Publicité
Publicité

Marché boursier américain

Présentation
Performance
ETR logoEntergy Corp.ETR$75.630.20
+0.27%
$32.86B23.548.21
STLD logoSteel Dynamics Inc.STLD$116.460.71
+0.61%
$22.05B13.1011.05
BLDR logoBuilders Firstsource IncBLDR$147.80-1.23
-0.82%
$21.27B14.4710.24
CSL logoCarlisle Companies Inc.CSL$374.08-2.46
-0.65%
$20.55B22.7728.26
OMC logoOmnicom Group, Inc.OMC$86.20-0.50
-0.58%
$20.49B13.387.32
TOST logoToast Inc - Class ATOST$38.070.78
+2.09%
$19.96B---0.13
Z logoZillow Group Inc - Class CZ$76.730.04
+0.05%
$19.55B---0.57
PFG logoPrincipal Financial Group Inc - Registered SharesPFG$77.440.04
+0.05%
$19.54B12.43-0.90
RYAN logoRyan Specialty Holdings Inc Class ARYAN$63.73-0.16
-0.25%
$19.39B43.810.77
CTRA logoCoterra Energy IncCTRA$24.490.43
+1.79%
$19.22B15.911.66
ARE logoAlexandria Real Estate Equities Inc.ARE$98.73-0.18
-0.18%
$19.17B11.721.64
RCI logoRogers Communications Inc. - Class BRCI$30.54-0.01
-0.03%
$19.16B10.272.05
JBHT logoJ.B. Hunt Transport Services, Inc.JBHT$170.40-0.14
-0.08%
$19.08B34.415.50
GEN logoGen Digital IncGEN$27.750.07
+0.23%
$19.06B16.190.98
BAH logoBooz Allen Hamilton Holding Corp - Class ABAH$130.02-1.09
-0.83%
$19.00B25.086.37
MAA logoMid-America Apartment Communities, Inc.MAA$153.08-0.25
-0.16%
$18.97B18.094.43
KEY logoKeycorpKEY$17.18-0.04
-0.26%
$18.94B18.740.01
ZG logoZillow Group Inc - Class AZG$73.410.03
+0.04%
$18.83B---0.57
BALL logoBall Corp.BALL$56.060.34
+0.61%
$18.75B20.2013.26
GFL logoGFL Environmental Inc. (Sub Voting)GFL$44.41-0.31
-0.69%
$18.36B95.22-1.33
NWS logoNews Corp - Class BNWS$31.060.04
+0.13%
$18.33B42.990.62
CRBG logoCorebridge Financial Inc.CRBG$29.910.14
+0.47%
$18.18B6.87-2.09
DGX logoQuest Diagnostics, Inc.DGX$152.88-0.06
-0.04%
$18.03B18.277.44
PNR logoPentair plcPNR$101.640.14
+0.14%
$18.00B26.444.00
XPO logoXPO IncXPO$133.690.77
+0.58%
$17.99B41.543.09
RPM logoRPM International, Inc.RPM$125.00-0.39
-0.31%
$17.97B27.174.77
HOLX logoHologic, Inc.HOLX$72.520.02
+0.03%
$17.93B19.363.33
RBA logoRB Global IncRBA$90.670.36
+0.40%
$17.91B52.791.84
TRMB logoTrimble IncTRMB$71.550.38
+0.53%
$17.85B34.805.98
GPC logoGenuine Parts Co.GPC$116.410.23
+0.20%
$17.73B14.497.77
HRL logoHormel Foods Corp.HRL$31.550.00
0.00%
$17.62B20.341.42
ICLR logoIcon PlcICLR$212.242.22
+1.06%
$17.62B15.698.97
IEX logoIdex CorporationIEX$211.370.60
+0.29%
$17.55B30.226.46
NTNX logoNutanix Inc - Class ANTNX$64.11-0.46
-0.71%
$17.54B287.61-0.35
MANH logoManhattan Associates, Inc.MANH$279.260.44
+0.16%
$17.49B81.363.52
ALGN logoAlign Technology, Inc.ALGN$210.332.76
+1.33%
$17.48B33.455.86
OC logoOwens CorningOC$170.82-0.09
-0.05%
$17.45B12.8511.75
NI logoNiSource IncNI$36.560.12
+0.33%
$17.43B20.871.65
FIX logoComfort Systems USA, Inc.FIX$434.20-0.80
-0.18%
$17.42B37.4513.07
MAS logoMasco Corp.MAS$73.45-0.43
-0.58%
$17.37B19.933.76
J logoJacobs Solutions IncJ$134.78-0.50
-0.37%
$17.34B19.276.33
RS logoReliance Inc.RS$270.370.29
+0.11%
$17.32B17.4718.21
MOH logoMolina Healthcare IncMOH$293.25-1.25
-0.42%
$17.27B13.7319.69
SOFI logoSoFi Technologies IncSOFI$15.850.22
+1.41%
$17.26B159.100.10
FNF logoFidelity National Financial IncFNF$56.430.27
+0.48%
$17.25B15.562.75
BAX logoBaxter International Inc.BAX$28.98-0.20
-0.69%
$17.13B11.150.20
DG logoDollar General Corp.DG$74.45-0.17
-0.23%
$17.11B12.086.44
MRNA logoModerna IncMRNA$39.670.08
+0.20%
$17.03B---5.82
EXPD logoExpeditors International Of Washington, Inc.EXPD$110.580.08
