Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 HUBSPOT, INC.HUBS | $607.88 | 8.59 | +1.43% | $32.06B | 117.03K | 6754.23 | 0.09 | |
 Delta Air Lines, Inc.DAL | $49.08 | 0.10 | +0.20% | $32.05B | 2.46M | 9.21 | 5.33 | |
 Extra Space Storage, Inc.EXR | $149.46 | -0.21 | -0.14% | $31.72B | 118.13K | 39.13 | 3.82 | |
 Brown & Brown, Inc.BRO | $109.55 | -1.64 | -1.47% | $31.40B | 285.51K | 31.66 | 3.46 | |
 The Kraft Heinz Company Common StockKHC | $26.51 | -0.19 | -0.70% | $31.38B | 2.12M | 11.73 | 2.26 | |
 Banco Bradesco S.A. - ADRBBD | $2.94 | 0.00 | +0.17% | $31.04B | 14.26M | 9.78 | 0.30 | |
 Xylem IncXYL | $126.38 | -0.35 | -0.28% | $30.75B | 103.42K | 34.53 | 3.66 | |
 NRG Energy, Inc.NRG | $157.22 | 0.25 | +0.16% | $30.74B | 521.96K | 39.50 | 3.98 | |
 Constellation Brands, Inc.STZ | $171.63 | -5.34 | -3.02% | $30.55B | 667.85K | 46.14 | 3.72 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.58 | 0.41 | +1.76% | $30.45B | 283.58K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $305.52 | -3.91 | -1.26% | $30.29B | 68.92K | -305.52 | -1.00 | |
 Telefonica, S.A.TEF | $5.34 | 0.06 | +1.23% | $30.16B | 186.20K | -20.56 | -0.26 | |
 LPL Financial Holdings Inc.LPLA | $375.92 | -0.31 | -0.08% | $30.06B | 60.59K | 26.77 | 14.04 | |
 Ansys IncANSS | $341.52 | 4.91 | +1.46% | $30.03B | 272.13K | 52.14 | 6.55 | |
 Li Auto Inc. - ADRLI | $29.50 | 0.04 | +0.15% | $29.90B | 1.17M | 21.85 | 1.35 | |
 General Mills, Inc.GIS | $54.44 | -0.17 | -0.30% | $29.81B | 723.18K | 11.84 | 4.60 | |
 Baidu, Inc.BIDU | $86.64 | 1.75 | +2.07% | $29.79B | 1.42M | 9.45 | 9.17 | |
 Wipro LimitedWIT | $2.85 | 0.01 | +0.18% | $29.79B | 789.74K | 20.32 | 0.14 | |
 Tradeweb Markets Inc. Class A Common StockTW | $139.18 | 0.92 | +0.66% | $29.70B | 197.28K | 59.73 | 2.33 | |
 Ryanair Holdings plc - ADRRYAAY | $55.78 | 0.28 | +0.50% | $29.63B | 245.39K | 17.11 | 3.26 | |
 Iron Mountain Inc.IRM | $100.21 | 0.00 | 0.00% | $29.57B | 152.81K | 164.28 | 0.61 | |
 Nutrien Ltd. Common SharesNTR | $60.30 | 0.00 | 0.00% | $29.40B | 253.92K | 44.01 | 1.37 | |
 Nokia CorporationNOK | $5.42 | 0.01 | +0.28% | $29.24B | 6.13M | 21.70 | 0.25 | |
 Lennar Corporation Class ALEN | $110.13 | -0.10 | -0.09% | $29.05B | 394.56K | 7.68 | 14.34 | |
 Las Vegas Sands Corp.LVS | $41.06 | -0.29 | -0.71% | $29.01B | 660.89K | 20.84 | 1.97 | |
 AvalonBay Communities, Inc.AVB | $203.52 | -1.09 | -0.53% | $28.98B | 67.77K | 26.81 | 7.59 | |
 M&T Bank Corp.MTB | $180.13 | 0.26 | +0.14% | $28.91B | 212.20K | 12.31 | 14.63 | |
 Raymond James Financial, Inc.RJF | $142.97 | -2.44 | -1.67% | $28.84B | 372.03K | 13.95 | 10.25 | |
 Broadridge Financial Solutions IncBR | $244.68 | 0.56 | +0.23% | $28.74B | 73.06K | 38.29 | 6.39 | |
 Carnival PLCCUK | $21.90 | 0.44 | +2.06% | $28.73B | 619.55K | 15.76 | 1.39 | |
 Ericsson - ADRERIC | $8.60 | 0.06 | +0.64% | $28.65B | 12.88M | 22.25 | 0.00 | |
 KB Financial Group IncKB | $78.00 | -2.14 | -2.66% | $28.64B | 91.81K | 9.09 | 8.58 | |
 Ventas, Inc.VTR | $63.28 | 0.10 | +0.16% | $28.56B | 420.83K | 333.04 | 0.19 | |
