Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HEICO CORP CL AHEI.A | $244.23 | -2.71 | -1.10% | $34.00B | 137.41K | 53.44 | 4.57 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.97 | 0.24 | +0.23% | $33.98B | 6.38M | 10.52 | 9.98 | |
 Carnival CorporationCCL | $25.85 | 0.03 | +0.13% | $33.96B | 10.86M | 13.47 | 1.92 | |
 Xylem IncXYL | $139.01 | -1.86 | -1.32% | $33.82B | 1.57M | 35.71 | 3.89 | |
 Natera, Inc. Common StockNTRA | $244.54 | 2.48 | +1.02% | $33.75B | 1.37M | -106.79 | -2.29 | |
 Otis Worldwide CorporationOTIS | $86.46 | -0.45 | -0.52% | $33.71B | 2.66M | 25.51 | 3.39 | |
 Nokia CorporationNOK | $6.07 | -0.09 | -1.54% | $33.63B | 17.83M | 33.69 | 0.18 | |
 PG&E CorporationPCG | $15.16 | -0.17 | -1.08% | $33.43B | 19.08M | 12.78 | 1.19 | |
 Sandisk Corporation Common StockSNDK | $228.54 | 15.23 | +7.14% | $33.36B | 8.45M | -- | -- | |
 MongoDB, Inc. Class AMDB | $409.56 | 12.83 | +3.23% | $33.35B | 2.10M | -471.03 | -0.87 | |
 ASE Technology Holding Co., Ltd.ASX | $15.21 | 0.05 | +0.32% | $33.27B | 3.85M | 30.50 | 0.50 | |
 Arch Capital Group LtdACGL | $91.72 | -0.67 | -0.73% | $33.25B | 1.43M | 8.58 | 10.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.79 | -1.82 | -6.13% | $33.13B | 138.21M | 50.88 | 0.54 | |
 Kinross Gold CorporationKGC | $27.28 | -0.06 | -0.20% | $33.05B | 7.11M | 19.15 | 1.43 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.46 | 0.05 | +0.19% | $32.70B | 8.51M | 47.51 | 0.60 | |
 Old Dominion Freight LineODFL | $155.11 | 1.60 | +1.04% | $32.65B | 2.83M | 31.42 | 4.97 | |
 Sun Life Financial Inc.SLF | $58.60 | 0.87 | +1.50% | $32.63B | 361.89K | 15.58 | 3.76 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.87 | 0.50 | +1.21% | $32.44B | 147.36K | 26.47 | 1.58 | |
 Kenvue Inc.KVUE | $16.93 | -0.06 | -0.35% | $32.42B | 21.14M | 22.56 | 0.75 | |
 Live Nation Entertainment Inc.LYV | $139.30 | -0.38 | -0.27% | $32.36B | 4.79M | 100.98 | 1.38 | |
 Expedia Group, Inc. Common StockEXPE | $263.52 | 5.14 | +1.99% | $32.25B | 1.75M | 25.19 | 10.45 | |
 ArcelorMittalMT | $42.27 | -0.36 | -0.85% | $32.14B | 896.09K | 12.58 | 3.36 | |
 Raymond James Financial, Inc.RJF | $163.11 | 0.51 | +0.31% | $32.08B | 1.12M | 15.85 | 10.29 | |
 Ericsson - ADRERIC | $9.51 | -0.01 | -0.15% | $31.80B | 4.48M | 12.89 | 0.74 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $175.99 | -4.93 | -2.72% | $31.75B | 5.29M | 154.17 | 1.14 | |
 KB Financial Group IncKB | $87.79 | 0.43 | +0.49% | $31.72B | 151.48K | 8.28 | 10.60 | |
 Ingersoll Rand Inc. Common StockIR | $79.86 | -0.13 | -0.16% | $31.55B | 1.62M | 59.15 | 1.35 | |
 Teradyne, Inc. Common StockTER | $200.81 | 2.18 | +1.10% | $31.55B | 2.66M | 73.25 | 2.75 | |
 Woodside Energy Group Limited - ADRWDS | $16.59 | -0.30 | -1.81% | $31.53B | 550.49K | -- | -- | |
 Carnival PLCCUK | $23.84 | 0.10 | +0.43% | $31.37B | 1.50M | 12.44 | 1.92 | |
 NRG Energy, Inc.NRG | $162.91 | -6.45 | -3.81% | $31.36B | 1.86M | 24.46 | 6.69 | |
 Banco Bradesco S.A. - ADRBBDO | $2.94 | -0.18 | -5.77% | $31.10B | 31.93K | 8.40 | 0.35 | |
 ORIX Corporation - ADRIX | $27.82 | -0.13 | -0.48% | $30.91B | 121.11K | 10.66 | 2.61 | |
