|  111, Inc. - ADRYI | $4.51 | -0.10 | -2.06% | $39.81M | 59.94K | -- | -0.84 |
|  CISO Global, Inc. Common StockCISO | $1.11 | -0.07 | -6.30% | $39.76M | 880.92K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.60 | 0.08 | +5.20% | $39.76M | 349.69K | -- | -8.95 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.50 | 0.02 | +0.52% | $39.70M | 212.06K | -- | -14.84 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.34 | 0.07 | +3.08% | $39.39M | 93.00K | -- | -2.93 |
|  Zedge, Inc.ZDGE | $3.02 | 0.06 | +2.20% | $39.36M | 60.30K | 295.00 | -0.13 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.48 | 0.06 | +2.69% | $39.33M | 244.04K | -- | -6.01 |
|  DarioHealth Corp. Common StockDRIO | $16.20 | -1.07 | -6.20% | $39.29M | 49.06K | -- | -13.20 |
|  AXIL Brands, Inc.AXIL | $5.75 | -0.15 | -2.61% | $39.28M | 29.66K | 59.00 | 0.10 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.96 | 0.14 | +0.56% | $39.15M | 14.24K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.70 | 0.04 | +5.33% | $38.92M | 652.08K | -- | -1.10 |
|  electroCore, Inc. Common StockECOR | $4.97 | -0.15 | -2.83% | $38.83M | 52.66K | -- | -1.62 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.04 | +0.31% | $38.75M | 105 | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.62 | -0.08 | -1.81% | $38.33M | 10.30K | -- | -5.17 |
| T The Generation Essentials GroupTGE | $2.10 | 0.10 | +4.75% | $38.25M | 83.81K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.21 | 0.18 | +3.54% | $38.16M | 7.03K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.68 | -0.01 | -1.67% | $38.11M | 209.98K | -- | -0.51 |
|  Elutia Inc. Class A Common StockELUT | $0.89 | -0.01 | -0.92% | $38.04M | 262.08K | -- | -1.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.71 | -0.09 | -3.32% | $37.88M | 190.66K | -- | -4.80 |
|  KEY Tronic CorpKTCC | $3.43 | -0.06 | -1.72% | $37.60M | 16.71K | -- | -0.78 |
|  Farmer Bros CoFARM | $1.82 | 0.08 | +4.83% | $37.57M | 96.83K | -- | -0.68 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.98 | -0.10 | -3.41% | $37.27M | 380.13K | -- | -0.45 |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.02 | -1.95% | $37.24M | 262.36K | -- | -0.46 |
|  United-Guardian, Inc.UG | $7.75 | -0.33 | -4.14% | $37.17M | 10.05K | 14.45 | 0.56 |
|  Alterity Therapeutics Limited - ADRATHE | $4.29 | 0.10 | +2.51% | $37.15M | 10.35K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.41 | 0.00 | +0.25% | $37.15M | 408.44K | -- | -0.07 |
|  Usio, Inc. Common StockUSIO | $1.44 | 0.04 | +2.86% | $37.09M | 106.56K | -- | 0.10 |
|  Solo Brands, Inc.SBDS | $15.46 | 0.49 | +3.31% | $37.05M | 5.96K | -- | -90.13 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.85 | -0.01 | -0.05% | $36.78M | 5.26K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.94 | -0.05 | -2.51% | $36.59M | 20.69K | 13.27 | 0.15 |
|  Cryo-Cell International Inc.CCEL | $4.54 | 0.01 | +0.33% | $36.52M | 4.53K | -- | -0.03 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.79 | 0.17 | +10.80% | $36.38M | 352.36K | -- | -1.52 |
| B Armlogi Holding Corp. common stockBTOC | $0.80 | 0.00 | +0.56% | $36.33M | 200.25K | -- | -0.37 |
|  Inspirato Incorporated Class A Common StockISPO | $3.00 | 0.08 | +2.74% | $36.33M | 36.07K | -- | 0.11 |
|  Huize Holding Limited - ADRHUIZ | $3.79 | 0.19 | +5.39% | $36.32M | 79.79K | 120.00 | 0.03 |
|  Ashford Hospitality Trust, Inc.AHT | $6.00 | 0.08 | +1.27% | $36.30M | 24.41K | -- | -48.01 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.51 | 0.00 | 0.00% | $36.29M | 275.98K | -- | -0.91 |
|  Intrusion Inc NewINTZ | $1.86 | 0.05 | +2.60% | $36.02M | 220.18K | -- | -0.92 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.86M | 224.97K | -- | -8.59 |
|  The LGL Group, Inc.LGL | $6.63 | 0.01 | +0.09% | $35.71M | 6.43K | 165.50 | 0.04 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.95 | 0.41 | +9.03% | $35.51M | 2.49M | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.08 | -0.14 | -4.19% | $35.47M | 269 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.92 | -0.01 | -1.57% | $35.42M | 229.37K | -- | -0.51 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.44 | -0.01 | -2.49% | $35.37M | 356.60K | -- | -0.09 |
|  US Global Investors IncGROW | $2.72 | 0.00 | 0.00% | $35.26M | 52.50K | -- | -0.04 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.04 | -0.11 | -2.04% | $35.22M | 18.63K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.63 | -0.05 | -3.27% | $35.00M | 180.85K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.31 | 0.03 | +2.34% | $34.98M | 129.22K | -- | -1.24 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.32 | -0.04 | -10.82% | $34.96M | 13.78M | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.31 | 0.04 | +1.07% | $34.83M | 24.60K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.66 | 0.01 | +0.12% | $34.80M | 6.20K | -- | -5.20 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.61 | -0.07 | -2.61% | $34.77M | 86.63K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $7.46 | -0.15 | -1.97% | $34.72M | 50.13K | -- | -0.92 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | 0.01 | +0.03% | $34.71M | 1.35K | -- | -- |