 Cheniere Energy Partners, LPCQP | $58.95 | 0.30 | +0.52% | $28.53B | 26.92K | 13.84 | 4.26 | |
 DuPont de Nemours, Inc. Common StockDD | $67.88 | -0.08 | -0.11% | $28.41B | 302.64K | 40.64 | 1.67 | |
 KellanovaK | $81.86 | -0.05 | -0.05% | $28.40B | 518.70K | 21.15 | 3.87 | |
 Stellantis N.V.STLA | $9.81 | -0.10 | -0.96% | $28.27B | 5.61M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $14.86 | 0.24 | +1.64% | $28.22B | 230.81K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $259.00 | 0.73 | +0.28% | $28.02B | 31.19K | -31.43 | -8.24 | |
 Humana Inc.HUM | $231.63 | 0.80 | +0.35% | $27.96B | 241.81K | 23.28 | 9.95 | |
 Rollins, Inc.ROL | $57.59 | -0.45 | -0.77% | $27.91B | 179.96K | 59.99 | 0.96 | |
 W.R. Berkley CorporationWRB | $73.53 | -0.51 | -0.68% | $27.90B | 184.00K | 16.87 | 4.36 | |
 Lennar Corporation Class BLEN.B | $105.42 | -0.63 | -0.59% | $27.81B | 8.40K | 7.35 | 14.34 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Keysight Technologies, Inc.KEYS | $160.42 | -0.64 | -0.40% | $27.61B | 122.41K | 45.83 | 3.50 | |
 Nucor CorporationNUE | $119.61 | -2.25 | -1.85% | $27.60B | 500.31K | 14.22 | 8.41 | |
 Expand Energy Corporation Common StockEXE | $115.73 | -0.47 | -0.40% | $27.54B | 461.50K | 71.44 | 1.62 | |
 DTE Energy CompanyDTE | $132.68 | -0.63 | -0.48% | $27.53B | 222.83K | 19.60 | 6.77 | |
 Tencent Music Entertainment Group - ADRTME | $17.83 | 0.13 | +0.75% | $27.48B | 903.71K | 33.02 | 0.54 | |
 State Street CorporationSTT | $96.34 | 0.34 | +0.35% | $27.47B | 134.97K | 11.69 | 8.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $129.11 | 1.47 | +1.15% | $27.40B | 1.13M | 23.60 | 5.47 | |
 Samsara Inc.IOT | $48.03 | 1.30 | +2.78% | $27.35B | 1.74M | -102.19 | -0.47 | |
 Banco Bradesco S.A. - ADRBBDO | $2.58 | 0.00 | -0.19% | $27.34B | 2.94K | 8.62 | 0.30 | |
 Centene CorporationCNC | $54.68 | -0.26 | -0.47% | $27.21B | 713.73K | 8.76 | 6.24 | |
 American Water Works Company, IncAWK | $139.29 | 0.45 | +0.33% | $27.16B | 151.24K | 25.84 | 5.39 | |
 Tractor Supply CoTSCO | $51.18 | 1.84 | +3.73% | $27.14B | 2.70M | 25.09 | 2.04 | |
 BioNTech SE - ADRBNTX | $110.88 | -0.27 | -0.24% | $26.65B | 324.98K | -52.80 | -2.10 | |
 United Airlines Holdings, Inc. Common StockUAL | $81.07 | -0.55 | -0.67% | $26.48B | 1.72M | 8.60 | 9.43 | |
 Equity ResidentialEQR | $68.67 | -0.34 | -0.49% | $26.09B | 326.90K | 25.25 | 2.72 | |
 Ameren CorporationAEE | $96.11 | -0.39 | -0.41% | $26.06B | 364.21K | 21.74 | 4.42 | |
 VeriSign IncVRSN | $277.00 | 2.50 | +0.91% | $26.01B | 116.17K | 34.62 | 8.00 | |
 Cameco CorporationCCJ | $59.66 | -0.29 | -0.49% | $25.97B | 1.02M | 213.06 | 0.28 | |
 STMicroelectronics N.V.STM | $28.88 | 0.47 | +1.66% | $25.74B | 3.04M | 17.40 | 1.66 | |
 GoDaddy IncGDDY | $180.55 | -1.74 | -0.95% | $25.73B | 496.95K | 27.99 | 6.45 | |
 Super Micro Computer, Inc. Common StockSMCI | $42.99 | -1.14 | -2.57% | $25.66B | 13.42M | 21.61 | 1.99 | |
 IQVIA Holdings Inc.IQV | $148.22 | 0.32 | +0.21% | $25.64B | 687.55K | 19.76 | 7.50 | |
 Fifth Third BancorpFITB | $38.17 | -0.28 | -0.72% | $25.48B | 2.19M | 12.16 | 3.14 | |