 Fox Corporation Class A Common StockFOXA | $68.40 | 0.61 | +0.90% | $30.90B | 3.77M | 15.64 | 4.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $221.24 | -0.85 | -0.38% | $30.85B | 1.19M | 33.74 | 6.56 | |
 Humana Inc.HUM | $257.77 | 4.75 | +1.88% | $30.84B | 1.63M | 24.03 | 10.67 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $320.75 | 0.75 | +0.23% | $30.71B | 596.00K | 15.27 | 21.01 | |
 Lennar Corporation Class ALEN | $123.92 | -2.83 | -2.23% | $30.62B | 6.24M | 12.25 | 10.12 | |
 Hewlett Packard Enterprise CompanyHPE | $23.32 | 0.42 | +1.85% | $30.62B | 47.40M | 28.30 | 0.82 | |
A Amrize LtdAMRZ | $54.72 | 1.98 | +3.76% | $30.40B | 6.43M | -- | -- | |
 Fifth Third BancorpFITB | $45.43 | -0.03 | -0.06% | $30.05B | 8.40M | 13.57 | 3.35 | |
 M&T Bank Corp.MTB | $195.14 | -0.43 | -0.22% | $29.99B | 757.64K | 12.02 | 16.24 | |
 Wipro LimitedWIT | $2.85 | 0.03 | +0.89% | $29.80B | 6.22M | 18.97 | 0.15 | |
 VICI Properties Inc. Common StockVICI | $27.73 | -0.27 | -0.96% | $29.70B | 16.46M | 10.60 | 2.62 | |
 LPL Financial Holdings Inc.LPLA | $370.96 | 1.78 | +0.48% | $29.69B | 315.65K | 34.16 | 10.86 | |
 Viking Holdings LtdVIK | $67.04 | -0.57 | -0.84% | $29.64B | 1.80M | 31.22 | 2.14 | |
 Vodafone Group PLCVOD | $12.47 | -0.17 | -1.33% | $29.59B | 4.99M | -- | -- | |
 Rollins, Inc.ROL | $61.41 | 1.07 | +1.77% | $29.55B | 2.28M | 57.39 | 1.07 | |
 Expand Energy Corporation Common StockEXE | $122.89 | 0.80 | +0.66% | $29.27B | 3.73M | 34.91 | 3.52 | |
 Dollar General Corp.DG | $132.44 | 7.15 | +5.71% | $29.22B | 12.34M | 24.58 | 5.40 | |
 Nutrien Ltd. Common SharesNTR | $60.33 | 0.28 | +0.47% | $29.12B | 2.62M | 16.24 | 3.71 | |
 SYNCHRONY FINANCIALSYF | $80.38 | -0.02 | -0.02% | $28.94B | 2.62M | 8.77 | 9.16 | |
 KellanovaK | $83.13 | -0.03 | -0.03% | $28.92B | 4.92M | 22.84 | 3.64 | |
 The Kraft Heinz Company Common StockKHC | $24.35 | -0.24 | -0.97% | $28.85B | 9.37M | -6.53 | -3.73 | |
 CoStar Group IncCSGP | $68.00 | -0.19 | -0.28% | $28.83B | 2.95M | 1360.40 | 0.05 | |
 Lennar Corporation Class BLEN.B | $116.90 | -2.20 | -1.84% | $28.76B | 30.59K | 11.51 | 10.12 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.50 | -1.45 | -2.20% | $28.75B | 3.15M | 31.04 | 2.08 | |
 Mettler-Toledo InternationalMTD | $1414.34 | -8.47 | -0.60% | $28.63B | 103.90K | 34.95 | 40.10 | |
 Tencent Music Entertainment Group - ADRTME | $18.57 | -0.14 | -0.77% | $28.63B | 3.37M | 19.36 | 0.96 | |
 Tractor Supply CoTSCO | $54.12 | -0.26 | -0.47% | $28.55B | 3.63M | 25.98 | 2.08 | |
 Coherent Corp.COHR | $181.83 | 4.48 | +2.52% | $28.50B | 5.18M | 262.86 | 0.69 | |
 Archer Daniels Midland CompanyADM | $59.01 | -0.35 | -0.59% | $28.42B | 1.93M | 24.14 | 2.45 | |
 Ciena CorporationCIEN | $201.65 | 5.92 | +3.02% | $28.25B | 2.33M | 206.44 | 0.97 | |
 Bloom Energy CorporationBE | $119.26 | 1.17 | +0.99% | $27.97B | 13.59M | 583.33 | 0.00 | |
 EMCOR Group, Inc.EME | $623.38 | -11.98 | -1.88% | $27.92B | 387.69K | 25.08 | 24.87 | |
 Atmos Energy CorporationATO | $171.26 | 0.31 | +0.18% | $27.70B | 939.14K | 22.87 | 7.49 | |
 First Solar, Inc.FSLR | $257.34 | 0.06 | +0.02% | $27.64B | 1.91M | 19.78 | 13.02 | |
