Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.88 | -0.29 | -2.21% | $32.58B | 24.11M | -2.83 | -4.58 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $69.86 | -1.46 | -2.05% | $32.56B | 2.45M | 16.19 | 4.33 | |
 M&T Bank Corp.MTB | $185.01 | -3.69 | -1.96% | $32.41B | 699.12K | 13.31 | 14.93 | |
 Tencent Music Entertainment Group - ADRTME | $20.52 | -0.46 | -2.22% | $32.34B | 1.69M | 38.01 | 0.54 | |
 KB Financial Group IncKB | $77.74 | -1.41 | -1.78% | $32.32B | 170.52K | 8.22 | 10.31 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $88.96 | -1.50 | -1.65% | $32.16B | 361.10K | 33.29 | 2.94 | |
 Woodside Energy Group Limited - ADRWDS | $16.86 | -0.07 | -0.44% | $32.15B | 339.49K | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $27.43 | -0.03 | -0.09% | $32.12B | 5.33M | 9.08 | 2.19 | |
 Arch Capital Group LtdACGL | $88.02 | 1.96 | +2.28% | $32.08B | 1.41M | 10.23 | 9.69 | |
 State Street CorporationSTT | $108.60 | -3.15 | -2.82% | $31.91B | 941.55K | 13.49 | 8.24 | |
 Xylem IncXYL | $142.15 | -2.47 | -1.71% | $31.78B | 1.10M | 29.61 | 3.72 | |
 Extra Space Storage, Inc.EXR | $139.55 | 5.19 | +3.86% | $31.69B | 1.28M | 18.32 | 4.61 | |
 IQVIA Holdings Inc.IQV | $182.69 | -3.17 | -1.70% | $31.60B | 864.63K | 24.83 | 7.50 | |
 Old Dominion Freight LineODFL | $141.90 | -7.35 | -4.92% | $31.54B | 1.27M | 25.96 | 5.48 | |
 Rocket Companies, Inc.RKT | $16.60 | 1.83 | +12.38% | $31.08B | 10.87M | -102.97 | -0.16 | |
 PG&E CorporationPCG | $14.13 | 0.12 | +0.82% | $30.81B | 19.25M | 12.27 | 1.15 | |
J JBS N.V.JBS | $13.72 | -0.08 | -0.54% | $30.61B | 1.65M | -- | -- | |
 Ventas, Inc.VTR | $67.55 | 0.37 | +0.56% | $30.50B | 1.60M | 355.26 | 0.19 | |
 Franco-Nevada CorporationFNV | $161.63 | 2.30 | +1.44% | $30.42B | 326.48K | 44.23 | 3.20 | |
 Brown & Brown, Inc.BRO | $92.28 | 0.91 | +0.99% | $30.32B | 1.57M | 22.47 | 3.47 | |
 DuPont de Nemours, Inc. Common StockDD | $69.86 | -2.04 | -2.84% | $30.22B | 1.86M | 16.75 | -0.19 | |
 Tractor Supply CoTSCO | $57.65 | 0.70 | +1.23% | $30.20B | 2.69M | 27.73 | 2.04 | |
 Humana Inc.HUM | $247.02 | -2.85 | -1.14% | $30.05B | 816.09K | 24.85 | 9.95 | |
 Equifax, IncorporatedEFX | $239.73 | -0.50 | -0.21% | $29.97B | 770.24K | 32.28 | 5.11 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.81 | -1.00 | -0.32% | $29.93B | 488.07K | 18.03 | -0.50 | |
 LPL Financial Holdings Inc.LPLA | $370.15 | -25.58 | -6.46% | $29.75B | 1.23M | 21.33 | 14.45 | |
 Baidu, Inc.BIDU | $86.24 | -1.63 | -1.86% | $29.69B | 918.48K | 9.63 | 10.08 | |
 Reddit, Inc.RDDT | $188.21 | 27.62 | +17.20% | $29.63B | 5.32M | -24.26 | -7.73 | |
 Tradeweb Markets Inc. Class A Common StockTW | $137.09 | -1.46 | -1.05% | $29.56B | 497.62K | 58.80 | 2.33 | |
 Lennar Corporation Class ALEN | $115.95 | 3.77 | +3.36% | $29.52B | 1.59M | 9.52 | 12.09 | |
 Banco Bradesco S.A. - ADRBBD | $2.81 | 0.04 | +1.26% | $29.48B | 7.48M | 7.29 | 0.35 | |
 Constellation Brands, Inc.STZ | $166.33 | -0.71 | -0.42% | $29.45B | 702.19K | 44.81 | 3.72 | |
 Broadridge Financial Solutions IncBR | $244.67 | -2.84 | -1.15% | $29.13B | 332.21K | 29.17 | 6.65 | |
