|  Mesa Air Group, Inc. Common StockMESA | $1.08 | -0.03 | -2.25% | $42.16M | 6.92K | -- | -5.27 |
|  Mural Oncology plc Ordinary SharesMURA | $2.29 | 0.04 | +2.00% | $42.14M | 25.28K | -- | -7.67 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | -0.07 | -2.23% | $42.04M | 2.65K | -- | -0.07 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.00 | -0.10 | -0.83% | $41.98M | 261 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.26 | 0.15 | +3.68% | $41.97M | 1.48K | 4.85 | 0.93 |
|  Quest Resource Holding CorporationQRHC | $2.04 | 0.03 | +1.49% | $41.78M | 24.69K | -5.49 | -0.37 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.36 | 0.66 | +13.94% | $41.62M | 47.98K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.12 | -0.03 | -2.26% | $41.57M | 4.90K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.68 | 0.09 | +15.23% | $41.55M | 763.08K | -- | -0.74 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.79 | -0.01 | -0.25% | $41.45M | 2.31K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.02 | 0.17 | +5.96% | $41.36M | 362.41K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.84 | -0.04 | -4.52% | $41.33M | 10.84K | -- | -0.50 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | -0.04 | -1.36% | $41.30M | 1.03K | 8.19 | 0.44 |
|  PodcastOne, Inc. Common StockPODC | $1.59 | -0.07 | -4.22% | $41.20M | 9.12K | -6.60 | -0.24 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.11 | 0.01 | +0.55% | $41.17M | 545 | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.56 | 0.10 | +3.86% | $41.12M | 36.65K | -- | -1.16 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.91 | -0.21 | -1.89% | $41.06M | 348 | -- | -- |
|  The LGL Group, Inc.LGL | $7.06 | -0.21 | -2.95% | $41.01M | 5.54K | 108.71 | 0.07 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.50 | -0.05 | -0.20% | $40.80M | 694 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.71 | 0.31 | +13.12% | $40.76M | 48.51K | -- | -0.13 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.47 | 0.20 | +0.78% | $40.75M | 1.09K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.25 | -0.43 | -1.66% | $40.66M | 3.40K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.33 | 0.04 | +0.66% | $40.62M | 412 | -0.97 | -5.60 |
|  Snail, Inc. Class A Common StockSNAL | $1.10 | -0.01 | -0.90% | $40.56M | 6.22K | 12.22 | 0.09 |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | -0.20 | -6.81% | $40.36M | 10.23K | 15.78 | 0.18 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.26 | -0.02 | -1.56% | $40.13M | 44.66K | -- | -2.22 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.19 | -0.01 | -1.25% | $40.11M | 54.03K | -0.91 | -1.32 |
|  Ideal Power Inc.IPWR | $4.35 | -0.45 | -9.38% | $40.07M | 31.68K | -- | -1.21 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.29 | 0.46 | +3.62% | $40.06M | 26 | 10.18 | 1.26 |
|  Webus International Limited Ordinary SharesWETO | $1.72 | -0.10 | -5.77% | $40.04M | 9.79K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.88 | 0.13 | +2.84% | $40.01M | 129 | -- | -0.03 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $3.50 | -0.48 | -11.96% | $39.99M | 58.00K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.43 | 0.14 | +0.78% | $39.99M | 667 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.90 | 0.01 | +0.35% | $39.97M | 15.17K | -- | -0.89 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.00 | -1.45 | -5.70% | $39.84M | 105 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.66 | 0.14 | +0.59% | $39.71M | 5 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.83 | 0.39 | +8.78% | $39.69M | 68.46K | -- | -1.84 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.05 | -0.14 | -6.44% | $39.68M | 39.12K | -- | -- |
|  VivoPower International PLCVVPR | $3.92 | -0.30 | -7.23% | $39.54M | 171.84K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.85 | -0.05 | -0.20% | $39.51M | 341 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $3.94 | 0.13 | +3.36% | $39.31M | 7.86K | -- | -13.26 |
|  BIT Mining LimitedBTCM | $2.49 | -0.01 | -0.52% | $39.19M | 45.78K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.56 | -0.04 | -0.36% | $39.18M | 5.67K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.75 | 0.00 | -0.32% | $39.03M | 1.57K | -- | -- |
|  Optical Cable Corp.OCC | $4.64 | 0.16 | +3.68% | $39.00M | 5.68K | -8.68 | -0.54 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.25 | 0.06 | +4.62% | $38.86M | 1.19K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.88 | -0.02 | -0.69% | $38.78M | 16.93K | -- | -0.20 |
|  Transact Technologies IncTACT | $3.81 | 0.06 | +1.63% | $38.71M | 2.66K | -19.13 | -0.20 |
|  SuperCom, LtdSPCB | $8.60 | -0.21 | -2.38% | $38.61M | 7.71K | -39.39 | -0.22 |
|  Noodles & Company Class ANDLS | $0.86 | -0.07 | -7.85% | $38.59M | 23.61K | -1.16 | -0.73 |
