|  LM Funding America, Inc. Common StockLMFA | $0.79 | -0.05 | -5.79% | $10.20M | 331.98K | -- | -2.30 |
|  Moleculin Biotech, Inc.MBRX | $4.92 | -0.08 | -1.70% | $10.18M | 193.90K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | 0.01 | +1.02% | $10.12M | 7.12K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.77 | 0.06 | +1.76% | $10.11M | 6.12K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.13 | -0.13 | -3.17% | $10.07M | 26.78K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.43 | -0.01 | -2.38% | $10.04M | 132.67K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.74 | -0.04 | -2.13% | $10.00M | 113.99K | -- | -19.85 |
|  Addex Therapeutics Ltd - ADRADXN | $7.88 | -0.21 | -2.65% | $9.97M | 104 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.03 | -0.08 | -7.21% | $9.97M | 213.18K | -- | -0.95 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.31 | 0.04 | +0.94% | $9.91M | 51.54K | -- | -2.31 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.87 | -0.02 | -1.91% | $9.85M | 2.31K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.82 | -0.02 | -2.81% | $9.85M | 77.82K | -- | -34.82 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.84 | 0.13 | +4.94% | $9.83M | 96.33K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.13 | 0.02 | +2.27% | $9.76M | 11.76K | -- | -1.47 |
| S Sono Group N.V. Ordinary SharesSSM | $6.61 | -0.24 | -3.58% | $9.76M | 3.55K | -- | -- |
|  Volato Group, Inc.SOAR | $1.19 | -0.11 | -8.69% | $9.67M | 321.23K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.49 | -0.06 | -11.39% | $9.65M | 308.33K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.14 | -0.05 | -2.28% | $9.56M | 49.05K | -- | -11.70 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.71 | -0.71 | -6.81% | $9.55M | 17.18K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.53 | -0.02 | -1.10% | $9.54M | 7.26K | -- | -0.14 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.23 | -1.13 | -9.97% | $9.53M | 41.95K | -- | -31.73 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.80 | -0.24 | -7.89% | $9.51M | 24.54K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $17.98 | -0.06 | -0.33% | $9.48M | 40.95K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.81 | 0.00 | -0.11% | $9.47M | 53.39K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | -0.02 | -3.57% | $9.36M | 33.06K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.31 | -0.03 | -8.08% | $9.36M | 701.02K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | 0.02 | +1.65% | $9.34M | 5.53K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.06 | -8.32% | $9.28M | 189.59K | -- | -0.38 |
|  Professional Diversity Network, Inc.IPDN | $1.88 | -0.01 | -0.63% | $9.23M | 42.79K | -- | -2.00 |
|  Boqii Holding LimitedBQ | $2.14 | -0.26 | -10.83% | $9.20M | 380.09K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.28 | 3.52 | +200.11% | $9.19M | 5.14M | -- | -- |
|  DSS, Inc.DSS | $0.99 | -0.02 | -1.68% | $9.18M | 3.44K | -- | -5.68 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.47 | 0.01 | +1.93% | $9.18M | 70.33K | -- | -0.04 |
|  SOS LimitedSOS | $1.36 | 0.01 | +0.74% | $9.17M | 16.60K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.37 | -0.01 | -3.63% | $9.10M | 110.88K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.18 | 0.04 | +3.07% | $9.09M | 11.46K | -- | -0.38 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.79 | -0.06 | -2.11% | $9.06M | 22.40K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.01 | -0.02 | -1.94% | $9.04M | 37.01K | -- | -3.56 |
|  Sky Quarry Inc. Common StockSKYQ | $0.37 | 0.00 | +0.82% | $9.04M | 67.31K | -- | -0.61 |
|  OceanPal Inc. Common StockSVRN | $1.35 | 0.00 | +0.22% | $9.04M | 45.66K | -- | -66.00 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.08 | 0.03 | +2.86% | $9.01M | 203.69K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.82 | 0.06 | +8.42% | $9.00M | 241.23K | 0.28 | 5.04 |
|  Agape ATP Corporation Common StockATPC | $0.14 | -0.04 | -24.40% | $9.00M | 79.62M | -- | -0.29 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.77 | -0.12 | -13.28% | $8.95M | 378.67K | -- | -1.61 |
|  Mustang Bio, Inc.MBIO | $1.19 | -0.03 | -2.30% | $8.90M | 71.49K | -- | -- |
| M Mesa Royalty TrustMTR | $4.74 | -0.02 | -0.52% | $8.88M | 2.10K | 20.72 | 0.23 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.47 | -0.02 | -3.48% | $8.87M | 4.16K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.07 | -0.03 | -2.82% | $8.81M | 92.39K | -- | -7.58 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.76 | -0.04 | -4.73% | $8.79M | 182.91K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.04 | -0.03 | -2.99% | $8.77M | 19.83K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.88 | 0.21 | +12.81% | $8.76M | 1.87M | -- | -0.78 |
