Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Biogen Inc. Common StockBIIB | $176.75 | -2.34 | -1.30% | $25.97B | 1.59M | 16.14 | 10.97 | |
 Jabil Inc.JBL | $245.71 | 2.49 | +1.02% | $25.92B | 924.79K | 38.18 | 6.43 | |
 Devon Energy CorporationDVN | $41.09 | 0.95 | +2.38% | $25.90B | 24.03M | 9.71 | 4.25 | |
 Eversource EnergyES | $68.53 | 0.62 | +0.91% | $25.85B | 3.14M | 18.88 | 3.65 | |
 Expand Energy Corporation Common StockEXE | $108.51 | 1.57 | +1.46% | $25.84B | 2.22M | 30.82 | 3.52 | |
 Williams-Sonoma, Inc.WSM | $215.78 | 1.75 | +0.82% | $25.77B | 1.05M | 23.75 | 9.09 | |
 Regions Financial Corp.RF | $29.83 | 0.71 | +2.43% | $25.71B | 18.51M | 12.94 | 2.29 | |
 Markel Group Inc.MKL | $2036.71 | 2.72 | +0.13% | $25.69B | 41.47K | 12.75 | 159.74 | |
 STERIS plcSTE | $261.80 | -2.44 | -0.93% | $25.68B | 643.98K | 37.60 | 6.96 | |
 Lennar Corporation Class BLEN.B | $103.68 | 2.17 | +2.14% | $25.62B | 144.32K | 12.98 | 7.99 | |
 First Solar, Inc.FSLR | $238.87 | 8.32 | +3.61% | $25.59B | 1.91M | 18.32 | 13.02 | |
 Cincinnati Financial CorpCINF | $163.85 | 1.37 | +0.84% | $25.56B | 600.62K | 12.19 | 13.44 | |
 SYNCHRONY FINANCIALSYF | $73.87 | 0.35 | +0.47% | $25.51B | 4.98M | 7.90 | 9.29 | |
 Pultegroup, Inc.PHM | $130.35 | 3.28 | +2.58% | $25.43B | 2.82M | 11.73 | 11.12 | |
 Ecopetrol S.AEC | $12.43 | 0.12 | +0.93% | $25.34B | 4.41M | 10.36 | 1.19 | |
 Nomura Holdings, IncNMR | $8.63 | 0.02 | +0.17% | $25.33B | 1.29M | 10.93 | 0.79 | |
 Tencent Music Entertainment Group - ADRTME | $16.41 | -0.14 | -0.85% | $25.30B | 3.94M | 17.10 | 0.96 | |
 STMicroelectronics N.V.STM | $27.88 | -0.89 | -3.09% | $24.95B | 8.68M | 155.98 | 0.18 | |
 Curtiss-Wright Corp.CW | $674.42 | 10.43 | +1.57% | $24.88B | 252.41K | 54.99 | 12.27 | |
 First Citizens BancShares IncFCNCA | $2042.77 | -54.58 | -2.60% | $24.82B | 132.35K | 12.34 | 165.72 | |
 General Mills, Inc.GIS | $46.47 | 0.85 | +1.86% | $24.77B | 9.90M | 9.99 | 4.65 | |
 AvalonBay Communities, Inc.AVB | $174.18 | -1.14 | -0.65% | $24.67B | 1.39M | 21.28 | 8.19 | |
 United Microelectronic Corp.UMC | $9.82 | -0.21 | -2.14% | $24.66B | 13.44M | 18.14 | 0.54 | |
 American Water Works Company, IncAWK | $125.63 | -0.94 | -0.74% | $24.65B | 2.64M | 22.20 | 5.69 | |
 KeyCorpKEY | $22.34 | 0.34 | +1.57% | $24.52B | 17.91M | 14.63 | 1.52 | |
 Aercap Holdings N.V.AER | $143.63 | -1.69 | -1.16% | $24.44B | 1.40M | 6.80 | 21.11 | |
 Flex Ltd. Ordinary SharesFLEX | $66.07 | 1.39 | +2.15% | $24.41B | 6.52M | 29.20 | 2.26 | |
A AXIA Energia - ADRAXIA | $10.86 | 0.26 | +2.42% | $24.28B | 2.19M | 20.77 | 0.52 | |
 Leidos Holdings, Inc.LDOS | $189.79 | 1.75 | +0.93% | $24.28B | 868.03K | 17.71 | 10.72 | |
 PEMBINA PIPELINE CORPORATIONPBA | $41.74 | 0.76 | +1.86% | $24.26B | 1.84M | 20.88 | 2.00 | |
 Pan American Silver Corp.PAAS | $56.67 | 3.04 | +5.67% | $24.20B | 13.21M | 33.15 | 1.73 | |