+0.07%
$17.00B23.685.13
KIM logoKimco Realty CorporationKIM$23.460.03
+0.13%
$17.00B15.570.55
DT logoDynatrace IncDT$54.910.53
+0.97%
$16.82B86.710.55
GWRE logoGuidewire Software IncGWRE$173.890.15
+0.09%
$16.78B---0.08
NWSA logoNews Corp - Class ANWSA$28.01-0.04
-0.14%
$16.75B39.270.62
WMG logoWarner Music Group Corp - Class AWMG$31.200.12
+0.39%
$16.66B38.760.83
AVY logoAvery Dennison Corp.AVY$188.26-0.32
-0.17%
$16.56B22.418.33
WLK logoWestlake CorporationWLK$114.860.46
+0.40%
$16.56B21.920.71
UTHR logoUnited Therapeutics CorpUTHR$363.890.24
+0.07%
$16.52B16.2522.77
EG logoEverest Group LtdEG$358.98-0.37
-0.10%
$16.49B5.2663.90
ENTG logoEntegris IncENTG$102.860.58
+0.57%
$16.43B38.731.51
USFD logoUS Foods Holding CorpUSFD$68.230.37
+0.55%
$16.20B25.292.33
SUI logoSun Communities, Inc.SUI$123.53-0.34
-0.27%
$16.18B18.871.86
TWLO logoTwilio Inc Class ATWLO$110.811.12
+1.02%
$16.12B233.56-2.57
DPZ logoDominos Pizza IncDPZ$429.593.05
+0.71%
$16.10B28.6416.28
JEF logoJefferies Financial Group IncJEF$78.440.92
+1.18%
$16.07B30.202.34
COHR logoCoherent CorpCOHR$99.670.65
+0.66%
$16.03B62.80-1.23
LNT logoAlliant Energy Corp.LNT$59.340.08
+0.14%
$15.98B22.082.58
TXT logoTextron Inc.TXT$76.630.19
+0.25%
$15.85B14.894.55
CF logoCF Industries Holdings IncCF$85.320.47
+0.55%
$15.83B14.286.32
VTRS logoViatris IncVTRS$12.29-0.20
-1.56%
$15.76B4.85-0.74
AZPN logoAspen Technology IncAZPN$251.762.20
+0.88%
$15.71B44.19-0.58
DLTR logoDollar Tree IncDLTR$73.30-0.43
-0.58%
$15.65B12.96-4.88
CASY logoCasey`s General Stores, Inc.CASY$400.761.20
+0.30%
$15.63B30.6513.74
RPRX logoRoyalty Pharma plc - Class ARPRX$25.17-0.08
-0.32%
$15.57B6.401.93
CNH logoCNH Industrial NVCNH$11.13-0.07
-0.58%
$15.45B9.031.35
ACM logoAECOMACM$107.78-0.14
-0.13%
$15.36B25.652.96
GGG logoGraco Inc.GGG$84.39-0.27
-0.32%
$15.32B30.962.83
JBL logoJabil IncJBL$147.321.65
+1.13%
$15.26B17.1611.02
DUOL logoDuolingo Inc - Class ADUOL$341.703.97
+1.18%
$15.24B189.351.83
FLEX logoFlex LtdFLEX$38.900.22
+0.57%
$15.21B18.162.26
MORN logoMorningstar IncMORN$339.941.02
+0.30%
$15.19B45.957.57
PARAA logoParamount Global - Class APARAA$22.43-0.21
-0.95%
$15.19B13.48-8.22
DOC logoHealthpeak Properties Inc.DOC$20.250.07
+0.35%
$15.14B11.960.47
TPR logoTapestry IncTPR$64.830.10
+0.15%
$15.05B14.743.46
SYM logoSymbotic Inc - Class ASYM$25.15-0.38
-1.49%
$15.02B111.52-0.06
H logoHyatt Hotels Corporation - Class AH$158.390.83
+0.53%
$15.00B40.8913.27
UDR logoUDR IncUDR$43.40-0.07
-0.15%
$14.95B18.270.37
EQH logoEquitable Holdings IncEQH$47.050.05
+0.11%
$14.84B8.28-1.09
FFIV logoF5 IncFFIV$255.691.28
+0.50%
$14.78B24.109.56
AKAM logoAkamai Technologies IncAKAM$96.660.06
+0.06%
$14.71B22.113.38
EVRG logoEvergy IncEVRG$61.440.12
+0.20%
$14.63B17.053.70
BSY logoBentley Systems Inc - Class BBSY$48.020.11
+0.23%
$14.53B57.441.11
RL logoRalph Lauren Corp - Class ARL$231.020.61
+0.27%
$14.49B20.9910.49
AVTR logoAvantor Inc.AVTR$21.360.10
+0.45%
$14.36B21.530.46
SWKS logoSkyworks Solutions, Inc.SWKS$90.420.23
+0.26%
$14.15B16.453.70
MBLY logoMobileye Global Inc - Class AMBLY$18.980.47
+2.54%
$14.10B158.09-3.65
CHWY logoChewy Inc - Class ACHWY$35.070.16
+0.46%
$14.06B140.120.82
OKTA logoOkta Inc - Class AOKTA$83.31-0.29
-0.35%
$13.73B---0.84
AS logoAmer Sports Inc.AS$28.780.22
+0.77%
$13.20B163.31-0.14
APTV logoAptiv PLCAPTV$59.19-0.28
-0.47%
$13.18B9.398.96
RIVN logoRivian Automotive Inc - Class ARIVN$14.340.59
+4.29%
$12.12B---5.60
Publicité