Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Teledyne Technologies IncorporatedTDY | $442.78 | -28.82 | -6.11% | $20.74B | 170.52K | 25.70 | 17.23 | |
 Corpay, Inc.CPAY | $294.54 | -23.09 | -7.27% | $20.69B | 532.16K | 21.07 | 13.98 | |
 Banco Bradesco S.A. - ADRBBDO | $1.96 | -0.13 | -6.46% | $20.68B | 20.55K | 6.52 | 0.30 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.34 | -1.52 | -6.39% | $20.66B | 1.53M | -26.59 | -0.84 | |
 Pultegroup, Inc.PHM | $101.67 | 3.92 | +4.01% | $20.50B | 1.98M | 6.91 | 14.71 | |
 Dollar General Corp.DG | $92.95 | -1.46 | -1.54% | $20.44B | 6.44M | 15.31 | 6.07 | |
 EQT CORPEQT | $46.05 | -6.04 | -11.60% | $20.33B | 11.55M | 115.11 | 0.40 | |
 Cenovus Energy Inc.CVE | $11.14 | -1.75 | -13.55% | $20.30B | 10.37M | 9.21 | 1.21 | |
 Microchip Technology IncMCHP | $37.72 | -2.99 | -7.35% | $20.25B | 11.71M | 67.35 | 0.56 | |
 First Citizens BancShares IncFCNCA | $1495.82 | -136.24 | -8.35% | $20.24B | 88.87K | 7.90 | 189.43 | |
 Invitation Homes Inc. Common StockINVH | $33.03 | -0.96 | -2.82% | $20.24B | 1.99M | 46.52 | 0.71 | |
 Dow Inc.DOW | $28.47 | -2.99 | -9.51% | $20.09B | 10.60M | 18.13 | 1.57 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $80.20 | -6.51 | -7.51% | $19.99B | 786.49K | 69.74 | 1.15 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.13 | -1.03 | -11.19% | $19.97B | 30.07M | -1.78 | -4.58 | |
 Watsco, Inc. Class BWSO.B | $493.20 | -13.90 | -2.74% | $19.92B | 14 | 37.22 | 13.25 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.52 | -3.36 | -3.47% | $19.65B | 107.90K | 15.88 | 5.89 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Carnival PLCCUK | $14.46 | -1.17 | -7.51% | $19.59B | 2.00M | 10.40 | 1.39 | |
 Waters CorpWAT | $324.92 | -20.20 | -5.85% | $19.30B | 504.90K | 30.34 | 10.71 | |
 CDW CorporationCDW | $145.43 | -6.14 | -4.05% | $19.27B | 1.80M | 18.25 | 7.97 | |
 Watsco, Inc.WSO | $474.94 | -17.58 | -3.57% | $19.19B | 195.34K | 35.84 | 13.25 | |
 The Estee Lauder Companies Inc. Class AEL | $53.33 | -4.86 | -8.36% | $19.18B | 6.72M | -27.35 | -1.95 | |
 Lennox International Inc.LII | $537.90 | -8.92 | -1.63% | $19.14B | 461.37K | 23.86 | 22.54 | |
 Devon Energy CorporationDVN | $29.51 | -3.65 | -11.02% | $19.14B | 12.92M | 6.47 | 4.56 | |
 Weyerhaeuser CompanyWY | $26.30 | -1.13 | -4.12% | $19.11B | 3.02M | 47.82 | 0.55 | |
 Tenaris S. A.TS | $33.18 | -2.72 | -7.57% | $19.02B | 2.41M | 9.19 | 3.61 | |
 Coterra Energy Inc.CTRA | $24.87 | -2.49 | -9.10% | $19.00B | 8.31M | 14.98 | 1.66 | |
 LyondellBasell Industries N.V. Class ALYB | $58.33 | -4.78 | -7.58% | $18.96B | 4.59M | 14.09 | 4.14 | |
 International Flavors & Fragrances Inc.IFF | $73.92 | -2.53 | -3.32% | $18.90B | 1.52M | 78.63 | 0.94 | |
 KB Financial Group IncKB | $50.91 | -1.40 | -2.67% | $18.88B | 145.98K | 5.93 | 8.58 | |
 ArcelorMittalMT | $24.51 | -2.44 | -9.04% | $18.84B | 2.32M | 14.86 | 1.65 | |
 T Rowe Price Group IncTROW | $84.29 | -1.93 | -2.24% | $18.73B | 1.97M | 9.20 | 9.16 | |
 Molina Healthcare, Inc.MOH | $342.27 | -10.97 | -3.11% | $18.72B | 449.63K | 16.75 | 20.43 | |
