Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.09 | 0.14 | +14.74% | $18.10M | 1.52M | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.25 | 0.19 | +18.21% | $18.03M | 10.49M | -- | -- | |
I INLIF LIMITED Ordinary SharesINLF | $1.14 | -0.01 | -1.30% | $18.03M | 30.75K | -- | -- | |
 Northann Corp.NCL | $0.24 | -1.11 | -82.37% | $17.92M | 121.35M | -1.61 | -0.20 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $0.41 | 0.00 | +0.95% | $17.86M | 60.15K | -0.55 | -0.75 | |
 NextPlat Corp Common StockNXPL | $0.69 | 0.01 | +1.49% | $17.81M | 21.12K | -1.01 | -0.68 | |
 Mannatech Inc.MTEX | $10.22 | 0.16 | +1.63% | $17.79M | 7.45K | -11.56 | -0.81 | |
 Datasea Inc. Common StockDTSS | $2.36 | 0.23 | +10.91% | $17.76M | 434.50K | -- | -- | |
 Maison Solutions Inc. Class A Common StockMSS | $0.88 | -0.01 | -1.36% | $17.49M | 58.07K | -5.55 | -0.16 | |
 Siyata Mobile, Inc.SYTA | $3.35 | -0.35 | -9.54% | $17.43M | 1.02M | -0.96 | -3.57 | |
 Good Times Restaurants Inc.GTIM | $1.65 | -0.01 | -0.90% | $17.42M | 9.39K | 7.48 | 0.22 | |
 iPower, Inc. Common StockIPW | $0.63 | 0.09 | +16.64% | $17.40M | 2.45M | 20.71 | 0.00 | |
 Equus Total Return, Inc.EQS | $1.28 | 0.03 | +2.07% | $17.34M | 8.73K | -2.55 | -0.50 | |
 MOGU Inc. - ADRMOGU | $2.11 | -0.04 | -1.81% | $17.34M | 3.59K | -- | -- | |
 Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.54 | 0.02 | +1.64% | $17.17M | 6.78K | -- | -- | |
 Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.41 | 0.01 | +0.72% | $17.11M | 13.78K | -- | -- | |
 Smith Micro Software IncSMSI | $0.90 | 0.10 | +12.12% | $17.10M | 218.27K | -0.17 | -5.20 | |
 Mobilicom Limited - ADRMOB | $2.23 | -0.04 | -1.98% | $17.09M | 273.39K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.25 | 0.00 | -0.40% | $17.08M | 146.65K | -- | -- | |
 Cocrystal Pharma, Inc. Common StockCOCP | $1.61 | -0.01 | -0.92% | $17.04M | 6.19K | -0.91 | -1.85 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $1.83 | 0.00 | -0.11% | $17.04M | 2.41K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $11.27 | -0.10 | -0.92% | $17.03M | 8.59K | -6.16 | -1.83 | |
 Davis Commodities Limited Ordinary SharesDTCK | $0.78 | 0.18 | +29.67% | $17.03M | 61.87M | -- | -- | |
 Birks Group IncBGI | $0.85 | -0.03 | -3.41% | $16.99M | 15.44K | -- | -- | |
 Hoth Therapeutics, Inc. Common StockHOTH | $1.30 | 0.09 | +7.85% | $16.99M | 2.80M | -0.97 | -1.32 | |
 Lipocine Inc.LPCN | $3.14 | 0.02 | +0.58% | $16.96M | 9.46K | -4.17 | -0.76 | |
 Incannex Healthcare Limited - ADRIXHL | $0.17 | -0.01 | -2.79% | $16.96M | 11.10M | -0.13 | -1.39 | |
 Sotherly Hotels Inc. Common StockSOHO | $0.84 | 0.01 | +1.20% | $16.95M | 42.59K | -2.51 | -0.33 | |
 Banzai International, Inc. Class A Common StockBNZI | $0.89 | -0.08 | -7.96% | $16.91M | 745.00K | -- | -- | |
 GigaMedia LtdGIGM | $1.52 | 0.01 | +0.66% | $16.85M | 5.47K | -4.24 | -0.36 | |
 Sky Quarry Inc. Common StockSKYQ | $0.79 | -0.01 | -1.63% | $16.85M | 54.81K | -- | -- | |
 GeoVax Labs, Inc. NewGOVX | $1.10 | 0.01 | +1.28% | $16.79M | 278.31K | -- | -- | |
 9F Inc. - ADRJFU | $1.47 | 0.12 | +8.81% | $16.79M | 1.81K | -- | -- | |
 VYNE Therapeutics Inc. Common StockVYNE | $1.00 | 0.00 | -0.10% | $16.73M | 265.25K | -1.17 | -0.86 | |