 Extra Space Storage, Inc.EXR | $129.35 | -1.74 | -1.33% | $27.53B | 1.16M | 28.96 | 4.48 | |
 DTE Energy CompanyDTE | $131.23 | -0.93 | -0.70% | $27.33B | 1.58M | 19.76 | 6.66 | |
 Astera Labs, Inc. Common StockALAB | $161.09 | 8.58 | +5.63% | $27.20B | 4.41M | 145.07 | 1.11 | |
 Fox Corporation Class B Common StockFOX | $60.88 | 0.69 | +1.15% | $27.11B | 971.26K | 13.72 | 4.45 | |
 Broadridge Financial Solutions IncBR | $232.00 | 1.12 | +0.49% | $27.08B | 748.65K | 29.71 | 7.81 | |
 Cheniere Energy Partners, LPCQP | $55.88 | 0.02 | +0.04% | $27.07B | 74.66K | 14.56 | 3.84 | |
 Ulta Beauty, Inc. Common StockULTA | $600.54 | 66.59 | +12.47% | $26.88B | 3.40M | 22.99 | 26.08 | |
 Ameren CorporationAEE | $99.87 | -0.98 | -0.98% | $26.80B | 2.22M | 19.06 | 5.20 | |
 Brown & Brown, Inc.BRO | $78.35 | -1.29 | -1.61% | $26.76B | 2.12M | 23.46 | 3.34 | |
 Charter Comm Inc Del CL A NewCHTR | $205.10 | 5.12 | +2.56% | $26.64B | 1.68M | 5.71 | 36.04 | |
 Biogen Inc. Common StockBIIB | $181.34 | -0.64 | -0.35% | $26.60B | 1.21M | 16.53 | 10.97 | |
 Huntington Bancshares IncHBAN | $16.89 | -0.21 | -1.20% | $26.60B | 25.16M | 11.81 | 1.43 | |
 Cboe Global Markets, Inc.CBOE | $252.73 | -2.19 | -0.86% | $26.45B | 503.01K | 27.15 | 9.31 | |
 Rocket Lab Corporation Common StockRKLB | $49.08 | -0.29 | -0.58% | $26.21B | 14.61M | -129.11 | -0.38 | |
 Dover CorporationDOV | $191.12 | 0.48 | +0.25% | $26.19B | 770.73K | 11.74 | 16.26 | |
 Equifax, IncorporatedEFX | $211.50 | 0.22 | +0.10% | $26.15B | 2.49M | 40.55 | 5.27 | |
 Shinhan Financial Group Co LtdSHG | $54.21 | 0.39 | +0.72% | $26.13B | 123.08K | 5.28 | 10.27 | |
 Fortis Inc. Common SharesFTS | $51.11 | 0.17 | +0.33% | $26.12B | 536.53K | 21.54 | 2.40 | |
 FirstEnergy Corp.FE | $44.90 | -0.24 | -0.53% | $26.01B | 4.69M | 19.66 | 2.29 | |
 Samsara Inc.IOT | $45.26 | 4.55 | +11.18% | $25.87B | 21.63M | -281.91 | -0.16 | |
 Markel Group Inc.MKL | $2049.43 | 6.04 | +0.30% | $25.84B | 33.83K | 12.83 | 159.74 | |
 STERIS plcSTE | $263.19 | 2.17 | +0.83% | $25.80B | 585.62K | 37.77 | 6.96 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.65 | 1.07 | +1.23% | $25.74B | 2.26M | 16.91 | 5.14 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.06 | 0.40 | +1.49% | $25.73B | 709.40K | 135.27 | 0.20 | |
 American Water Works Company, IncAWK | $129.50 | 0.57 | +0.44% | $25.57B | 1.94M | 23.03 | 5.69 | |
 DexCom, Inc.DXCM | $65.51 | 0.26 | +0.40% | $25.52B | 3.85M | 36.36 | 1.80 | |
 Restaurant Brands International Inc.QSR | $73.50 | 1.57 | +2.18% | $25.40B | 3.43M | 26.17 | 2.81 | |
 Cincinnati Financial CorpCINF | $162.30 | -0.71 | -0.43% | $25.39B | 393.03K | 12.11 | 13.44 | |
 Veralto CorporationVLTO | $102.19 | -0.70 | -0.68% | $25.36B | 962.78K | 27.99 | 3.65 | |
 W.R. Berkley CorporationWRB | $66.70 | -4.17 | -5.88% | $25.35B | 15.66M | 14.02 | 4.76 | |
A AXIA Energia - ADRAXIA | $11.53 | -0.96 | -7.65% | $25.32B | 5.24M | 21.65 | 0.52 | |
 AvalonBay Communities, Inc.AVB | $177.96 | -1.46 | -0.81% | $25.30B | 1.55M | 21.82 | 8.19 | |
 PPL CorporationPPL | $33.83 | -0.33 | -0.96% | $25.30B | 9.13M | 23.11 | 1.48 |
Publicité