|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.59 | -0.07 | -1.97% | $6.11M | 10 | -1.64 | -2.19 |
|  Silynxcom Ltd.SYNX | $0.90 | -0.12 | -11.46% | $6.10M | 266 | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | -0.01 | -4.23% | $6.09M | 5.29K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | -0.01 | -4.41% | $6.06M | 233 | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.40 | -0.01 | -1.88% | $6.06M | 38 | -0.30 | -1.37 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.49 | 0.03 | +0.85% | $6.03M | 40.88K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.35 | 0.00 | +0.37% | $5.99M | 21 | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.47 | -0.01 | -1.13% | $5.98M | 39.80K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.51 | 0.01 | +2.31% | $5.97M | 10 | -0.86 | -0.59 |
|  Visionary Holdings Inc. Common SharesGV | $1.44 | -0.02 | -1.15% | $5.97M | 17.61K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.84 | -0.06 | -2.93% | $5.91M | 874 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.13 | 0.02 | +2.25% | $5.91M | 3.04K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.40 | 0.02 | +0.73% | $5.90M | 32.71K | -1.37 | -2.44 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.25 | -0.01 | -0.23% | $5.89M | 164 | -0.52 | -7.86 |
|  Netcapital Inc. Common StockNCPL | $1.09 | 0.05 | +5.00% | $5.88M | 24.75K | -0.06 | -18.64 |
|  Silo Pharma, Inc. Common StockSILO | $0.43 | -0.01 | -2.41% | $5.86M | 1 | -0.46 | -0.95 |
|  Avalon GloboCare Corp. Common StockALBT | $1.34 | -0.03 | -1.88% | $5.83M | 33.99K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.23 | -0.03 | -1.37% | $5.79M | 17.28K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.51 | -0.18 | -11.01% | $5.77M | 64.27K | -2.02 | -0.75 |
|  Lottery.com, Inc. Common StockSEGG | $1.14 | -0.15 | -11.40% | $5.72M | 13.15K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.86 | -0.03 | -3.53% | $5.66M | 15.92K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $5.17 | -0.92 | -15.16% | $5.64M | 2.99K | -0.39 | -12.60 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.15 | -0.02 | -0.90% | $5.64M | 1 | -0.75 | -2.91 |
| W WF International Limited Ordinary SharesWXM | $0.60 | -0.03 | -4.83% | $5.61M | 2 | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.05 | -0.01 | -0.49% | $5.57M | 1 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.44 | 0.00 | +0.21% | $5.56M | 21.69K | -1.18 | -2.05 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.11 | -0.02 | -16.42% | $5.54M | 1.24K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.80 | -0.06 | -2.11% | $5.54M | 62 | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.43 | 0.03 | +6.05% | $5.53M | 981 | -- | -- |
|  XCEL BRANDS INC.XELB | $1.16 | 0.02 | +1.39% | $5.50M | 65 | -0.15 | -7.86 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.71 | -0.43 | -6.11% | $5.49M | 50 | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.33 | -0.02 | -5.39% | $5.47M | 400 | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.29 | 0.00 | +0.32% | $5.46M | 161.63K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.40 | -0.69 | -21.88% | $5.44M | 510 | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.64 | 0.10 | +6.86% | $5.43M | 165.88K | 1.02 | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.37 | -0.35 | -9.36% | $5.42M | 42 | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.11 | 0.01 | +0.71% | $5.41M | 64.23K | -0.10 | -11.60 |
|  Highway Holdings LtdHIHO | $1.17 | -0.02 | -2.08% | $5.41M | 2.33K | 117.50 | 0.01 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.09 | 0.23 | +8.13% | $5.40M | 9.66K | -1.01 | -2.99 |
|  Autonomix Medical, Inc. Common StockAMIX | $0.73 | -0.03 | -4.00% | $5.38M | 809 | -0.17 | -4.65 |
|  VisionSys AI Inc - ADRVSA | $0.10 | -0.01 | -5.61% | $5.38M | 61.09K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.56 | -0.16 | -22.72% | $5.37M | 359 | -0.33 | -1.70 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.95 | -0.13 | -11.82% | $5.35M | 1.48K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.54 | -0.23 | -5.96% | $5.33M | 100 | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.10 | -0.09 | -2.15% | $5.31M | 3.46K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.22 | -0.06 | -2.65% | $5.27M | 751 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | -0.25 | -46.79% | $5.21M | 1.25K | -1.20 | -0.24 |
|  Urgent.ly Inc. Common StockULY | $2.43 | -0.15 | -5.73% | $5.17M | 47.49K | -0.11 | -20.62 |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.43 | 0.01 | +0.35% | $5.16M | 5 | -0.22 | -6.37 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.30 | 0.00 | +0.86% | $5.14M | 64 | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.96 | -0.19 | -16.70% | $5.13M | 1.14K | -0.50 | -1.87 |
