|  China Pharma Holdings, Inc.CPHI | $1.57 | 0.07 | +4.80% | $7.53M | 437.21K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.43 | 0.00 | -0.93% | $7.53M | 67.20K | -- | -- |
|  Movano Inc. Common StockMOVE | $9.49 | 0.48 | +5.38% | $7.52M | 102.24K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.85 | -0.40 | -12.19% | $7.51M | 405.98K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.69 | -0.01 | -0.87% | $7.49M | 218.36K | -- | -1.04 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | -0.02 | -2.35% | $7.49M | 9.28K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.51 | -0.15 | -8.73% | $7.47M | 71.82K | -- | -20.96 |
|  Fly-E Group, Inc. Common StockFLYE | $7.13 | -0.79 | -9.92% | $7.47M | 17.28K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | -0.01 | -5.09% | $7.40M | 80.81K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.47 | -0.03 | -2.20% | $7.35M | 16.89K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.21 | -0.01 | -3.15% | $7.31M | 201.16K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.69 | -0.04 | -2.37% | $7.30M | 86.11K | -- | -5.45 |
|  Immuron Limited - ADRIMRN | $1.01 | -0.04 | -3.33% | $7.29M | 52.98K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.60 | 0.03 | +0.40% | $7.29M | 5.49K | -- | -7.19 |
|  Trio Petroleum Corp.TPET | $0.84 | -0.01 | -1.47% | $7.24M | 82.00K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.70 | 0.04 | +0.41% | $7.21M | 266.23K | -- | -32.49 |
|  PicoCELA Inc. - ADRPCLA | $0.26 | 0.00 | -0.79% | $7.21M | 196.53K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $4.23 | 0.15 | +3.62% | $7.18M | 2.04M | -- | -8.45 |
|  Sunshine Biopharma Inc.SBFM | $1.36 | -0.10 | -7.05% | $7.16M | 67.76K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.09 | 0.56 | +36.47% | $7.14M | 1.06M | -- | -14.06 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.50 | -0.06 | -2.34% | $7.14M | 5.44K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.29 | 0.00 | -0.71% | $7.13M | 267.23K | -- | -0.75 |
|  enVVeno Medical Corporation Common StockNVNO | $0.33 | -0.02 | -5.97% | $7.12M | 248.83K | -- | -1.08 |
|  Locafy Limited Ordinary ShareLCFY | $3.88 | -0.07 | -1.65% | $7.11M | 2.63K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.64 | -0.01 | -0.80% | $7.10M | 13.55K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.61 | -0.39 | -9.65% | $7.10M | 65.06K | -- | -23.39 |
| T TaoWeave, Inc. Common StockTWAV | $2.19 | -0.02 | -0.68% | $7.09M | 21.62K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.67 | -2.96 | -52.58% | $7.07M | 10.80M | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | 0.00 | +0.41% | $7.02M | 11.13K | -- | -0.04 |
|  Capstone Holding Corp. Common StockCAPS | $0.87 | 0.03 | +3.10% | $6.98M | 256.16K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $5.17 | -0.92 | -15.16% | $6.97M | 2.70M | -- | -12.60 |
|  HeartSciences Inc. Common StockHSCS | $2.59 | -0.03 | -1.15% | $6.94M | 18.46K | -- | -8.30 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | -0.01 | -0.49% | $6.93M | 700.63K | -- | -0.54 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.44 | -0.04 | -1.47% | $6.93M | 21.21K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.25 | -0.02 | -6.76% | $6.92M | 940.07K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.36 | -0.04 | -2.86% | $6.91M | 60.99K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.66 | 0.01 | +1.38% | $6.91M | 942.10K | -- | -3.37 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.48 | 0.01 | +1.90% | $6.85M | 36.95K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.56 | -0.16 | -22.72% | $6.85M | 904.91K | -- | -1.70 |
| I iOThree Limited Ordinary SharesIOTR | $2.65 | -0.02 | -0.56% | $6.85M | 22.33K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.55 | -0.02 | -2.68% | $6.85M | 66.68K | -- | -1.89 |
|  KALA BIO, Inc. Common StockKALA | $0.68 | -0.01 | -1.84% | $6.83M | 1.39M | -- | -5.93 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.05 | -0.09 | -8.26% | $6.81M | 245.25K | -- | -30.05 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.44 | -0.69 | -21.88% | $6.77M | 249.84K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.15 | -0.01 | -1.29% | $6.77M | 82.65K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.43 | -0.27 | -7.24% | $6.76M | 26.27K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | -0.01 | -4.23% | $6.65M | 670.45K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $1.14 | -0.15 | -11.40% | $6.63M | 126.70K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.50 | -0.18 | -11.01% | $6.59M | 64.27K | -- | -0.75 |
