|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.23 | 0.03 | +1.09% | $8.26M | 43.10K | -- | -3.18 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.37 | 0.05 | +15.13% | $8.23M | 12.26M | -- | -0.90 |
|  LQR House Inc. Common StockYHC | $0.84 | 0.05 | +5.88% | $8.22M | 412.00K | -- | -114.74 |
|  T Stamp Inc. Class A Common StockIDAI | $3.23 | 0.02 | +0.78% | $8.14M | 130.59K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.72 | 0.13 | +2.23% | $8.13M | 19.32K | -- | -11.63 |
|  Socket Mobile, Inc. NewSCKT | $1.01 | -0.01 | -0.49% | $8.12M | 25.42K | -- | -0.38 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.33 | 0.04 | +1.05% | $8.09M | 9.05K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.29 | 0.01 | +0.22% | $8.09M | 7.75K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.69 | 0.01 | +0.56% | $8.08M | 27.79K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.90 | 0.00 | -0.10% | $8.04M | 182.20K | -- | -2.60 |
|  HCW Biologics Inc. Common StockHCWB | $4.06 | 0.33 | +8.85% | $8.03M | 113.87K | -- | -14.04 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.47 | 0.03 | +6.82% | $8.02M | 264.62K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.31 | -0.07 | -0.63% | $8.00M | 328.02K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $5.83 | -0.17 | -2.83% | $7.97M | 509.81K | -- | -- |
|  BIOMERICA INCBMRA | $2.81 | 0.05 | +1.63% | $7.92M | 46.63K | -- | -2.32 |
|  Impact BioMedical, Inc.IBO | $0.64 | -0.01 | -1.49% | $7.85M | 109.27K | -- | -3.76 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.21 | 0.00 | +2.20% | $7.85M | 1.31M | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.36 | 0.01 | +0.74% | $7.84M | 367.10K | -- | -1.85 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.92 | 0.03 | +1.32% | $7.83M | 810.57K | -- | -- |
|  Highway Holdings LtdHIHO | $1.70 | 0.00 | 0.00% | $7.82M | 11.13K | 170.00 | 0.01 |
|  Signing Day Sports, Inc.SGN | $1.97 | 0.00 | 0.00% | $7.78M | 173.72K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.54 | 0.06 | +2.63% | $7.76M | 359.33K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.38 | 0.15 | +4.64% | $7.76M | 272.86K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.40 | -0.01 | -2.93% | $7.69M | 2.04M | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.03 | -0.01 | -0.63% | $7.64M | 67.16K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.00 | -0.13 | -5.90% | $7.63M | 245.71K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.22 | 0.01 | +0.41% | $7.54M | 346.50K | -- | -1.76 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.74 | 0.10 | +5.79% | $7.51M | 156.11K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.50 | 0.25 | +5.88% | $7.49M | 66.41K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $3.16 | -0.18 | -5.39% | $7.47M | 738.77K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.60 | 0.00 | +0.10% | $7.45M | 409.68K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.58 | -0.01 | -1.87% | $7.44M | 223.01K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.92 | -0.30 | -13.51% | $7.39M | 228.45K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.44 | -0.03 | -7.21% | $7.38M | 31.86M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.58 | 0.01 | +2.51% | $7.33M | 142.90K | -- | -0.42 |
|  Silo Pharma, Inc. Common StockSILO | $0.70 | 0.00 | -0.43% | $7.33M | 469.76K | -- | -1.05 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.54 | 0.09 | +3.67% | $7.27M | 80.62K | -- | -4.03 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.15 | -0.02 | -2.14% | $7.25M | 69.08K | -- | -5.74 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.57 | 0.01 | +0.22% | $7.23M | 27.91K | -- | -10.69 |
|  AIM ImmunoTech Inc.AIM | $2.61 | -0.04 | -1.58% | $7.18M | 161.03K | -- | -24.68 |
|  Evoke Pharma, Inc.EVOK | $4.59 | -0.02 | -0.43% | $7.18M | 41.77K | -- | -2.56 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.32 | 0.00 | +1.01% | $7.11M | 1.47M | -- | -1.83 |
|  Society Pass Incorporated Common StockSOPA | $1.39 | 0.22 | +19.15% | $7.10M | 4.76M | -- | -2.02 |
|  iSpecimen Inc. Common StockISPC | $1.13 | -0.15 | -11.95% | $7.09M | 1.03M | -- | -9.51 |
| R Rubico Inc. Common StockRUBI | $2.25 | -0.02 | -0.94% | $7.04M | 22.42K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.35 | 0.02 | +1.07% | $7.01M | 8.77K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.42 | 0.10 | +7.57% | $7.01M | 93.95K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $5.16 | -0.17 | -3.10% | $6.99M | 187.93K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.74 | -0.01 | -0.36% | $6.92M | 33.96K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $4.38 | 0.04 | +0.81% | $6.89M | 116.14K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.52 | 0.01 | +0.66% | $6.88M | 36.70K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.03 | 0.02 | +1.98% | $6.86M | 64.68K | -- | -0.54 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.98 | -0.09 | -4.16% | $6.81M | 172.69K | -- | -2.78 |
