|  NextTrip, Inc. Common StockNTRP | $3.23 | 0.23 | +7.67% | $40.80M | 19.55K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | -0.16 | -0.62% | $40.72M | 891 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.80 | 0.02 | +0.37% | $40.62M | 7.92K | -85.00 | -0.08 |
|  Cytosorbents Corp.CTSO | $0.65 | 0.02 | +3.02% | $40.51M | 98.15K | -3.58 | -0.18 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.18 | 0.09 | +8.80% | $40.45M | 46.09K | -4.90 | -0.24 |
|  CNFinance Holdings Limited - ADRCNF | $5.89 | 0.02 | +0.43% | $40.43M | 7.50K | -- | -- |
| R Reed's, Inc.REED | $3.52 | 0.13 | +3.68% | $40.35M | 29.14K | -0.48 | -7.32 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.63 | -0.01 | -0.09% | $40.31M | 243 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.06 | +3.87% | $40.28M | 24.74K | -73.75 | -0.02 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | 0.00 | -0.38% | $40.15M | 9.38K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.80 | 0.03 | +4.06% | $40.11M | 10.57K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.24 | 0.04 | +18.20% | $40.11M | 1.95M | -1.97 | -0.12 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.78 | 0.00 | 0.00% | $40.09M | 6.58K | -278.00 | -0.01 |
|  Inuvo, Inc.INUV | $2.74 | -0.01 | -0.36% | $40.02M | 21.22K | -8.56 | -0.32 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.99 | 0.01 | +0.44% | $39.98M | 2.34K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.02 | +2.92% | $39.94M | 141.27K | -1.35 | -0.55 |
|  Tao Synergies Inc. Common StockTAOX | $5.60 | 0.19 | +3.51% | $39.92M | 124.69K | -0.28 | -20.16 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.79 | -0.23 | -0.92% | $39.91M | 2 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.80 | -0.05 | -1.75% | $39.79M | 14.99K | 14.00 | 0.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.82 | -0.04 | -0.16% | $39.71M | 3.20K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | 0.01 | +1.21% | $39.68M | 2.44K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.90 | 0.15 | +0.61% | $39.59M | 142.54K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.22 | 0.00 | 0.00% | $39.59M | 51.14K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.03 | -0.04 | -3.83% | $39.53M | 651 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | 0.02 | +1.74% | $39.49M | 49.00K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | -0.04 | -0.41% | $39.31M | 4.30K | -- | -- |
|  Century Casinos IncCNTY | $1.33 | 0.00 | 0.00% | $39.16M | 112.84K | -0.38 | -3.53 |
|  Pixelworks IncPXLW | $6.21 | 0.19 | +3.22% | $39.11M | 43.49K | -1.32 | -4.72 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.67 | 0.08 | +4.78% | $39.05M | 1.47M | -- | -- |
|  Myomo Inc.MYO | $1.01 | 0.01 | +1.50% | $39.01M | 279.58K | -3.50 | -0.29 |
|  Cohen & Company IncCOHN | $19.16 | 0.35 | +1.86% | $39.00M | 53.33K | 8.08 | 2.37 |
|  Urban One, Inc. Class D Common StockUONEK | $0.87 | 0.01 | +1.37% | $38.98M | 33.22K | -0.31 | -2.84 |
|  ESS Tech, Inc.GWH | $1.99 | 0.06 | +2.85% | $38.94M | 256.19K | -0.39 | -5.10 |
|  FibroGen, IncFGEN | $9.63 | -0.41 | -4.13% | $38.94M | 41.50K | 0.18 | 53.48 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.09 | 0.09 | +0.53% | $38.87M | 2.52K | 6.38 | 2.52 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $4.22 | -0.98 | -18.75% | $38.76M | 73.25K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.36 | -0.03 | -2.50% | $38.67M | 64.29K | -0.41 | -3.33 |
| M Masonglory Limited Ordinary SharesMSGY | $2.71 | 0.01 | +0.56% | $38.62M | 28.79K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.05 | -12.46% | $38.62M | 997.01K | -- | -- |
|  VivoPower International PLCVVPR | $3.08 | 0.46 | +17.56% | $38.58M | 621.95K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.83 | -0.08 | -1.27% | $38.56M | 53.93K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.04 | 0.31 | +5.48% | $38.52M | 148.87K | -1.63 | -3.70 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.09 | 0.09 | +0.82% | $38.52M | 3.48K | -7.02 | -1.58 |
|  Veru Inc.VERU | $2.40 | 0.01 | +0.38% | $38.50M | 104.72K | -1.09 | -2.20 |
|  NextCure, Inc. Common StockNXTC | $11.27 | -0.21 | -1.79% | $38.17M | 16.06K | -0.47 | -24.11 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.00 | 0.00 | -0.17% | $38.16M | 80.70K | 50.08 | 0.06 |
|  Phunware, Inc. Common StockPHUN | $1.89 | 0.03 | +1.61% | $38.15M | 102.25K | -3.63 | -0.52 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.64 | -0.06 | -2.22% | $38.11M | 137.65K | -6.77 | -0.39 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | -0.07 | -3.49% | $38.06M | 3.83K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.03 | +7.66% | $38.02M | 40.32K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.75 | -0.02 | -0.50% | $37.95M | 31.09K | -2.78 | -1.71 |