 Labcorp Holdings Inc.LH | $223.48 | -9.98 | -4.28% | $18.71B | 398.78K | 25.34 | 8.82 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Samsara Inc.IOT | $32.70 | -1.41 | -4.13% | $18.62B | 8.18M | -69.58 | -0.47 | |
 Quest Diagnostics Inc.DGX | $166.60 | -4.03 | -2.36% | $18.49B | 1.42M | 21.66 | 7.69 | |
 SS&C Technologies IncSSNC | $74.70 | -5.28 | -6.60% | $18.41B | 571.92K | 24.90 | 3.00 | |
 Mid-America Apartment Communities, Inc.MAA | $156.57 | -7.07 | -4.32% | $18.30B | 577.45K | 34.95 | 4.48 | |
 United Airlines Holdings, Inc. Common StockUAL | $55.91 | -4.32 | -7.17% | $18.30B | 12.04M | 5.93 | 9.43 | |
 Expedia Group, Inc. Common StockEXPE | $141.62 | -10.75 | -7.05% | $18.25B | 2.21M | 15.65 | 9.05 | |
 Huntington Bancshares IncHBAN | $12.49 | -0.97 | -7.23% | $18.24B | 15.55M | 10.15 | 1.23 | |
 XPeng Inc. - ADRXPEV | $19.18 | -1.94 | -9.19% | $18.23B | 11.20M | -22.04 | -0.87 | |
V Venture Global, Inc.VG | $7.54 | -1.45 | -16.09% | $18.23B | 10.08M | -- | -- | |
 Ecopetrol S.AEC | $8.80 | -0.75 | -7.80% | $18.10B | 3.68M | 4.21 | 2.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $72.33 | -5.70 | -7.30% | $18.03B | 97.20K | 62.90 | 1.15 | |
 Biogen Inc. Common StockBIIB | $123.69 | -7.02 | -5.37% | $18.02B | 1.54M | 11.05 | 11.19 | |
 Aercap Holdings N.V.AER | $90.72 | -7.94 | -8.04% | $17.99B | 2.07M | 7.19 | 12.62 | |
E Essex Property Trust, IncESS | $278.69 | -15.66 | -5.32% | $17.93B | 208.45K | 24.15 | 11.54 | |
 Gold Fields Ltd ADRGFI | $20.02 | -2.63 | -11.61% | $17.92B | 5.90M | -- | -- | |
 Loews CorporationL | $83.97 | -7.14 | -7.83% | $17.87B | 391.45K | 13.12 | 6.40 | |
 Natera, Inc. Common StockNTRA | $132.04 | -6.67 | -4.81% | $17.85B | 2.05M | -75.02 | -1.76 | |
 Clorox CompanyCLX | $144.40 | -4.29 | -2.89% | $17.79B | 860.97K | 39.45 | 3.66 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.26 | -5.37 | -10.20% | $17.71B | 5.77M | 20.28 | 2.33 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $31.93 | -2.44 | -7.09% | $17.66B | 1.10M | -66.53 | -0.48 | |
 Pinterest, Inc. Class A Common StockPINS | $26.01 | -1.50 | -5.47% | $17.64B | 13.87M | 9.67 | 2.69 | |
 NiSource Inc.NI | $37.42 | -2.33 | -5.87% | $17.58B | 3.49M | 23.10 | 1.62 | |
 Williams-Sonoma, Inc.WSM | $142.22 | 3.36 | +2.42% | $17.57B | 3.73M | 16.83 | 8.45 | |
 Toast, Inc.TOST | $30.29 | -2.37 | -7.24% | $17.42B | 6.22M | -3029.40 | -0.01 | |
 Halliburton CompanyHAL | $20.15 | -2.24 | -10.01% | $17.37B | 10.57M | 7.12 | 2.83 | |
 SYNCHRONY FINANCIALSYF | $43.61 | -2.95 | -6.33% | $17.24B | 6.00M | 5.11 | 8.54 | |
 Leidos Holdings, Inc.LDOS | $134.29 | -5.20 | -3.73% | $17.22B | 1.08M | 14.53 | 9.24 | |
 Super Micro Computer, Inc. Common StockSMCI | $28.76 | -3.56 | -11.03% | $17.07B | 36.93M | 14.45 | 1.99 | |
 Insulet CorporationPODD | $242.71 | -14.09 | -5.49% | $17.04B | 465.41K | 41.92 | 5.79 | |
 Hormel Foods CorporationHRL | $30.98 | -0.46 | -1.48% | $17.03B | 1.72M | 21.22 | 1.46 | |
 NRG Energy, Inc.NRG | $83.59 | -9.18 | -9.90% | $17.02B | 3.50M | 21.00 | 3.98 | |
 PTC, INCPTC | $141.47 | -8.06 | -5.39% | $17.02B | 585.73K | 43.67 | 3.24 | |