 Toast, Inc.TOST | $43.95 | 2.11 | +5.04% | $25.43B | 3.55M | -4395.00 | -0.01 | |
 Texas Pacific Land CorporationTPL | $1104.51 | 1.98 | +0.18% | $25.39B | 28.34K | 56.01 | 19.72 | |
 PPG Industries, Inc.PPG | $111.59 | -0.34 | -0.30% | $25.33B | 215.51K | 23.59 | 4.73 | |
 Dollar General Corp.DG | $114.82 | 3.05 | +2.73% | $25.25B | 1.32M | 18.92 | 6.07 | |
 PPL CorporationPPL | $34.12 | -0.05 | -0.13% | $25.23B | 664.16K | 28.20 | 1.21 | |
 Vodafone Group PLCVOD | $10.18 | -0.08 | -0.83% | $25.22B | 14.43M | -- | -- | |
 Darden Restaurants, Inc.DRI | $215.44 | -0.81 | -0.37% | $25.21B | 120.92K | 24.68 | 8.73 | |
 Check Point Software Technologies LtdCHKP | $229.96 | -0.95 | -0.41% | $24.92B | 101.54K | 30.78 | 7.47 | |
 International Paper Co.IP | $47.14 | -0.15 | -0.33% | $24.88B | 1.18M | 30.02 | 1.57 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.19 | 1.51 | +1.87% | $24.87B | 383.70K | 27.40 | 3.00 | |
 Tyler Technologies, Inc.TYL | $576.43 | -1.55 | -0.27% | $24.86B | 28.25K | 95.12 | 6.06 | |
 Telus CorporationTU | $16.41 | 0.00 | +0.03% | $24.85B | 545.28K | 33.50 | 0.49 | |
 SBA Communications CorpSBAC | $229.82 | -0.93 | -0.40% | $24.69B | 146.61K | 36.25 | 6.34 | |
 The Estee Lauder Companies Inc. Class AEL | $68.48 | -0.35 | -0.51% | $24.64B | 733.76K | -35.12 | -1.95 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $9.94 | 0.15 | +1.48% | $24.58B | 13.23M | -2.17 | -4.58 | |
 Veralto CorporationVLTO | $98.94 | 0.02 | +0.02% | $24.52B | 113.95K | 29.62 | 3.34 | |
 Fortive CorporationFTV | $72.11 | 0.19 | +0.27% | $24.51B | 664.48K | 30.56 | 2.36 | |
 Fox Corporation Class A Common StockFOXA | $54.48 | 0.45 | +0.84% | $24.49B | 680.65K | 11.66 | 4.67 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.19 | 0.74 | +0.76% | $24.49B | 88.96K | 85.38 | 1.15 | |
 Church & Dwight Co., Inc.CHD | $99.20 | -0.43 | -0.43% | $24.43B | 365.29K | 41.86 | 2.37 | |
 Ubiquiti Inc. Common StockUI | $403.15 | -0.26 | -0.06% | $24.39B | 13.60K | 54.78 | 7.36 | |
 Dover CorporationDOV | $177.65 | -0.01 | -0.01% | $24.36B | 155.43K | 9.13 | 19.45 | |
 Markel Group Inc.MKL | $1919.21 | -11.21 | -0.58% | $24.34B | 10.51K | 9.64 | 199.04 | |
 CGI Inc.GIB | $108.30 | 0.53 | +0.49% | $24.30B | 36.88K | 19.58 | 5.53 | |
 Atmos Energy CorporationATO | $152.49 | 0.34 | +0.22% | $24.22B | 205.40K | 21.72 | 7.02 | |
 First Citizens BancShares IncFCNCA | $1821.11 | -7.38 | -0.40% | $24.20B | 8.40K | 9.61 | 189.43 | |
 Mettler-Toledo InternationalMTD | $1162.29 | -7.38 | -0.63% | $24.16B | 35.94K | 28.68 | 40.53 | |
 CenterPoint Energy, Inc.CNP | $36.96 | -0.04 | -0.11% | $24.12B | 1.19M | 23.24 | 1.59 | |
 Duolingo, Inc. Class A Common StockDUOL | $529.19 | 10.40 | +2.00% | $24.05B | 295.39K | 289.17 | 1.83 | |
 Fortis Inc. Common SharesFTS | $47.94 | -0.20 | -0.42% | $24.04B | 87.63K | 20.31 | 2.36 | |
 ORIX Corporation - ADRIX | $21.14 | -0.23 | -1.10% | $24.02B | 27.34K | 1.84 | 11.50 | |
 Cenovus Energy Inc.CVE | $13.21 | 0.23 | +1.77% | $23.96B | 3.47M | 10.92 | 1.21 | |
 STERIS plcSTE | $243.14 | 1.04 | +0.43% | $23.92B | 135.20K | 51.62 | 4.71 |
Publicité