 Brown & Brown, Inc.BRO | $71.95 | 0.65 | +0.91% | $24.18B | 3.55M | 22.48 | 3.20 | |
 BCE, Inc.BCE | $26.11 | 0.28 | +1.06% | $24.13B | 4.59M | 5.38 | 4.81 | |
 ON Semiconductor CorpON | $59.47 | -2.06 | -3.35% | $24.00B | 11.06M | 77.46 | 0.77 | |
 Veralto CorporationVLTO | $97.36 | -4.12 | -4.06% | $23.87B | 2.31M | 26.34 | 3.65 | |
 Casey's General Stores IncCASY | $641.06 | 15.20 | +2.43% | $23.76B | 375.72K | 39.43 | 16.26 | |
 Dollar Tree Inc.DLTR | $119.69 | 2.47 | +2.11% | $23.73B | 3.54M | -8.87 | -13.45 | |
 Church & Dwight Co., Inc.CHD | $98.78 | 1.44 | +1.48% | $23.72B | 2.58M | 32.71 | 3.02 | |
 Edison InternationalEIX | $61.43 | 0.68 | +1.13% | $23.71B | 3.09M | 8.05 | 7.65 | |
 C.H. Robinson Worldwide, Inc.CHRW | $199.69 | 1.19 | +0.60% | $23.66B | 3.12M | 41.47 | 4.83 | |
 Darden Restaurants, Inc.DRI | $205.41 | 4.51 | +2.25% | $23.59B | 1.45M | 21.48 | 9.54 | |
 Equity ResidentialEQR | $61.79 | 0.18 | +0.29% | $23.59B | 2.03M | 20.46 | 3.03 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.68 | 0.40 | +2.77% | $23.43B | 1.00M | 22.22 | 0.66 | |
 Tenaris S. A.TS | $46.30 | 1.63 | +3.65% | $23.38B | 1.41M | 12.45 | 3.72 | |
 Restaurant Brands International Inc.QSR | $66.73 | -0.25 | -0.37% | $23.30B | 2.19M | 24.00 | 2.81 | |
 TechnipFMC plc Ordinary ShareFTI | $57.33 | 0.88 | +1.56% | $23.22B | 5.80M | 25.62 | 2.24 | |
 Venture Global, Inc.VG | $9.49 | 0.47 | +5.27% | $23.18B | 11.85M | 12.14 | 0.78 | |
 Humana Inc.HUM | $193.01 | 5.81 | +3.10% | $23.09B | 2.54M | 17.99 | 10.67 | |
 Banco de Chile - ADRBCH | $46.33 | 1.54 | +3.44% | $23.08B | 373.54K | 16.32 | 2.80 | |
 Texas Pacific Land CorporationTPL | $336.21 | -0.47 | -0.14% | $23.07B | 442.71K | 48.50 | 6.90 | |
 Tyson Foods, Inc.TSN | $64.76 | -0.98 | -1.49% | $22.88B | 4.96M | 48.72 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.87 | 2.65 | +2.52% | $22.67B | 139.18K | 18.80 | 5.74 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.23 | 3.98 | +5.30% | $22.63B | 1.68M | 43.30 | 1.83 | |
 Labcorp Holdings Inc.LH | $272.08 | 1.79 | +0.66% | $22.62B | 497.75K | 26.81 | 10.18 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.00 | 1.84 | +2.09% | $22.62B | 9.74M | -- | -- | |
 Bunge Global SABG | $116.91 | 2.92 | +2.57% | $22.60B | 2.27M | 12.58 | 9.29 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.67 | -1.51 | -3.57% | $22.54B | 3.07M | -450.78 | -0.09 | |
 VeriSign IncVRSN | $243.60 | -7.40 | -2.95% | $22.54B | 1.02M | 28.34 | 8.58 | |
 International Paper Co.IP | $42.03 | 1.34 | +3.30% | $22.50B | 10.69M | -6.35 | -6.71 | |
 Waters CorpWAT | $379.04 | -0.27 | -0.07% | $22.49B | 907.71K | 34.72 | 10.88 | |
 Pure Storage, Inc. Class APSTG | $68.38 | -1.96 | -2.79% | $22.48B | 2.95M | 179.18 | 0.38 | |
 Royal Gold IncRGLD | $265.14 | 5.68 | +2.19% | $22.45B | 1.18M | 36.54 | 7.28 | |
