|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.41 | 0.00 | +0.08% | $3.18M | 89.35K | -- | -48.19 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.23 | 0.01 | +6.17% | $3.08M | 9.23M | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $3.33 | 0.48 | +16.91% | $3.05M | 376.10K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.52 | 0.21 | +6.17% | $3.00M | 127.84K | -- | -35.36 |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.77 | -0.85 | -15.12% | $3.00M | 467.63K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.38 | -0.02 | -0.34% | $2.97M | 83.28K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.94 | 0.17 | +4.38% | $2.76M | 331.45K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.62 | -0.16 | -5.76% | $2.74M | 569.17K | -- | -21.02 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.38 | 0.01 | +1.10% | $2.74M | 162.41K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.23 | -0.02 | -8.37% | $2.72M | 6.58M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.78 | 0.28 | +6.22% | $2.70M | 40.79K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.61 | 0.00 | +0.39% | $2.65M | 146.99K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.75 | -0.17 | -4.34% | $2.62M | 35.68K | -- | -- |
|  Azitra IncAZTR | $0.79 | 0.05 | +6.92% | $2.60M | 154.06K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.56 | -0.01 | -0.32% | $2.60M | 64.52K | -- | -- |
|  Farmmi, Inc.FAMI | $1.95 | -0.02 | -1.27% | $2.59M | 29.42K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.64 | 0.15 | +3.34% | $2.53M | 20.05K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.27 | 0.01 | +0.58% | $2.50M | 118.88K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.55 | -0.06 | -3.42% | $2.41M | 19.83K | -- | -125.15 |
|  Steakholder Foods Ltd. - ADRSTKH | $4.26 | -0.09 | -2.16% | $2.37M | 327.14K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.02 | 0.00 | +0.25% | $2.32M | 91.68K | -- | -30.28 |
|  Shineco, Inc. Common StockSISI | $5.79 | 0.19 | +3.39% | $2.32M | 70.97K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.34 | -0.10 | -1.84% | $2.31M | 32.67K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.64 | 0.00 | -0.61% | $2.27M | 320.91K | -- | -4.07 |
|  SC WORX CorpWORX | $0.32 | 0.03 | +10.88% | $2.27M | 36.34M | -- | -1.07 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.88 | -0.27 | -6.43% | $2.12M | 64.29K | -- | -43.48 |
|  AETHLON MEDICAL INCAEMD | $0.79 | -0.01 | -1.16% | $2.08M | 298.50K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.68 | 0.00 | -0.65% | $2.08M | 475.43K | -- | -435.00 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.65 | -0.13 | -3.57% | $2.07M | 144.22K | -- | -163.07 |
|  C3is Inc. Common StockCISS | $2.26 | 0.03 | +1.35% | $2.06M | 37.26K | -- | -18.04 |
|  Performance Technologies IncPTIX | $3.33 | 0.03 | +0.79% | $1.94M | 141.94K | -- | -9.44 |
|  JX Luxventure Limited Common StockJXG | $0.89 | 0.03 | +3.13% | $1.93M | 131.72K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $3.35 | -0.20 | -5.63% | $1.71M | 305.93K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.30 | 0.02 | +1.88% | $1.65M | 22.96K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.55 | 0.00 | -0.03% | $1.61M | 63.64K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.16 | 0.03 | +21.95% | $1.53M | 319.94M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.50 | 0.00 | +0.33% | $1.47M | 182.07K | -- | -281.54 |
|  Akanda Corp. Common SharesAKAN | $3.03 | -0.15 | -4.65% | $1.45M | 455.40K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.59 | -0.05 | -1.86% | $1.43M | 56.07K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.35 | -0.01 | -0.37% | $1.36M | 32.01K | -- | -9.57 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.00 | 0.09 | +10.29% | $1.28M | 557.29K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $1.79 | -0.35 | -16.12% | $1.08M | 3.06M | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $5.00 | -0.29 | -5.48% | $1.07M | 158.33K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.66 | -0.03 | -2.07% | $990.00K | 402.01K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.17 | 0.00 | 0.00% | $920.00K | 67.28M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.52 | -0.08 | -4.69% | $860.00K | 261.52K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.39 | -0.23 | -13.98% | $800.00K | 27.94M | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.58 | 0.02 | +0.98% | $790.00K | 2.41M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 330 | -- | -- |
|  Eason Technology Limited - ADRDXF | $3.36 | -0.20 | -5.62% | $640.00K | 42.70K | -- | -- |
|  Quhuo Limited - ADRQH | $9.77 | 0.72 | +7.96% | $620.00K | 299.09K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.99 | 0.01 | +0.56% | $620.00K | 21.92K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.18 | 0.01 | +6.02% | $430.00K | 9.62M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.84 | 0.08 | +1.63% | $360.00K | 29.68K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $2.02 | 0.05 | +2.54% | $330.00K | 96.29K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.78 | -0.04 | -1.92% | $170.00K | 43.46K | -- | -- |
|  NuCana plc - ADRNCNA | $4.72 | 0.09 | +2.05% | $140.00K | 375.38K | -- | -646.16 |
|  XChange TEC.INC - ADRXHG | $1.31 | 0.01 | +0.77% | $20.00K | 8.11K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.47 | 0.06 | +0.58% | -- | 309.27K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $9.97 | -0.02 | -0.20% | -- | 87.02K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.10 | 0.00 | -0.05% | -- | 1.09M | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.22 | -0.02 | -0.20% | -- | 132.56K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.01 | 0.01 | +0.10% | -- | 231.87K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.98 | 0.02 | +0.20% | -- | 9.17K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.96 | 0.03 | +0.25% | -- | 380.38K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.88 | 0.03 | +0.31% | -- | 302.60K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.49 | 0.01 | +0.10% | -- | 428.68K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.09 | 0.02 | +0.10% | -- | 7.04K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.02 | 0.00 | 0.00% | -- | 5.08M | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.96 | 0.01 | +0.05% | -- | 190.79K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.95 | 0.00 | 0.00% | -- | 86.50K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.91 | -0.04 | -0.16% | -- | 10.47K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.07 | -0.02 | -0.08% | -- | 58.09K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.91 | -0.10 | -0.40% | -- | 6.99K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.07 | 0.00 | 0.00% | -- | 1.89K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.78 | 0.01 | +0.05% | -- | 5.87K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.29 | 0.01 | +0.02% | -- | 3.39K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.99 | 0.43 | +1.69% | -- | 1.99K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.08 | -0.08 | -0.31% | -- | 4.88K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.35 | 0.00 | 0.00% | -- | 2.78K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.05 | 0.05 | +0.28% | -- | 1.28K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.45 | 0.44 | +4.40% | -- | 586 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.36 | 0.20 | +0.78% | -- | 1.44K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.56 | -0.24 | -0.96% | -- | 150 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.93 | 0.04 | +0.20% | -- | 27.91K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.93 | 0.15 | +0.63% | -- | 655.16K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.88 | -0.11 | -0.48% | -- | 23.91K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.95 | -0.08 | -0.79% | -- | 5.99K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.94 | 0.01 | +0.05% | -- | 522.69K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Brera Holdings PLC Class B Ordinary SharesSLMT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