 Telefonica, S.A.TEF | $5.24 | 0.10 | +1.85% | $28.98B | 127.91K | -20.12 | -0.26 | |
 Li Auto Inc. - ADRLI | $25.24 | -0.86 | -3.31% | $28.96B | 1.44M | 26.34 | 1.05 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.67 | -1.89 | -2.89% | $28.94B | 2.69M | 8.98 | 7.06 | |
 Nutrien Ltd. Common SharesNTR | $58.62 | -0.70 | -1.18% | $28.92B | 701.53K | 42.74 | 1.37 | |
 Wipro LimitedWIT | $2.67 | -0.05 | -1.65% | $28.77B | 3.30M | 17.74 | 0.15 | |
 Iron Mountain Inc.IRM | $94.19 | -3.17 | -3.25% | $28.73B | 821.30K | 154.86 | 0.61 | |
 EMCOR Group, Inc.EME | $626.17 | -1.32 | -0.21% | $28.62B | 210.21K | 28.07 | 22.63 | |
 United Airlines Holdings, Inc. Common StockUAL | $84.59 | -3.72 | -4.21% | $28.59B | 2.55M | 8.96 | 9.43 | |
 lululemon athletica inc.LULU | $193.40 | -7.13 | -3.55% | $28.34B | 1.97M | 16.02 | 14.76 | |
A Amrize LtdAMRZ | $51.15 | 0.03 | +0.06% | $28.26B | 1.08M | -- | -- | |
 Toast, Inc.TOST | $46.80 | -2.04 | -4.19% | $28.25B | 3.55M | -4678.00 | -0.01 | |
 ArcelorMittalMT | $30.96 | -0.67 | -2.13% | $28.23B | 548.62K | 12.22 | 1.53 | |
 Fifth Third BancorpFITB | $40.91 | -0.66 | -1.60% | $28.18B | 2.22M | 12.49 | 3.22 | |
 Keysight Technologies, Inc.KEYS | $158.67 | -5.24 | -3.20% | $28.17B | 422.41K | 27.65 | 4.26 | |
 Lennar Corporation Class BLEN.B | $111.06 | 3.88 | +3.62% | $28.17B | 22.79K | 9.09 | 12.09 | |
 DTE Energy CompanyDTE | $138.65 | 0.24 | +0.17% | $28.10B | 837.51K | 18.83 | 6.95 | |
 AvalonBay Communities, Inc.AVB | $184.89 | -1.39 | -0.75% | $27.95B | 881.13K | 17.54 | 8.12 | |
 Cheniere Energy Partners, LPCQP | $56.80 | -0.87 | -1.50% | $27.94B | 66.07K | 14.73 | 4.16 | |
 Rollins, Inc.ROL | $57.73 | 0.46 | +0.81% | $27.76B | 1.16M | 59.81 | 0.96 | |
 KellanovaK | $79.92 | 0.09 | +0.11% | $27.56B | 909.04K | 21.24 | 3.96 | |
 Western Digital Corp.WDC | $76.60 | -2.09 | -2.65% | $27.45B | 3.78M | 18.18 | 4.20 | |
 HUBSPOT, INC.HUBS | $497.93 | -21.72 | -4.18% | $27.41B | 365.34K | 5620.00 | 0.09 | |
 Cenovus Energy Inc.CVE | $14.81 | -0.42 | -2.72% | $27.39B | 4.26M | 14.18 | 1.07 | |
 American Water Works Company, IncAWK | $145.78 | 5.54 | +3.95% | $27.23B | 1.05M | 25.16 | 5.55 | |
 Hewlett Packard Enterprise CompanyHPE | $19.83 | -0.86 | -4.14% | $27.15B | 7.04M | 10.46 | 1.90 | |
 Ameren CorporationAEE | $102.16 | 1.03 | +1.02% | $26.98B | 1.15M | 21.33 | 4.51 | |
 Banco Bradesco S.A. - ADRBBDO | $2.41 | -0.02 | -0.82% | $26.82B | 9.41K | 6.63 | 0.35 | |
 First Citizens BancShares IncFCNCA | $1914.19 | -80.57 | -4.04% | $26.80B | 60.91K | 11.62 | 169.46 | |
 BioNTech SE - ADRBNTX | $107.30 | -0.20 | -0.18% | $26.80B | 347.58K | -- | -3.40 | |
 General Mills, Inc.GIS | $48.98 | 0.00 | 0.00% | $26.57B | 2.13M | 10.69 | 4.60 | |
 Archer Daniels Midland CompanyADM | $53.98 | -0.20 | -0.38% | $26.52B | 1.29M | 13.94 | 2.80 | |
 PPL CorporationPPL | $35.66 | -0.03 | -0.10% | $26.38B | 2.78M | 29.45 | 1.21 | |
 Ubiquiti Inc. Common StockUI | $428.16 | -7.31 | -1.68% | $26.34B | 57.60K | 57.60 | 7.36 | |
 Vodafone Group PLCVOD | $10.96 | 0.14 | +1.34% | $26.23B | 4.05M | -- | -- | |
