|  Redhill Biopharma Ltd.RDHL | $1.21 | 0.00 | +0.01% | $4.05M | 41.20K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.65 | -0.16 | -8.89% | $4.03M | 1.85K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.28 | -0.02 | -5.43% | $4.01M | 30.16K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.12 | -0.02 | -12.44% | $3.97M | 2.18K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.43 | 0.05 | +3.38% | $3.95M | 646 | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.33 | 0.09 | +35.98% | $3.94M | 65.92K | -0.27 | -1.12 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | -0.01 | -14.11% | $3.94M | 47.69K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.65 | -0.17 | -20.79% | $3.93M | 719 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.73 | 0.03 | +1.05% | $3.91M | 92 | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.75 | 0.06 | +2.37% | $3.84M | 420 | -0.30 | -9.40 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.95 | -0.01 | -0.52% | $3.84M | 15 | -0.09 | -20.92 |
|  AIM ImmunoTech Inc.AIM | $1.37 | -0.09 | -6.48% | $3.81M | 45 | -0.07 | -20.25 |
|  Oragenics Inc.OGEN | $0.91 | -0.02 | -1.90% | $3.80M | 403.33K | -0.08 | -11.97 |
|  PainReform Ltd. Ordinary SharesPRFX | $0.97 | -0.06 | -5.83% | $3.79M | 1.07K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.08 | -0.58 | -21.65% | $3.78M | 150.60K | -- | -- |
|  Azitra IncAZTR | $0.34 | -0.02 | -6.58% | $3.71M | 2.50K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.93 | 0.00 | +0.19% | $3.67M | 17.97K | -- | -- |
|  BiomX Inc.PHGE | $2.28 | -0.21 | -8.57% | $3.66M | 312 | -0.09 | -25.48 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.85 | -0.01 | -1.37% | $3.64M | 1.69K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | +0.97% | $3.63M | 200.48K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.30 | -0.02 | -0.65% | $3.57M | 46.88K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.70 | -2.96 | -52.58% | $3.55M | 21.31K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.03 | 0.12 | +6.41% | $3.55M | 18.89K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.63 | -0.10 | -3.95% | $3.54M | 98 | -- | -- |
|  My Size, IncMYSZ | $0.92 | -0.02 | -1.88% | $3.54M | 21.00K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.88 | -0.02 | -1.04% | $3.47M | 44.17K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.33 | -0.08 | -5.71% | $3.43M | 3.15K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $3.00 | -0.08 | -11.76% | $3.41M | 911.85K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.75 | -1.48 | -23.43% | $3.37M | 5.36K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.28 | -0.04 | -0.96% | $3.37M | 915 | -0.04 | -107.69 |
|  Auddia Inc. Common StockAUUD | $1.10 | -0.03 | -3.07% | $3.37M | 409 | -0.05 | -23.37 |
|  Power REITPW | $1.00 | 0.04 | +4.63% | $3.34M | 32 | -0.71 | -1.38 |
|  Splash Beverage Group, Inc.SBEV | $1.27 | -0.06 | -4.14% | $3.29M | 367 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.87 | 0.03 | +1.41% | $3.28M | 105 | -0.04 | -48.84 |
|  SC WORX CorpWORX | $0.20 | -0.01 | -6.91% | $3.21M | 2.94K | -0.21 | -0.95 |
|  Performance Technologies IncPTIX | $1.65 | 0.07 | +4.56% | $3.18M | 84 | -0.21 | -7.95 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.71 | -0.06 | -8.31% | $3.18M | 1.24K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.80 | -0.13 | -14.00% | $3.11M | 591 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.96 | -0.03 | -3.33% | $3.09M | 29.65K | -0.18 | -5.58 |
|  Kaixin Holdings Ordinary SharesKXIN | $3.32 | -0.44 | -11.47% | $3.08M | 17 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.43 | 0.04 | +0.74% | $3.07M | 1.50K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.85 | -0.23 | -5.50% | $3.02M | 1.36K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.81 | -0.08 | -2.52% | $2.98M | 23.70K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.45 | 0.02 | +3.74% | $2.96M | 557 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.58 | 0.02 | +1.35% | $2.90M | 95 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.75 | -0.06 | -3.31% | $2.90M | 971 | -0.67 | -2.65 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | -0.01 | -8.68% | $2.79M | 187.21K | -0.05 | -1.36 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.06 | -0.02 | -1.82% | $2.79M | 137.00K | -0.02 | -53.06 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.23 | 0.11 | +5.14% | $2.77M | 