|  Modular Medical, Inc. Common StockMODD | $0.71 | -0.01 | -0.70% | $38.52M | 11.00K | -- | -0.51 |
|  Laser Photonics Corporation Common StockLASE | $2.67 | -0.10 | -3.78% | $38.26M | 8.44K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.02 | -0.11 | -9.56% | $38.21M | 52.64K | -- | -0.74 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.59 | -0.36 | -2.41% | $38.15M | 421 | -3.22 | -4.53 |
|  Cel-Sci CorporationCVM | $9.45 | 1.27 | +15.46% | $38.05M | 175.12K | -- | -12.61 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.33 | 0.01 | +2.73% | $37.98M | 214.72K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | -0.12 | -6.34% | $37.86M | 156 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.71 | 0.12 | +2.06% | $37.82M | 231 | -7.23 | -0.79 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.75 | -0.03 | -4.23% | $37.76M | 87.35K | -2.88 | -0.26 |
|  KALA BIO, Inc. Common StockKALA | $7.50 | 0.73 | +10.77% | $37.75M | 24.27K | -- | -8.24 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.90 | -0.08 | -2.14% | $37.52M | 2.78K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.51 | -0.02 | -4.17% | $37.49M | 315.37K | -- | -- |
|  Intrusion Inc NewINTZ | $1.78 | -0.09 | -5.05% | $37.40M | 69.45K | -- | -1.35 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.39 | -0.03 | -6.63% | $37.30M | 212.82K | -- | -0.41 |
|  Offerpad Solutions Inc.OPAD | $1.22 | -0.02 | -2.02% | $37.29M | 152.91K | -0.57 | -2.20 |
|  Ashford Hospitality Trust, Inc.AHT | $6.28 | -0.08 | -1.26% | $37.27M | 2.65K | -- | -48.01 |
| T Toppoint Holdings Inc.TOPP | $2.06 | -0.11 | -5.30% | $36.92M | 350 | -- | -- |
|  United-Guardian, Inc.UG | $7.99 | 0.19 | +2.38% | $36.80M | 1.01K | 10.54 | 0.76 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.34 | 0.00 | 0.00% | $36.79M | 10.24K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.85 | 0.00 | 0.00% | $36.78M | 400 | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.76 | -0.02 | -2.67% | $36.57M | 68.18K | -0.15 | -5.07 |
| E Empro Group Inc. Ordinary sharesEMPG | $5.46 | 0.07 | +1.24% | $36.56M | 212.65K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.92 | -0.02 | -1.91% | $36.55M | 152.22K | -- | -28.86 |
|  JFB Construction Holdings Class A Common StockJFB | $6.74 | -0.20 | -2.82% | $36.44M | 1.70K | -- | -- |
|  Farmer Bros CoFARM | $1.68 | 0.03 | +1.52% | $36.43M | 11.85K | -- | -0.68 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.46 | -0.03 | -2.01% | $36.42M | 70.50K | -- | -0.66 |
|  Nephros Inc.NEPH | $3.42 | -0.13 | -3.69% | $36.25M | 1.46K | -37.89 | -0.09 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $12.90 | 0.30 | +2.38% | $36.21M | 9.45K | -37.94 | -0.34 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.70 | 0.05 | +1.08% | $36.11M | 316 | -7.35 | -0.64 |
|  Beam Global Common StockBEEM | $2.31 | -0.01 | -0.26% | $35.79M | 28.48K | -- | -1.60 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.42 | -0.10 | -6.58% | $35.78M | 4.24K | -- | -1.04 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.67 | -0.11 | -4.14% | $35.75M | 70.34K | -- | -2.94 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.50 | 0.00 | -0.60% | $35.55M | 168.52K | -1.07 | -0.47 |
|  The Marygold Companies, Inc.MGLD | $0.85 | 0.01 | +1.68% | $35.46M | 6 | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.62 | -0.08 | -4.99% | $35.44M | 55.02K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.58 | 0.09 | +19.67% | $35.39M | 5.22M | -0.22 | -2.53 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.74 | -0.02 | -2.44% | $35.07M | 19.03K | -0.49 | -1.53 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.40 | -0.08 | -0.31% | $35.06M | 490 | -- | -- |
|  Ramaco Resources, Inc. 9.00% Senior Notes due 2026METCL | $25.43 | 0.21 | +0.85% | $34.93M | 1.61K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.41 | -0.01 | -2.99% | $34.78M | 229.40K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $4.05 | -0.04 | -1.10% | $34.77M | 747 | -- | -0.47 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.39 | 0.03 | +0.89% | $34.75M | 4.26K | -0.69 | -4.97 |
|  Binah Capital Group, Inc. Common StockBCG | $2.02 | -0.07 | -3.35% | $34.70M | 723 | -- | -0.12 |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | 0.04 | +3.54% | $34.62M | 46.20K | -- | -1.00 |
|  American Strategic Investment Co.NYC | $13.09 | -0.02 | -0.16% | $34.53M | 103 | -0.15 | -85.54 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.94 | 0.46 | +18.55% | $34.42M | 238.47K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.46 | -0.02 | -0.08% | $34.20M | 105 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.99 | -0.03 | -2.94% | $34.01M | 307.40K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.02 | -0.04 | -3.30% | $34.00M | 52.71K | -- | -0.20 |