 W.R. Berkley CorporationWRB | $69.26 | 0.45 | +0.65% | $26.14B | 1.09M | 16.73 | 4.39 | |
 Pinterest, Inc. Class A Common StockPINS | $37.81 | -0.79 | -2.04% | $26.12B | 5.04M | 14.05 | 2.69 | |
 Gartner, Inc.IT | $328.53 | -10.12 | -2.99% | $26.06B | 616.24K | 20.63 | 16.03 | |
 Viking Holdings LtdVIK | $57.58 | -1.14 | -1.94% | $26.02B | 1.31M | -- | -- | |
 Veralto CorporationVLTO | $104.75 | -0.08 | -0.07% | $26.01B | 778.07K | 31.36 | 3.34 | |
 SYNCHRONY FINANCIALSYF | $67.42 | -2.25 | -3.23% | $25.92B | 2.35M | 7.90 | 8.54 | |
 Teledyne Technologies IncorporatedTDY | $544.77 | -6.25 | -1.13% | $25.84B | 201.91K | 31.50 | 17.23 | |
 PTC, INCPTC | $212.21 | -2.60 | -1.21% | $25.77B | 730.47K | 65.33 | 3.24 | |
 Stellantis N.V.STLA | $8.79 | -0.11 | -1.18% | $25.68B | 4.60M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.06 | -1.29 | -1.28% | $25.59B | 536.57K | -- | -0.40 | |
 ORIX Corporation - ADRIX | $22.87 | 0.32 | +1.42% | $25.45B | 76.82K | 1.99 | 11.50 | |
 Mettler-Toledo InternationalMTD | $1199.85 | -33.83 | -2.74% | $25.44B | 129.54K | 30.25 | 40.10 | |
 Tyler Technologies, Inc.TYL | $583.20 | -1.36 | -0.23% | $25.29B | 278.14K | 96.03 | 6.06 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.24 | -1.34 | -5.93% | $25.14B | 23.48M | 57.18 | 0.37 | |
 VeriSign IncVRSN | $265.49 | -3.38 | -1.26% | $25.11B | 646.46K | 33.50 | 8.00 | |
 Cboe Global Markets, Inc.CBOE | $247.78 | 6.74 | +2.79% | $25.11B | 645.56K | 26.73 | 7.63 | |
 Markel Group Inc.MKL | $1927.88 | -80.41 | -4.00% | $25.08B | 35.53K | 22.09 | 135.69 | |
 CenterPoint Energy, Inc.CNP | $38.82 | 0.00 | +0.01% | $25.00B | 2.88M | 25.03 | 1.43 | |
 Dover CorporationDOV | $175.02 | -6.12 | -3.38% | $24.99B | 783.59K | 20.34 | 16.58 | |
 Fox Corporation Class A Common StockFOXA | $55.58 | -0.18 | -0.32% | $24.94B | 2.27M | 12.58 | 4.02 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.46 | 0.26 | +0.99% | $24.91B | 509.83K | -31.17 | -0.84 | |
 Atmos Energy CorporationATO | $155.95 | 0.03 | +0.02% | $24.81B | 512.83K | 21.69 | 7.20 | |
 Equity ResidentialEQR | $62.83 | -0.37 | -0.59% | $24.81B | 1.62M | 16.74 | 2.62 | |
 Comfort Systems USA, Inc.FIX | $697.48 | -5.82 | -0.83% | $24.80B | 279.97K | 36.12 | 19.46 | |
 Expand Energy Corporation Common StockEXE | $102.02 | -2.76 | -2.64% | $24.80B | 1.30M | 27.21 | 0.39 | |
 Northern Trust CorpNTRS | $127.03 | -2.97 | -2.29% | $24.79B | 753.77K | 12.99 | 9.78 | |
 Fortis Inc. Common SharesFTS | $49.87 | 0.90 | +1.84% | $24.68B | 467.80K | 20.42 | 2.37 | |
 International Paper Co.IP | $46.49 | -0.25 | -0.52% | $24.67B | 4.50M | 29.49 | 1.57 | |
 Telus CorporationTU | $15.61 | -0.50 | -3.07% | $24.38B | 2.00M | 32.20 | 0.49 | |
 Eversource EnergyES | $65.47 | -0.63 | -0.95% | $24.24B | 1.57M | 14.38 | 2.32 | |
 SBA Communications CorpSBAC | $228.91 | 4.19 | +1.86% | $24.15B | 492.97K | 36.05 | 6.34 | |
 FirstEnergy Corp.FE | $43.19 | 0.48 | +1.13% | $24.12B | 2.53M | 15.42 | 2.26 | |
 Ericsson - ADRERIC | $7.25 | 0.04 | +0.48% | $24.11B | 5.48M | 13.33 | 0.50 |
Publicité