|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.21 | 0.00 | +0.90% | $5.50M | 741.44K | -0.06 | -3.39 |
|  SUNation Energy, Inc. Common StockSUNE | $1.54 | -0.06 | -3.75% | $5.45M | 20.05K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.74 | -0.01 | -1.02% | $5.44M | 71.92K | -- | -8.32 |
|  La Rosa Holding Corp. Common StockLRHC | $4.51 | -0.30 | -6.24% | $5.43M | 14.50K | -- | -505.60 |
|  Signing Day Sports, Inc.SGN | $1.34 | -0.05 | -3.60% | $5.42M | 27.55K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.88 | -0.17 | -4.20% | $5.39M | 1.19K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.87 | -0.04 | -1.88% | $5.36M | 3.00K | -1.16 | -1.62 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.27 | -0.14 | -9.57% | $5.34M | 229.89K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.00 | -0.01 | -0.50% | $5.31M | 715 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.15 | 0.03 | +1.49% | $5.31M | 27 | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.38 | -0.04 | -1.45% | $5.29M | 7.34K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.41 | -0.01 | -1.26% | $5.26M | 49.85K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.23 | -0.02 | -1.20% | $5.24M | 2.80K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.85 | -0.03 | -2.84% | $5.24M | 420 | -- | -3.86 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.53 | -0.13 | -7.83% | $5.17M | 9.02K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.30 | -0.84 | -16.34% | $5.16M | 102.16K | -7.35 | -0.55 |
|  Healthy Choice Wellness Corp.HCWC | $0.40 | -0.01 | -3.17% | $5.15M | 18.48K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.40 | -0.09 | -18.78% | $5.15M | 51.24K | -- | -0.89 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.71 | -0.02 | -2.22% | $5.13M | 7.45K | -- | -10.60 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.79 | -0.07 | -3.49% | $5.11M | 8.89K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.02 | 0.00 | +0.39% | $5.10M | 84.24K | -0.07 | -13.98 |
|  Polar Power, Inc. Common StockPOLA | $1.98 | -0.03 | -1.74% | $5.05M | 702 | -0.86 | -2.31 |
|  Xenetic Biosciences, Inc.XBIO | $3.20 | -0.04 | -1.20% | $5.04M | 629 | -- | -2.38 |
|  Adial Pharmaceuticals, IncADIL | $0.46 | 0.02 | +5.02% | $4.95M | 688.24K | -- | -1.46 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.06 | -0.03 | -1.34% | $4.93M | 79.58K | -- | -6.54 |
|  Movano Inc. Common StockMOVE | $0.63 | -0.02 | -3.68% | $4.93M | 2.12K | -- | -4.07 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.96 | -0.02 | -0.84% | $4.90M | 4.80K | -0.74 | -4.02 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.78 | -0.22 | -3.75% | $4.89M | 2.77K | -- | -475.61 |
|  Sharps Technology Inc. Common StockSTSS | $4.76 | -0.02 | -0.31% | $4.87M | 11.87K | -0.59 | -8.08 |
|  Visionary Holdings Inc. Common SharesGV | $1.16 | -0.03 | -2.52% | $4.87M | 28.67K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.37 | -0.06 | -2.47% | $4.87M | 6.88K | -0.17 | -13.75 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.85 | -0.02 | -0.80% | $4.86M | 5.42K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.15 | -0.02 | -1.03% | $4.86M | 8.93K | -2.02 | -1.05 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.17 | -0.74 | -10.77% | $4.84M | 34.53K | -1.04 | -6.18 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.67 | -0.05 | -2.67% | $4.82M | 7.46K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.73 | 0.03 | +1.76% | $4.77M | 65 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.41 | -0.24 | -14.55% | $4.74M | 42.90K | -- | -2.40 |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | -0.03 | -6.19% | $4.70M | 77.98K | -- | -0.56 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.93 | -0.13 | -4.25% | $4.70M | 1.52K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.50 | -0.02 | -0.79% | $4.68M | 5.43K | -0.32 | -8.02 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $7.51 | -0.65 | -7.92% | $4.67M | 1.81K | -4.32 | -1.71 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.77 | -0.08 | -2.63% | $4.67M | 1.21K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.83 | -0.10 | -5.18% | $4.66M | 2.42K | -9.15 | -0.20 |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.03 | -4.40% | $4.66M | 37.28K | -- | -2.08 |
|  New Concept Energy IncGBR | $0.83 | -0.07 | -8.17% | $4.65M | 12.59K | -28.23 | -0.03 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.38 | -0.01 | -3.36% | $4.60M | 221.19K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | -0.02 | -12.73% | $4.60M | 6.80M | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.23 | -0.09 | -4.09% | $4.60M | 3.64K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $5.23 | -0.18 | -3.33% | $4.58M | 51.48K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.39 | 0.00 | +1.26% | $4.46M | 91.43K | -- | -3.85 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.79 | -0.03 | -1.54% | $4.45M | 32.93K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.37 | -0.01 | -2.78% | $4.45M | 6.69K | -- | -0.99 |