|  VCI Global Limited Ordinary ShareVCIG | $6.30 | -0.13 | -2.08% | $6.66M | 163.15K | -- | -- |
|  Evaxion A/S - ADREVAX | $5.45 | 0.71 | +14.94% | $6.65M | 935.96K | -- | -1.32 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.50 | 0.00 | 0.00% | $6.56M | 8.92M | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.90 | 0.01 | +0.26% | $6.55M | 15.65K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.56 | -0.05 | -2.80% | $6.54M | 52.14K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.07 | -0.02 | -1.74% | $6.53M | 237.23K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.67 | -0.10 | -3.72% | $6.51M | 82.51K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.33 | -0.06 | -1.11% | $6.50M | 25.28K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.77 | 0.02 | +3.20% | $6.47M | 420.04K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.87 | -0.09 | -4.78% | $6.41M | 10.95K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.33 | 0.23 | +10.90% | $6.40M | 364.38K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.19 | 0.02 | +1.71% | $6.38M | 2.07K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $6.59 | 0.28 | +4.39% | $6.36M | 87.65K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.42 | 0.02 | +1.43% | $6.35M | 36.51K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.56 | 0.01 | +2.30% | $6.35M | 171.88K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $0.33 | 0.04 | +13.62% | $6.27M | 3.52M | -- | -0.23 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.88 | -0.10 | -5.30% | $6.27M | 13.16K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.00 | 0.19 | +5.12% | $6.26M | 35.99K | -- | -2.46 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.65 | 0.03 | +1.91% | $6.25M | 104.44K | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.00 | -0.07 | -1.35% | $6.25M | 20.42K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.72 | -0.23 | -3.87% | $6.24M | 33.09K | -- | -41.65 |
|  22nd Century Group Inc.XXII | $1.67 | 0.04 | +2.21% | $6.16M | 583.07K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $2.31 | 0.00 | -0.13% | $6.14M | 437.01K | -- | -13.29 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.20 | -0.09 | -2.61% | $6.14M | 59.22K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.52 | 0.01 | +0.34% | $6.12M | 43.59K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.52 | -0.02 | -2.89% | $6.05M | 1.45M | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.54 | 0.27 | +11.92% | $6.02M | 57.98K | -- | -1.76 |
|  urban-gro, Inc. Common StockUGRO | $0.47 | -0.01 | -1.90% | $6.02M | 179.37K | -- | -1.12 |
|  EVOGENE LTD.EVGN | $1.17 | 0.04 | +4.02% | $6.01M | 51.06K | -- | -2.25 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.34 | -0.28 | -7.85% | $6.00M | 44.12K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $7.37 | 0.73 | +10.99% | $5.97M | 153.97K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.13 | 0.12 | +1.91% | $5.94M | 29.02K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.90 | -0.13 | -6.40% | $5.90M | 3.27M | -- | -1.50 |
|  Generation Income Properties Inc. Common StockGIPR | $1.64 | 0.56 | +51.71% | $5.88M | 14.84M | -- | -1.90 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.80 | 0.01 | +0.77% | $5.87M | 60.20K | -- | -7.55 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.41 | -0.02 | -1.75% | $5.87M | 42.83K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.19 | -0.01 | -1.25% | $5.83M | 727.86K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.58 | -0.04 | -1.71% | $5.80M | 34.70K | -- | -2.46 |
|  XWELL, Inc. Common StockXWEL | $1.00 | 0.00 | 0.00% | $5.76M | 22.88K | -- | -4.10 |
|  Pineapple Financial Inc.PAPL | $5.24 | -0.47 | -8.16% | $5.74M | 122.52K | -- | -9.40 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.04 | -0.01 | -0.48% | $5.73M | 39.42K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.01 | -2.75% | $5.73M | 252.50K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.13 | 0.02 | +1.44% | $5.69M | 36.78K | -- | -0.41 |
|  Nuvve Holding Corp. Common StockNVVE | $0.28 | 0.00 | +0.54% | $5.64M | 2.07M | -- | -14.22 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.01 | -0.01 | -1.08% | $5.58M | 66.83K | -- | -0.76 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | -2.88% | $5.58M | 1.44M | -- | -- |
|  Oragenics Inc.OGEN | $1.30 | -0.05 | -3.33% | $5.57M | 196.23K | -- | -21.42 |