|  DevvStream Corp. Common StockDEVS | $1.70 | -0.01 | -0.58% | $6.57M | 196.80K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.67 | -0.05 | -0.96% | $6.55M | 17.21K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.67 | -0.02 | -3.06% | $6.54M | 123.89K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.04 | -0.01 | -0.57% | $6.53M | 248.80K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | -0.01 | -4.41% | $6.45M | 125.63K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $8.44 | -1.74 | -17.14% | $6.44M | 529.09K | -- | -396.00 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.28 | 0.03 | +2.16% | $6.41M | 133.44K | -- | -20.77 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.67 | -0.09 | -2.00% | $6.35M | 34.64K | -- | -48.05 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.12 | -0.02 | -16.42% | $6.35M | 4.57M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.06 | -0.02 | -1.39% | $6.34M | 182.16K | -- | -1.31 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.64 | -0.07 | -1.97% | $6.31M | 30.48K | -- | -2.19 |
|  Generation Income Properties Inc. Common StockGIPR | $0.96 | -0.19 | -16.70% | $6.26M | 534.70K | -- | -1.87 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.27 | 0.90 | +26.71% | $6.24M | 322.72K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.72 | -0.35 | -5.68% | $6.24M | 31.63K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.46 | 0.01 | +1.99% | $6.22M | 15.85K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.40 | -0.35 | -9.36% | $6.20M | 89.93K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.47 | -0.09 | -6.09% | $6.13M | 115.39K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.25 | -0.01 | -0.23% | $6.13M | 22.89K | -- | -7.86 |
|  Vestand Inc. Class A Common StockVSTD | $0.42 | -0.01 | -1.88% | $6.06M | 68.65K | -- | -1.37 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.45 | -0.01 | -1.13% | $6.05M | 39.80K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.24 | -0.03 | -1.37% | $6.04M | 17.28K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.44 | 0.02 | +0.73% | $6.03M | 32.71K | -- | -2.44 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.55 | 0.03 | +0.85% | $6.03M | 40.88K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | 0.04 | +3.27% | $6.00M | 16.59K | -- | -0.42 |
|  Silynxcom Ltd.SYNX | $0.91 | -0.12 | -11.46% | $5.97M | 1.05M | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.43 | 0.00 | -0.92% | $5.97M | 27.63K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.93 | -0.01 | -1.27% | $5.96M | 84.16K | -- | -2.15 |
|  Impact BioMedical, Inc.IBO | $0.47 | -0.02 | -3.09% | $5.95M | 141.93K | -- | -3.94 |
|  VisionSys AI Inc - ADRVSA | $0.10 | -0.01 | -5.61% | $5.95M | 6.19M | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.43 | -0.01 | -2.41% | $5.92M | 178.48K | -- | -0.95 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | -0.01 | -1.77% | $5.92M | 51.68K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.02 | +2.25% | $5.89M | 3.04K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.20 | -0.06 | -2.65% | $5.89M | 79.49K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.35 | -0.03 | -1.88% | $5.87M | 33.99K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.51 | 0.01 | +2.31% | $5.87M | 20.03K | -- | -0.59 |
|  EVOGENE LTD.EVGN | $1.08 | -0.01 | -0.46% | $5.85M | 22.36K | -- | -0.50 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.61 | -0.43 | -6.11% | $5.84M | 67.00K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.44 | -0.03 | -7.32% | $5.77M | 1.20M | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.19 | -0.02 | -0.90% | $5.70M | 52.19K | -- | -2.91 |
|  Urgent.ly Inc. Common StockULY | $2.45 | -0.15 | -5.73% | $5.70M | 47.49K | -- | -20.62 |
|  StableX Technologies, Inc. Common StockSBLX | $3.64 | -0.23 | -5.96% | $5.64M | 191.15K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.22 | 0.58 | +92.71% | $5.63M | 304.23M | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.33 | -0.02 | -5.39% | $5.58M | 121.28K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.42 | 0.00 | +0.21% | $5.54M | 21.69K | -- | -2.05 |
|  Highway Holdings LtdHIHO | $1.18 | -0.02 | -2.08% | $5.52M | 2.33K | 120.00 | 0.01 |
|  XCEL BRANDS INC.XELB | $1.17 | 0.02 | +1.39% | $5.48M | 21.50K | -- | -7.86 |
|  Redhill Biopharma Ltd.RDHL | $1.20 | 0.00 | +0.01% | $5.45M | 41.20K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.95 | -0.06 | -5.45% | $5.39M | 271.23K | -- | -1.22 |
|  Jaguar Health, Inc.JAGX | $1.35 | -0.09 | -6.39% | $5.38M | 189.30K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.74 | -0.13 | -2.28% | $5.35M | 14.89K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.80 | -0.13 | -1.80% | $5.34M | 90.70K | -- | -- |