 RB Global, Inc.RBA | $91.61 | -6.44 | -6.56% | $16.96B | 534.28K | 45.57 | 2.01 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.53 | -0.48 | -6.05% | $16.91B | 4.71K | -- | -- | |
 AngloGold Ashanti plcAU | $33.45 | -3.52 | -9.53% | $16.84B | 2.60M | -- | -- | |
 Hubbell IncorporatedHUBB | $313.52 | -7.83 | -2.44% | $16.83B | 548.17K | 21.83 | 14.36 | |
 Regions Financial Corp.RF | $18.53 | -1.08 | -5.51% | $16.78B | 8.32M | 9.55 | 1.94 | |
 Northern Trust CorpNTRS | $85.88 | -4.70 | -5.19% | $16.74B | 1.25M | 8.78 | 9.78 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.43 | -3.70 | -7.69% | $16.72B | 1.44M | -33.41 | -1.33 | |
 Snap-on IncorporatedSNA | $317.22 | -10.23 | -3.12% | $16.63B | 230.45K | 16.27 | 19.50 | |
 Elbit Systems LtdESLT | $371.31 | -18.85 | -4.83% | $16.59B | 62.23K | 63.47 | 5.85 | |
 ASE Technology Holding Co., Ltd.ASX | $7.63 | -0.57 | -6.90% | $16.58B | 8.22M | 16.96 | 0.45 | |
 Principal Financial Group, Inc.PFG | $73.27 | -6.05 | -7.63% | $16.53B | 858.34K | 10.97 | 6.68 | |
 Packaging Corp of AmericaPKG | $182.97 | -6.19 | -3.27% | $16.45B | 423.52K | 20.49 | 8.93 | |
 STMicroelectronics N.V.STM | $18.39 | -1.14 | -5.82% | $16.45B | 6.74M | 11.08 | 1.66 | |
 Ubiquiti Inc. Common StockUI | $271.22 | -18.55 | -6.40% | $16.41B | 80.33K | 36.85 | 7.36 | |
 Fidelity National Financial, Inc.FNF | $59.91 | -4.32 | -6.72% | $16.39B | 1.01M | 12.88 | 4.65 | |
 Steel Dynamics IncSTLD | $109.23 | -6.83 | -5.89% | $16.37B | 1.18M | 11.15 | 9.80 | |
 Ulta Beauty, Inc. Common StockULTA | $360.00 | -7.76 | -2.11% | $16.31B | 777.13K | 14.41 | 24.99 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.21 | -1.30 | -1.90% | $16.30B | 3.92M | -142.99 | -0.47 | |
 International Paper Co.IP | $46.84 | -2.34 | -4.76% | $16.27B | 4.17M | 29.83 | 1.57 | |
 Cameco CorporationCCJ | $37.30 | -3.60 | -8.81% | $16.24B | 5.92M | 133.23 | 0.28 | |
 Genuine Parts CompanyGPC | $116.95 | -1.73 | -1.46% | $16.23B | 696.51K | 18.08 | 6.47 | |
 Hewlett Packard Enterprise CompanyHPE | $12.47 | -1.21 | -8.87% | $16.20B | 14.90M | 6.56 | 1.90 | |
 Factset Research SystemsFDS | $422.55 | -14.60 | -3.34% | $16.07B | 372.08K | 30.29 | 13.95 | |
 Sun Communities, IncSUI | $125.90 | -4.17 | -3.21% | $16.06B | 383.33K | 67.69 | 1.86 | |
 Deckers Outdoor CorpDECK | $104.86 | 3.98 | +3.95% | $15.92B | 5.34M | 17.00 | 6.17 | |
 ZILLOW GROUP INC CLASS AZG | $65.60 | -1.26 | -1.88% | $15.91B | 518.17K | -139.58 | -0.47 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.61 | -6.82 | -7.54% | $15.89B | 257.62K | -- | -- | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $61.76 | -3.09 | -4.76% | $15.87B | 1.19M | 22.96 | 2.69 | |
 Okta, Inc. Class A Common StockOKTA | $91.17 | -9.10 | -9.07% | $15.83B | 4.44M | -260.50 | -0.35 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 News Corporation Class B Common StockNWS | $27.82 | -1.61 | -5.47% | $15.77B | 392.79K | 38.11 | 0.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $144.73 | -14.75 | -9.25% | $15.75B | 1.69M | 20.50 | 7.06 |
Publicité