|  Super League Enterprise, Inc. Common StockSLE | $0.14 | -0.01 | -7.40% | $3.36M | 5.97M | -0.02 | -5.61 |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | 0.02 | +8.04% | $3.35M | 3.07M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.43 | -0.02 | -1.72% | $3.34M | 22.82K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.34 | -0.05 | -2.09% | $3.33M | 8.18K | -0.29 | -8.02 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.84 | 0.01 | +0.55% | $3.31M | 5.73K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.76 | -0.02 | -1.97% | $3.30M | 151.72K | -0.01 | -116.41 |
|  Performance Technologies IncPTIX | $3.79 | -0.01 | -0.29% | $3.29M | 94.01K | -2.98 | -1.27 |
|  UTime Limited Ordinary SharesWTO | $0.91 | -0.03 | -2.85% | $3.29M | 15.45K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.55 | -0.01 | -0.64% | $3.29M | 50.43K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.14 | -0.02 | -2.16% | $3.28M | 52.81K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.00 | +1.58% | $3.27M | 686.36K | -0.20 | -0.98 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.59 | 0.11 | +1.99% | $3.26M | 56.62K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.31 | 0.02 | +1.63% | $3.24M | 86.61K | -0.03 | -38.38 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.67 | 0.05 | +7.80% | $3.19M | 1.91M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.39 | -0.05 | -3.47% | $3.16M | 9.26K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.82 | 0.00 | -0.06% | $3.16M | 2.72K | -0.04 | -19.05 |
|  iSpecimen Inc. Common StockISPC | $1.25 | 0.00 | 0.00% | $3.12M | 1.47K | -0.07 | -19.10 |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | -5.44% | $3.08M | 1.14M | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $3.06 | -0.19 | -5.82% | $3.07M | 58.22K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.91 | -0.02 | -2.15% | $3.07M | 6.16K | -0.01 | -116.55 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.32 | -0.07 | -5.02% | $3.05M | 4.07K | -0.49 | -2.70 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $3.01 | 0.49 | +19.44% | $3.01M | 18.22M | -0.01 | -239.17 |
|  Volcon, Inc. Common stockVLCN | $0.69 | -0.01 | -1.15% | $3.01M | 30.62K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.19 | -0.02 | -1.13% | $3.01M | 3.99K | -0.04 | -62.00 |
|  KWESST Micro Systems Inc. Common StockKWE | $5.56 | 0.01 | +0.18% | $2.95M | 30.73K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.63 | -0.02 | -1.22% | $2.95M | 14.86K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.75 | -0.01 | -0.36% | $2.94M | 105.28K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.71 | -0.08 | -1.67% | $2.92M | 11.84K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.15 | -0.02 | -0.69% | $2.91M | 11.48K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.94 | -0.04 | -0.88% | $2.88M | 159.35K | -- | -- |
|  C3is Inc. Common StockCISS | $3.69 | -0.04 | -0.94% | $2.88M | 3.37K | 0.06 | 58.20 |
|  Beneficient Class A Common StockBENF | $0.32 | 0.03 | +10.02% | $2.81M | 319.97K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | -3.52% | $2.80M | 72.06M | 0.00 | -2.18 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.79 | -0.19 | -4.86% | $2.79M | 1.08K | -- | -- |
|  Oragenics Inc.OGEN | $3.80 | 0.10 | +2.70% | $2.72M | 137.14K | -0.54 | -7.07 |
|  FOXO Technologies Inc.FOXO | $0.40 | 0.01 | +3.32% | $2.67M | 333.85K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.02 | -0.02 | -1.44% | $2.65M | 504.09K | -0.83 | -1.23 |
|  Applied DNA Sciences, Inc.APDN | $6.07 | 0.55 | +9.96% | $2.63M | 93.44K | -1.06 | -5.72 |
|  Bone Biologics Corp Common StockBBLG | $0.80 | -0.02 | -3.02% | $2.63M | 7.03K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.54 | -0.02 | -0.59% | $2.61M | 6.46K | 0.00 | -901.15 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.73 | -0.05 | -3.09% | $2.58M | 19.15K | -1.26 | -1.37 |
|  Token Cat Limited - ADRTC | $0.83 | 0.03 | +4.35% | $2.55M | 165.89K | -- | -- |
|  Farmmi, Inc.FAMI | $1.95 | 0.13 | +7.14% | $2.44M | 40.36K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.66 | -0.01 | -0.78% | $2.42M | 117.49K | -0.04 | -16.47 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.16 | 0.00 | -2.45% | $2.35M | 2.98M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.13 | -0.09 | -2.25% | $2.32M | 72.11K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.16 | 0.00 | -1.16% | $2.30M | 502.91K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.20 | 0.00 | +1.89% | $2.26M | 218.15K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.06 | -0.02 | -2.28% | $2.26M | 9.80K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.47 | 0.02 | +5.43% | $2.25M | 106.25K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.70 | -0.05 | -6.13% | $2.24M | 32.54K | -0.18 | -3.93 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.92 | -0.37 | -6.90% | $2.16M | 141.94K | -3.18 | -1.55 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.67 | -0.02 | -0.56% | $2.13M | 207.82K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.81 | -0.24 | -8.03% | $2.11M | 574.88K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | 0.01 | +2.72% | $2.10M | 51.17K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.42 | -0.02 | -0.61% | $1.96M | 7.55K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.18 | -0.01 | -3.68% | $1.96M | 713.76K | -0.04 | -4.15 |
|  Safe and Green Development Corporation Common StockSGD | $0.92 | -0.06 | -6.06% | $1.92M | 124.18K | -- | -- |
|  SC WORX CorpWORX | $0.50 | -0.01 | -1.09% | $1.82M | 150.27K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.44 | -0.01 | -2.29% | $1.77M | 274.76K | -- | -- |
|  CEMTREX INC.CETX | $0.94 | -0.06 | -6.17% | $1.67M | 113.09K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.76 | -0.02 | -2.54% | $1.62M | 11.14K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.93 | 0.00 | +0.03% | $1.58M | 15.78K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.72 | -0.07 | -0.96% | $1.57M | 42.91K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.31 | -0.13 | -9.03% | $1.39M | 805.71K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | -0.03 | -2.87% | $827.90K | 532.33K | 0.00 | -268.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.21 | -0.04 | -3.21% | $744.24K | 46.50K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.02 | -1.03 | -8.55% | $661.20K | 14 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.92 | -0.01 | -0.70% | $566.08K | 85.19K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $1.04 | -2.23 | -68.10% | $550.72K | 17.89M | -0.17 | -6.18 |
|  NuCana plc - ADRNCNA | $0.04 | 0.00 | -6.94% | $259.84K | 35.15M | 0.00 | -10.48 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.05 | 0.00 | 0.00% | -- | 800 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.27 | 0.00 | 0.00% | -- | 605 | -- | -- |
| C Circle Internet Group, Inc.CRCL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.38 | -0.03 | -0.12% | -- | 6.01K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.04 | +0.16% | -- | 280 | -- | -- |