 J-Long Group Limited Ordinary SharesJL | $5.33 | 0.06 | +1.14% | $16.72M | 7.75K | -- | -- | |
 Durect CorpDRRX | $0.56 | 0.02 | +4.08% | $16.70M | 35.67K | -0.88 | -0.61 | |
 Worksport, Ltd. Common StockWKSP | $3.26 | 0.22 | +7.41% | $16.70M | 276.53K | -4.87 | -0.66 | |
 Clean Energy Technologies, Inc. Common StockCETY | $0.28 | 0.01 | +5.22% | $16.60M | 293.48K | -1.77 | -0.16 | |
 Cellectar Biosciences INC NEWCLRB | $0.36 | -0.05 | -11.30% | $16.59M | 8.98M | -0.21 | -1.72 | |
 Euroholdings Ltd. Common StockEHLD | $6.29 | 0.11 | +1.70% | $16.55M | 8.84K | -- | -- | |
 Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.19 | -0.01 | -1.17% | $16.54M | 74.38K | -- | -- | |
R Real Messenger Corporation Ordinary SharesRMSG | $1.77 | 0.01 | +0.85% | $16.51M | 24.08K | -- | 0.00 | |
 Cohen & Company IncCOHN | $8.01 | 0.15 | +1.95% | $16.49M | 3.17K | 1.96 | 4.09 | |
 Beyond Air, Inc. Common StockXAIR | $0.19 | 0.00 | +2.51% | $16.41M | 939.90K | -0.18 | -1.06 | |
 Iridex CorpIRIX | $0.97 | 0.02 | +1.56% | $16.35M | 48.87K | -1.45 | -0.67 | |
 Leap Therapeutics, Inc. Common StockLPTX | $0.39 | 0.00 | -0.30% | $16.29M | 490.08K | -0.20 | -1.93 | |
 Click Holdings Limited Class A Ordinary ShareCLIK | $0.51 | -0.02 | -4.31% | $16.19M | 245.97K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.39 | 0.05 | +16.16% | $16.15M | 406.25K | -0.24 | -1.60 | |
 Gelteq Limited Ordinary SharesGELS | $1.71 | 0.00 | 0.00% | $16.14M | 10.17K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $1.08 | 0.00 | +0.32% | $16.13M | 1.99K | -- | -- | |
 Cingulate Inc. Common StockCING | $4.39 | 0.15 | +3.46% | $16.11M | 80.21K | -- | -- | |
 TEN Holdings, Inc. Common StockXHLD | $0.54 | 0.03 | +6.39% | $16.10M | 3.69M | -- | -- | |
 Medalist Diversified REIT, Inc.MDRR | $12.11 | 0.41 | +3.46% | $16.07M | 372 | -54.02 | -0.22 | |
 iBio, Inc. Common StockIBIO | $0.97 | 0.05 | +5.23% | $16.07M | 463.11K | -- | -- | |
 Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.78 | -0.04 | -1.15% | $16.04M | 22.92K | -- | -- | |
 Bullfrog AI Holdings, Inc. Common StockBFRG | $1.68 | 0.03 | +2.13% | $16.01M | 57.97K | -2.00 | -0.85 | |
 LiqTech International, Inc.LIQT | $1.65 | -0.02 | -1.50% | $15.82M | 49.83K | -0.90 | -1.82 | |
T TNL Mediagene Ordinary SharesTNMG | $0.56 | -0.03 | -5.31% | $15.78M | 179.72K | -- | -- | |
W WF International Limited Ordinary SharesWXM | $2.28 | 0.02 | +0.88% | $15.73M | 19.41K | -- | -- | |
 American Shared Hospital ServicesAMS | $2.37 | 0.01 | +0.57% | $15.71M | 3.45K | 4.06 | 0.60 | |
 Nova Lifestyle, Inc.NVFY | $1.19 | 0.07 | +6.76% | $15.57M | 13.25K | -0.25 | -4.50 | |
 Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.95 | 0.04 | +4.38% | $15.20M | 966 | -- | -- | |
 ESS Tech, Inc.GWH | $1.24 | -0.03 | -2.52% | $15.19M | 249.11K | -0.19 | -6.55 | |
S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.81 | 0.06 | +8.77% | $15.12M | 72.30K | -- | -- | |
 Enlightify Inc.ENFY | $0.96 | 0.02 | +2.32% | $15.07M | 10.82K | -0.46 | -2.03 | |
 Fly-E Group, Inc. Common StockFLYE | $0.60 | -0.01 | -1.75% | $15.02M | 120.78K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $2.05 | 0.04 | +1.99% | $14.96M | 4.40K | -0.42 | -4.00 | |