|  Myomo Inc.MYO | $0.95 | 0.04 | +3.96% | $34.65M | 1.64M | -- | -0.23 |
| I ImageneBio, Inc. Common StockIMA | $8.54 | -0.10 | -1.10% | $34.61M | 264.42K | -- | -7.68 |
|  Amber International Holding Limited - ADRAMBR | $3.16 | -0.25 | -7.33% | $34.58M | 122.77K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.08 | -0.04 | -0.68% | $34.58M | 2.31K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $19.38 | 4.74 | +32.38% | $34.51M | 231.32K | -- | -- |
|  SuperCom, LtdSPCB | $11.49 | -0.26 | -2.21% | $34.43M | 82.00K | 4.30 | 0.43 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.07 | -0.04 | -3.60% | $34.42M | 7.35M | -- | -1.03 |
|  FAT Brands Inc. Class A Common StockFAT | $1.98 | 0.06 | +3.13% | $34.34M | 66.48K | -- | -12.70 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.04 | 0.40 | +5.25% | $34.31M | 112.41K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.29 | -0.06 | -2.34% | $34.22M | 1.86M | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.15 | 0.02 | +19.38% | $34.19M | 62.73M | -- | -0.65 |
|  Network-1 Technologies, Inc.NTIP | $1.54 | 0.04 | +3.00% | $34.19M | 25.20K | -- | -0.10 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.34 | 0.06 | +0.27% | $34.08M | 1.60K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.08 | 0.00 | 0.00% | $34.05M | 12.80K | -- | -- |
|  Lee Enterprises, Inc.LEE | $5.41 | -0.01 | -0.28% | $33.98M | 6.67K | -- | -6.87 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.55 | 0.06 | +11.73% | $33.82M | 25.71M | -- | -0.65 |
|  Precipio, Inc. Common StockPRPO | $21.05 | 0.20 | +0.96% | $33.77M | 9.13K | -- | -1.19 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.97 | 0.08 | +3.97% | $33.72M | 97.91K | -- | -4.07 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.40 | 0.01 | +0.04% | $33.53M | 631 | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.81 | 0.01 | +1.34% | $33.38M | 505.85K | -- | -0.40 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.87 | -0.02 | -1.98% | $33.30M | 7.95K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.38 | 0.08 | +1.86% | $33.13M | 16.82K | -- | -0.84 |
|  CPI Aerostructures, Inc.CVU | $2.55 | 0.02 | +0.91% | $32.93M | 44.49K | -- | -0.06 |
|  Vicarious Surgical Inc.RBOT | $7.07 | 1.52 | +27.39% | $32.92M | 570.86K | -- | -10.09 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.48 | 0.24 | +10.73% | $32.91M | 28.03K | -- | -0.01 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.37 | 0.03 | +0.26% | $32.83M | 800 | -- | -- |
|  VisionSys AI Inc - ADRVSA | $3.04 | -0.26 | -8.03% | $32.81M | 213.94K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.50 | 0.06 | +3.82% | $32.71M | 50.84K | -- | -0.74 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.73 | 0.18 | +11.68% | $32.65M | 926.10K | -- | -0.13 |
|  Phoenix New Media Limited - ADRFENG | $2.73 | 0.02 | +0.81% | $32.58M | 8.05K | -- | -0.72 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $5.28 | -0.05 | -0.94% | $32.53M | 25.18K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.73 | 0.03 | +1.47% | $32.46M | 943.00K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.94 | -0.13 | -6.52% | $32.44M | 718.56K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.79 | -0.54 | -3.80% | $32.41M | 1.50K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.07 | 0.01 | +0.94% | $32.35M | 80.53K | -- | -0.50 |
|  Quest Resource Holding CorporationQRHC | $1.55 | -0.01 | -0.64% | $32.31M | 39.65K | -- | -1.21 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.56 | -0.06 | -3.99% | $32.25M | 129.20K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.44 | 0.00 | +0.14% | $31.93M | 36.42K | 6.13 | 0.56 |
|  Stran & Company, Inc. Common StockSWAG | $1.75 | 0.03 | +2.03% | $31.92M | 24.11K | -- | -0.13 |
| B Black Titan Corporation Ordinary SharesBTTC | $9.25 | 0.00 | 0.00% | $31.90M | 2.86M | -- | -2.95 |
|  IO Biotech, Inc. Common StockIOBT | $0.47 | 0.04 | +8.51% | $31.75M | 5.57M | -- | -1.58 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.49 | 0.04 | +8.87% | $31.72M | 1.53M | -- | -0.45 |
|  Data I/O CorpDAIO | $3.37 | 0.00 | -0.11% | $31.67M | 22.43K | -- | -0.28 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.67 | 0.00 | +0.19% | $31.59M | 683.70K | -- | -0.85 |
|  Cenntro Inc. Common StockCENN | $0.64 | 0.03 | +5.72% | $31.57M | 935.16K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.33 | -0.01 | -0.25% | $31.56M | 35.11K | -- | -0.04 |