|  Safe and Green Development Corporation Common StockSGD | $1.36 | -0.44 | -24.39% | $4.44M | 198.77K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.57 | 0.12 | +8.28% | $4.41M | 39.80K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.48 | 0.03 | +1.72% | $4.38M | 8.13K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.23 | -0.06 | -1.98% | $4.35M | 1.15K | -0.17 | -19.14 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.34 | 0.00 | 0.00% | $4.32M | 30.37K | -0.13 | -10.08 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.52 | -0.01 | -0.17% | $4.32M | 25.98K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.81 | -0.03 | -2.98% | $4.27M | 23.27K | -0.05 | -16.41 |
|  The OLB Group, Inc. Common StockOLB | $1.58 | 0.06 | +3.82% | $4.27M | 143.69K | -0.29 | -5.65 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.81 | 0.45 | +124.42% | $4.25M | 55.47M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.18 | 0.02 | +15.05% | $4.24M | 1.05M | -- | -0.91 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.98 | -0.02 | -1.50% | $4.22M | 4.73K | -- | -1.10 |
|  Check-Cap Ltd.CHEK | $0.68 | -0.06 | -8.23% | $4.21M | 8.63K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.12 | 0.02 | +0.39% | $4.21M | 44 | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.86 | -0.09 | -1.24% | $4.16M | 3.03K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.37 | 0.00 | -1.27% | $4.14M | 95.47K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.98 | 0.01 | +0.92% | $4.10M | 442 | -1.36 | -0.72 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | -0.01 | -2.66% | $4.08M | 97.99K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.92 | 0.00 | -0.21% | $4.07M | 15.54K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.40 | -0.01 | -0.29% | $4.07M | 14.51K | 0.00 | -37.58 |
|  Theriva Biologics, Inc.TOVX | $0.43 | -0.01 | -3.18% | $4.04M | 208.44K | -0.01 | -33.06 |
|  Power REITPW | $1.18 | -0.01 | -1.26% | $4.03M | 271 | -0.17 | -7.08 |
|  My Size, IncMYSZ | $1.22 | -0.03 | -2.40% | $4.03M | 5.52K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.11 | 0.00 | -0.97% | $4.03M | 1.62M | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.12 | -0.61 | -7.89% | $4.00M | 5.31K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.83 | -0.45 | -8.48% | $3.97M | 6.70K | -0.01 | -901.15 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.66 | -0.04 | -0.60% | $3.94M | 475 | -1.64 | -4.05 |
|  Avalon GloboCare Corp. Common StockALBT | $2.17 | 0.23 | +11.80% | $3.94M | 79.34K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.43 | -0.02 | -0.86% | $3.94M | 6.57K | -- | -59.31 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | -0.09 | -6.76% | $3.94M | 1.21K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.03 | -0.07 | -5.91% | $3.93M | 10.36K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.50 | 0.26 | +4.22% | $3.91M | 18.97K | -- | -- |
|  Evaxion A/S - ADREVAX | $2.58 | -0.10 | -3.54% | $3.89M | 17.68K | -- | -1.16 |
|  Azitra IncAZTR | $0.17 | -0.01 | -3.37% | $3.84M | 334.88K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.45 | -0.04 | -1.77% | $3.82M | 26.59K | -0.01 | -268.16 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.42 | -0.46 | -6.67% | $3.81M | 1.75K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.08 | -0.21 | -5.00% | $3.80M | 7.75K | -0.73 | -5.61 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.06 | 0.28 | +7.38% | $3.79M | 1.59K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.14 | -0.03 | -2.56% | $3.77M | 32.90K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.36 | -0.11 | -3.17% | $3.72M | 9.24K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.72 | 0.00 | +0.33% | $3.72M | 10.52K | -- | -0.29 |
|  Treasure Global Inc. Common StockTGL | $0.91 | -0.07 | -7.13% | $3.72M | 95.43K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.68 | -0.30 | -3.70% | $3.69M | 7.13K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.57 | -0.06 | -3.87% | $3.68M | 20.50K | -0.09 | -16.66 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.00 | -0.07 | -6.07% | $3.67M | 6.40K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.38 | -0.06 | -4.17% | $3.67M | 72.97K | -- | -7.47 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.53 | -0.04 | -2.62% | $3.64M | 16.35K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.18 | -0.02 | -1.09% | $3.60M | 3.94K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.87 | -2.16 | -42.92% | $3.59M | 1.89M | -- | -- |