|  Arcadia Biosciences, Inc.RKDA | $3.64 | 0.00 | +0.11% | $5.12M | 3 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.44 | 0.03 | +1.19% | $5.10M | 2.77K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.79 | 0.00 | +0.26% | $5.09M | 19.36K | -0.23 | -3.44 |
|  GlucoTrack, Inc. Common StockGCTK | $5.73 | -0.13 | -2.28% | $5.05M | 100 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.68 | -0.20 | -10.83% | $5.04M | 1.96K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.31 | -0.15 | -4.17% | $5.03M | 588 | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.35 | -0.09 | -6.39% | $4.99M | 62 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $1.67 | -0.06 | -3.40% | $4.98M | 20.32K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $4.40 | 0.00 | +2.14% | $4.91M | 9.42M | -0.01 | -11.99 |
|  HCW Biologics Inc. Common StockHCWB | $1.81 | -0.13 | -6.65% | $4.88M | 33 | -0.15 | -12.06 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.84 | -0.13 | -6.79% | $4.87M | 66.26K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.83 | -0.03 | -2.99% | $4.87M | 302 | -0.06 | -13.47 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.16 | -0.18 | -5.34% | $4.86M | 1 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.13 | -0.01 | -7.75% | $4.80M | 1.68K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.78 | -0.02 | -1.95% | $4.78M | 1.05K | -0.02 | -33.89 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.28 | 0.00 | -1.07% | $4.76M | 32.82K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.79 | 0.01 | +0.08% | $4.75M | 7 | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.29 | 0.00 | 0.00% | $4.74M | 16.27K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.44 | 0.00 | +0.23% | $4.72M | 136 | -0.20 | -2.20 |
|  ENvue Medical, Inc. Common StockFEED | $4.10 | 0.00 | 0.00% | $4.71M | 112 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.98 | -0.02 | -1.11% | $4.69M | 720 | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.42 | -0.15 | -10.19% | $4.68M | 55.23K | -1.93 | -0.74 |
|  Onfolio Holdings Inc. Common StockONFO | $0.80 | 0.00 | +0.50% | $4.67M | 4 | -1.73 | -0.46 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.97 | 0.00 | +6.42% | $4.65M | 11.47M | -0.10 | -0.76 |
|  Signing Day Sports, Inc.SGN | $1.18 | -0.08 | -6.09% | $4.64M | 167 | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.81 | -0.25 | -8.17% | $4.63M | 246 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.21 | -0.02 | -9.36% | $4.60M | 173 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.40 | -0.05 | -3.50% | $4.57M | 1 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.44 | -0.10 | -3.89% | $4.56M | 13.67K | -0.08 | -31.68 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.61 | 0.00 | -0.36% | $4.51M | 9.43K | -0.20 | -3.03 |
|  XWELL, Inc. Common StockXWEL | $0.78 | 0.00 | +0.26% | $4.50M | 15.84K | -0.23 | -3.37 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.33 | 0.00 | -0.03% | $4.49M | 22.30K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.34 | -0.04 | -2.93% | $4.45M | 132 | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.76 | -0.08 | -4.35% | $4.37M | 101 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.26 | -0.03 | -2.31% | $4.36M | 4 | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | -0.01 | -5.61% | $4.34M | 18.26K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.44 | 0.31 | +5.01% | $4.32M | 817 | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $2.46 | -0.18 | -6.77% | $4.25M | 1.03K | -0.28 | -8.60 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.61 | 0.00 | -0.33% | $4.24M | 37.83K | -1.30 | -0.47 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.20 | -0.06 | -4.80% | $4.23M | 4.16K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.52 | -0.17 | -6.29% | $4.21M | 32 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.68 | -0.21 | -7.02% | $4.19M | 28.36K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.20 | -0.03 | -2.44% | $4.18M | 1 | -0.13 | -9.57 |
|  New Concept Energy IncGBR | $0.80 | -0.04 | -4.39% | $4.15M | 3.81K | -40.40 | -0.02 |
|  iSpecimen Inc. Common StockISPC | $0.45 | -0.04 | -7.42% | $4.11M | 13.77K | -0.05 | -7.89 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.63 | -0.15 | -3.06% | $4.09M | 6 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.17 | -0.01 | -7.04% | $4.06M | 349.03K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.82 | -0.04 | -2.09% | $4.06M | 119 | -0.27 | -6.68 |
|  IT Tech Packaging, Inc.ITP | $0.23 | -0.01 | -4.92% | $4.05M | 242.32K | -0.23 | -1.02 |