9.81K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.63 | -0.12 | -4.36% | $2.73M | 300 | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.39 | 0.01 | +3.68% | $2.72M | 170 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.80 | -0.09 | -4.57% | $2.69M | 16.58K | -0.01 | -141.04 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.04 | 0.00 | +14.49% | $2.69M | 3.47M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.79 | -0.02 | -1.12% | $2.61M | 323 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.76 | -0.05 | -6.44% | $2.57M | 55.53K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $3.40 | -0.02 | -0.59% | $2.56M | 10 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.32 | -0.02 | -5.85% | $2.54M | 7.16K | -0.27 | -1.17 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.45 | -0.06 | -11.90% | $2.43M | 3.14K | 0.00 | -281.54 |
|  Icon Energy Corp. Common stockICON | $0.72 | -0.03 | -3.62% | $2.43M | 485 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.13 | -0.11 | -8.80% | $2.18M | 603 | -0.36 | -3.22 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $4.26 | -0.09 | -2.14% | $2.16M | 2.85K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.98 | -0.12 | -2.76% | $2.15M | 1 | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.23 | -0.03 | -11.45% | $2.12M | 28.32K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.28 | -0.01 | -0.22% | $2.09M | 104 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.28 | -0.15 | -5.92% | $2.04M | 100 | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.90 | -0.11 | -10.84% | $1.97M | 1 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.05 | -0.03 | -2.80% | $1.89M | 321 | -0.01 | -118.16 |
|  La Rosa Holding Corp. Common StockLRHC | $1.16 | -0.30 | -20.69% | $1.89M | 144 | 0.00 | -466.19 |
|  UTime Limited Class A Ordinary SharesWTO | $0.92 | -0.15 | -13.85% | $1.85M | 572 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.14 | 0.00 | +0.71% | $1.81M | 186.15K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.53 | -0.01 | -1.12% | $1.81M | 46.29K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | -0.01 | -12.43% | $1.78M | 705.17K | -0.02 | -2.20 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.70 | -0.02 | -2.81% | $1.72M | 2.52K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.14 | -0.06 | -30.00% | $1.69M | 425.64K | -- | -- |
|  Quhuo Limited - ADRQH | $1.58 | 0.25 | +19.24% | $1.56M | 6.08K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.05 | -0.28 | -21.21% | $1.38M | 11.28K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.24 | -0.09 | -3.71% | $1.27M | 657 | -- | -- |
|  C3is Inc. Common StockCISS | $0.25 | -0.08 | -24.55% | $1.13M | 64.60K | -0.01 | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.21 | 0.07 | +5.70% | $929.09K | 2.52K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.17 | -0.20 | -14.60% | $780.73K | 2.89K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.29 | -0.01 | -3.07% | $699.18K | 11.24K | -0.03 | -10.60 |
|  Akanda Corp. Common SharesAKAN | $0.94 | 0.13 | +16.99% | $670.75K | 130.10K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.00 | 2.10 | +21.00% | $612.19K | 2.00K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | -0.24 | -65.40% | $190.46K | 8.93M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.11 | -0.06 | -36.94% | $148.14K | 62.70M | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.78 | 0.01 | +0.04% | -- | 199 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 3.81K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 19 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.26 | -0.13 | -0.51% | -- | 20 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.39 | 0.07 | +0.28% | -- | 6.18K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.17 | 0.01 | +0.05% | -- | 62.40K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.35 | -0.03 | -0.27% | -- | 700 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.37 | -0.15 | -1.45% | -- | 5 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.60 | -0.03 | -0.28% | -- | 10.26K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.00 | 0.01 | +0.05% | -- | 736.08K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.19 | 0.04 | +0.16% | -- | 749 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.25 | -0.03 | -0.12% | -- | 1.12K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.33 | 0.04 | +0.44% | -- | 965.23K | -- | -- |