|  Emerson Radio Corp.MSN | $0.39 | -0.03 | -6.92% | $8.73M | 105.11K | -- | -0.24 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.15 | 0.14 | +4.49% | $8.71M | 3.30K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.95 | -0.08 | -1.89% | $8.69M | 23.44K | -- | -158.56 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.98 | 0.30 | +17.62% | $8.68M | 21.43K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.43 | -0.04 | -2.79% | $8.66M | 88.43K | -- | -2.67 |
|  Jewett-Cameron TradingJCTC | $2.40 | -0.06 | -2.24% | $8.65M | 12.41K | -- | -1.18 |
|  36Kr Holdings Inc. - ADRKRKR | $4.29 | -0.10 | -2.26% | $8.65M | 1.55K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.45 | -0.03 | -6.03% | $8.63M | 239.14K | -- | -13.35 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.03 | -0.08 | -1.97% | $8.57M | 33.63K | -- | -8.52 |
|  Marine Petroleum TrustMARPS | $4.24 | -0.05 | -1.06% | $8.57M | 524 | 13.82 | 0.31 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.60 | 0.01 | +1.82% | $8.53M | 37.17K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.46 | -0.13 | -8.43% | $8.51M | 257.25K | -- | -2.17 |
|  Gaxos.ai Inc. Common StockGXAI | $1.14 | -0.05 | -4.62% | $8.48M | 63.43K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.31 | -0.02 | -1.13% | $8.44M | 33.70K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | -0.01 | -2.42% | $8.41M | 93.16K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.80 | -0.01 | -0.28% | $8.37M | 27.77K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.60 | -0.26 | -29.87% | $8.34M | 1.29M | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.14 | 0.02 | +1.70% | $8.34M | 366.37K | -- | -5.09 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.11 | -0.12 | -9.76% | $8.30M | 531.32K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.00 | -0.06 | -1.80% | $8.30M | 10.81K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.15 | -0.03 | -1.38% | $8.29M | 54.66K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.46 | -0.02 | -1.15% | $8.28M | 17.61K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.30 | -0.01 | -2.58% | $8.18M | 137.33K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.37 | -0.18 | -7.06% | $8.16M | 91.75K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.81 | 0.93 | +15.77% | $8.14M | 250.92K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.97 | -0.01 | -1.48% | $8.07M | 53.22K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.35 | 0.03 | +2.27% | $8.06M | 128.13K | -- | -2.43 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.82 | 0.08 | +4.54% | $8.04M | 9.57K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | -0.25 | -46.79% | $8.01M | 3.16M | -- | -0.24 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.60 | -0.01 | -1.64% | $8.01M | 8.13K | -- | -- |
|  22nd Century Group Inc.XXII | $1.04 | -0.10 | -8.77% | $7.97M | 294.44K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | -0.03 | -5.51% | $7.96M | 83.73K | -- | -- |
|  Northann Corp.NCL | $0.34 | -0.01 | -3.14% | $7.96M | 142.06K | -- | -1.67 |
|  Yunji Inc. - ADRYJ | $1.58 | -0.03 | -1.55% | $7.93M | 166 | -- | -3.44 |
| A Advanced Biomed Inc. Common StockADVB | $0.39 | 0.03 | +7.22% | $7.91M | 797.74K | -- | -0.16 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.60 | -0.05 | -3.31% | $7.89M | 35.82K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.44 | -0.21 | -7.92% | $7.88M | 83.15K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.14 | 0.00 | 0.00% | $7.87M | 13.20K | -- | -2.09 |
|  Theriva Biologics, Inc.TOVX | $0.22 | -0.01 | -5.85% | $7.85M | 1.84M | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.92 | 0.04 | +4.26% | $7.82M | 804.54K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.39 | 0.00 | -0.92% | $7.79M | 1.35M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.79 | -0.23 | -7.76% | $7.68M | 25.03K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.59 | -0.03 | -4.33% | $7.63M | 253.86K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.66 | -0.11 | -14.62% | $7.63M | 29.56K | -- | -- |
|  BIOMERICA INCBMRA | $2.56 | -0.02 | -0.97% | $7.61M | 15.10K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.29 | 0.00 | -1.07% | $7.57M | 640.96K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.31 | -0.01 | -3.74% | $7.56M | 106.52K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.54 | 0.03 | +5.97% | $7.55M | 46.49K | -- | -0.17 |