| A Acorn Energy, Inc. Common StockACFN | $15.06 | -0.57 | -3.65% | $37.72M | 43.62K | 5.68 | 2.65 |
|  Data Storage Corporation Common StockDTST | $5.03 | 0.01 | +0.10% | $37.68M | 39.05K | 2.35 | 2.14 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.18 | 0.09 | +8.80% | $37.67M | 217.94K | -0.92 | -1.28 |
|  Intellinetics, Inc.INLX | $8.38 | 0.13 | +1.52% | $37.51M | 26 | -21.47 | -0.39 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.26 | 0.07 | +5.88% | $37.26M | 21.80K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.33 | -0.04 | -1.19% | $37.24M | 56.34K | -1.90 | -1.75 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.72 | -0.02 | -2.05% | $37.23M | 100.24K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.06 | 0.28 | +35.40% | $37.17M | 5.17M | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.52 | -0.16 | -4.35% | $37.13M | 17.15K | -0.02 | -158.56 |
|  EuroDry Ltd. Common SharesEDRY | $13.05 | -0.09 | -0.72% | $36.89M | 5.57K | -3.34 | -3.91 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.44 | 0.04 | +1.88% | $36.87M | 10.90K | -243.50 | -0.01 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.86 | 0.08 | +2.88% | $36.78M | 41.33K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.11 | -0.02 | -0.77% | $36.64M | 154.08K | 77.65 | 0.04 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.24 | 0.02 | +0.36% | $36.52M | 268.91K | -- | -- |
|  Zedge, Inc.ZDGE | $2.80 | -0.08 | -2.78% | $36.41M | 320.82K | -31.11 | -0.09 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.05 | -0.22% | $36.37M | 765 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.09 | 0.08 | +7.92% | $36.13M | 295.53K | -1.45 | -0.75 |
|  Natural Health Trends Corp.NHTC | $3.14 | -0.08 | -2.61% | $36.11M | 15.70K | -313.60 | -0.01 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.19 | 0.18 | +3.00% | $36.08M | 6.10K | -10.32 | -0.60 |
|  Old Market Capital Corporation Common StockOMCC | $5.31 | 0.11 | +2.12% | $36.06M | 1.68K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.97 | -0.03 | -3.10% | $36.05M | 364.10K | -- | 0.00 |
|  SurgePays, Inc. Common StockSURG | $1.71 | 0.06 | +3.64% | $35.98M | 307.90K | -0.80 | -2.14 |
|  Generation Bio Co. Common StockGBIO | $5.33 | -0.05 | -1.02% | $35.95M | 150.77K | -0.57 | -9.34 |
|  Stran & Company, Inc. Common StockSWAG | $1.95 | 0.02 | +0.98% | $35.64M | 23.02K | -21.66 | -0.09 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.35 | -0.13 | -8.45% | $35.62M | 220.49K | -0.52 | -2.63 |
|  Inspirato Incorporated Class A Common StockISPO | $2.81 | 0.00 | +0.04% | $35.50M | 4.02K | -3.23 | -0.87 |
|  Bluerock Homes Trust, Inc.BHM | $8.74 | -0.15 | -1.69% | $35.45M | 2.76K | -2.99 | -2.92 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.50 | 0.40 | +2.48% | $35.37M | 28.77K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.10 | 0.06 | +2.68% | $35.33M | 187.20K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.87 | -0.18 | -5.90% | $35.31M | 129.95K | -0.83 | -3.44 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.29 | 0.04 | +0.94% | $35.23M | 36.64K | -0.41 | -10.37 |
| F FatPipe, Inc. Common StockFATN | $2.52 | -0.10 | -3.63% | $35.16M | 24.30K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.08 | -0.04 | -3.13% | $35.14M | 49.20K | -1.34 | -0.81 |
|  comScore, Inc. Common StockSCOR | $7.00 | -0.10 | -1.48% | $35.08M | 2.92K | -1.27 | -5.52 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.54 | 0.01 | +0.40% | $35.08M | 45.79K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.33 | -0.26 | -5.77% | $34.98M | 2.27K | 72.08 | 0.06 |
| B BeLive Holdings Ordinary ShareBLIV | $3.20 | -0.25 | -7.25% | $34.77M | 1.38K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | 0.00 | 0.00% | $34.59M | 5.72K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.89 | 0.04 | +4.81% | $34.55M | 222.04K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.72 | 0.12 | +0.99% | $34.46M | 584 | 106.59 | 0.11 |
| A ACCESS Newswire Inc.ACCS | $8.84 | 0.19 | +2.14% | $34.18M | 19.14K | -6.36 | -1.39 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.34 | 0.02 | +0.09% | $34.08M | 3.25K | -- | -- |
|  System1, Inc.SST | $4.19 | 0.04 | +0.96% | $34.06M | 8.37K | -0.49 | -8.53 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | 0.00 | -0.31% | $34.02M | 202.90K | -1.00 | -0.65 |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.96 | -0.07 | -6.50% | $33.94M | 2.62M | -0.75 | -1.29 |
|  Blackboxstocks Inc. Common StockBLBX | $8.16 | 0.01 | +0.17% | $33.82M | 208.90K | -7.85 | -1.04 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.02 | -0.03 | -2.38% | $33.81M | 87.01K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | 0.00 | -0.49% | $33.72M | 209.65K | -1.13 | -0.83 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.67 | 0.01 | +1.82% | $33.65M | 100.22K | -4.49 | -0.15 |