 Electro-Sensors IncELSE | $4.28 | -0.03 | -0.81% | $14.84M | 14.50K | 33.11 | 0.13 | |
 Smart Powerr Corp. Common StockCREG | $0.59 | 0.00 | -0.15% | $14.79M | 95.48K | -4.24 | -0.14 | |
 Pintec Technology Holdings Limited - ADRPT | $0.92 | 0.00 | +0.21% | $14.74M | 3.66K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $0.76 | 0.01 | +1.90% | $14.73M | 334.34K | -0.16 | -4.71 | |
 Synlogic, Inc. Common StockSYBX | $1.22 | 0.00 | 0.00% | $14.62M | 8.91K | -0.30 | -4.16 | |
 MEI Pharma, Inc.MEIP | $2.18 | 0.03 | +1.40% | $14.53M | 6.82K | -0.38 | -5.73 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $1.99 | -0.01 | -0.50% | $14.51M | 11.63K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $0.64 | 0.01 | +1.92% | $14.42M | 98.27K | -- | -- | |
 Mexco Energy CorporationMXC | $7.03 | 0.28 | +4.15% | $14.38M | 837 | 11.16 | 0.63 | |
 Educational Development CorpEDUC | $1.36 | 0.04 | +3.10% | $14.25M | 1.14K | -2.52 | -0.66 | |
 VCI Global Limited Ordinary ShareVCIG | $3.37 | 0.13 | +3.92% | $14.19M | 772.23K | -- | -- | |
 Ainos, Inc. Common StockAIMD | $0.65 | 0.01 | +0.82% | $14.15M | 75.81K | -- | -- | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.09 | 0.01 | +1.39% | $14.10M | 74.11K | -0.61 | -1.79 | |
 ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.36 | 0.00 | +0.22% | $14.08M | 410.82K | -0.27 | -1.26 | |
 Scienture Holdings, Inc. Common StockSCNX | $1.05 | 0.01 | +0.96% | $14.03M | 99.30K | -- | -- | |
 Motorsport Games Inc. Class A Common StockMSGM | $2.78 | -0.01 | -0.39% | $14.02M | 18.46K | 1.70 | 1.62 | |
 Brera Holdings PLC Class B Ordinary SharesBREA | $0.73 | 0.02 | +2.76% | $13.93M | 81.54K | -- | -- | |
 Glen Burnie BancorpGLBZ | $4.80 | -0.15 | -3.05% | $13.92M | 3.04K | -120.00 | -0.04 | |
 Portage Biotech Inc. Common StockPRTG | $8.46 | 0.08 | +0.95% | $13.91M | 12.21K | -0.20 | -41.65 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.61 | -1.06 | -63.71% | $13.91M | 19.72M | -- | -- | |
 Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.20 | 0.00 | -1.04% | $13.90M | 981.72K | -0.09 | -2.20 | |
 Nocera, Inc. Common StockNCRA | $1.01 | -0.02 | -1.46% | $13.88M | 15.48K | -2.61 | -0.37 | |
 SRM Entertainment, Inc. Common StockSRM | $0.80 | 0.04 | +5.63% | $13.86M | 476.67K | -1.96 | -0.41 | |
 NextCure, Inc. Common StockNXTC | $0.48 | -0.01 | -2.52% | $13.86M | 67.11K | -0.24 | -2.09 | |
 Athira Pharma, Inc. Common StockATHA | $0.36 | 0.01 | +4.34% | $13.82M | 410.61K | -0.12 | -2.85 | |
B BP Prudhoe Bay Royalty TrustBPT | $0.65 | 0.00 | -0.48% | $13.70M | 66.35K | -- | 0.00 | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.14 | 0.01 | +0.88% | $13.68M | 9.73K | -- | -- | |
 Xinyuan Real Estate Co. LTD. - ADRXIN | $2.43 | -0.04 | -1.62% | $13.64M | 7.85K | -- | -- | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $0.87 | 0.00 | -0.23% | $13.64M | 35.29K | -- | -- | |
 U Power Limited Class A Ordinary SharesUCAR | $3.12 | -0.08 | -2.66% | $13.59M | 12.55K | -- | -- | |
 MetaVia Inc. Common StockMTVA | $0.69 | 0.00 | +0.13% | $13.56M | 79.29K | -- | -- | |
 Cycurion, Inc. Common StockCYCU | $0.41 | -0.07 | -13.54% | $13.55M | 4.27M | -- | -- | |
 TherapeuticsMD, Inc.TXMD | $1.27 | 0.16 | +14.86% | $13.54M | 151.42K | -- | -- |
Publicité