79% | $40.91M | 2.43K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.54 | 0.00 | +0.30% | $40.82M | 85.84K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | 0.05 | +3.55% | $40.77M | 91.42K | -- | -1.05 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.96 | -0.07 | -2.48% | $40.75M | 341.99K | -- | -2.50 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.94 | 0.12 | +4.15% | $40.70M | 89.05K | 9.40 | 0.54 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.00 | -0.30% | $40.62M | 21.20K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.39 | -1.51% | $40.58M | 14.71K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.83 | 0.02 | +2.71% | $40.50M | 593.63K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $3.13 | 0.00 | +0.16% | $40.46M | 346.16K | 7.61 | -1.34 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.87 | 0.33 | +7.40% | $40.26M | 66.56K | -- | -2.50 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.02 | -0.02 | -0.08% | $40.03M | 2.07K | -- | -- |
|  authID Inc. Common StockAUID | $2.85 | -0.13 | -4.21% | $39.93M | 278.89K | -- | -1.53 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.21 | 0.21 | +2.63% | $39.93M | 75.60K | -- | -14.62 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.80 | 0.00 | 0.00% | $39.92M | 3.22K | -- | -- |