 T Rowe Price Group IncTROW | $102.68 | -3.97 | -3.72% | $22.39B | 3.90M | 11.18 | 9.18 | |
 Futu Holdings Limited - ADRFUTU | $159.83 | -1.89 | -1.17% | $22.24B | 1.56M | 17.89 | 8.93 | |
 Woodward, Inc.WWD | $371.26 | 44.01 | +13.45% | $22.23B | 2.40M | 51.53 | 7.19 | |
 Loews CorporationL | $107.38 | 1.60 | +1.51% | $22.20B | 711.66K | 15.57 | 6.90 | |
 Broadridge Financial Solutions IncBR | $185.85 | -12.49 | -6.30% | $22.09B | 2.65M | 24.23 | 7.81 | |
 CoStar Group IncCSGP | $51.71 | -9.47 | -15.48% | $21.97B | 12.88M | 1036.70 | 0.05 | |
 Dow Inc.DOW | $30.48 | 1.60 | +5.53% | $21.87B | 21.85M | -8.26 | -3.69 | |
 CMS Energy CorporationCMS | $71.78 | 1.23 | +1.75% | $21.84B | 2.57M | 20.75 | 3.46 | |
 Coterra Energy Inc.CTRA | $28.96 | 1.16 | +4.15% | $21.75B | 27.04M | 13.16 | 2.17 | |
 Expeditors International of Washington, Inc.EXPD | $162.14 | -1.41 | -0.86% | $21.74B | 1.97M | 26.46 | 6.13 | |
 Ralph Lauren CorporationRL | $354.14 | -2.40 | -0.67% | $21.49B | 796.87K | 26.19 | 13.53 | |
 Omnicom Group Inc.OMC | $68.05 | -8.47 | -11.08% | $21.47B | 8.43M | 10.08 | 6.77 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.76 | 0.26 | +0.31% | $21.45B | 1.99M | 109.98 | 0.78 | |
 Telus CorporationTU | $13.88 | 0.11 | +0.76% | $21.42B | 4.27M | 25.11 | 0.55 | |
 Smurfit Westrock plcSW | $40.87 | -1.09 | -2.59% | $21.36B | 7.46M | 28.60 | 1.43 | |
 RB Global, Inc.RBA | $114.64 | 0.43 | +0.37% | $21.29B | 988.54K | 54.86 | 2.09 | |
 The Carlyle Group Inc. Common StockCG | $58.28 | -2.08 | -3.44% | $21.23B | 7.00M | 32.91 | 1.79 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.43 | -3.40 | -3.30% | $21.23B | 1.92M | 34.07 | 2.92 | |
 Equifax, IncorporatedEFX | $174.85 | -24.32 | -12.21% | $21.11B | 4.81M | 32.73 | 5.27 | |
Q Qnity Electronics, Inc.Q | $99.72 | -0.95 | -0.95% | $21.08B | 2.41M | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $44.92 | 1.17 | +2.67% | $20.98B | 8.94M | 26.73 | 1.70 | |
 Principal Financial Group, Inc.PFG | $95.31 | -0.69 | -0.72% | $20.94B | 1.45M | 13.88 | 6.87 | |
 JB Hunt Transport Services IncJBHT | $220.47 | 8.76 | +4.14% | $20.91B | 1.99M | 36.00 | 6.14 | |
 NVR, Inc.NVR | $7759.23 | 40.85 | +0.53% | $20.90B | 22.92K | 17.76 | 437.24 | |
 PT Telekomunikasi IndonesiaTLK | $21.05 | 0.14 | +0.66% | $20.84B | 613.23K | 15.59 | 1.35 | |
 NiSource Inc.NI | $43.92 | -0.11 | -0.24% | $20.75B | 6.06M | 23.20 | 1.89 | |
 Centene CorporationCNC | $42.53 | -0.27 | -0.64% | $20.68B | 6.59M | -3.89 | -10.82 | |
 Illumina IncILMN | $135.40 | -5.73 | -4.06% | $20.68B | 2.36M | 30.34 | 4.46 | |
 United Therapeutics CorpUTHR | $478.16 | 3.16 | +0.67% | $20.66B | 281.61K | 18.18 | 26.39 | |
 CyberArk Software Ltd.CYBR | $406.71 | -20.56 | -4.81% | $20.66B | 752.20K | -88.77 | -4.61 | |
 InterContinental Hotels Group PlcIHG | $137.06 | -5.11 | -3.59% | $20.65B | 248.38K | -- | -- | |
 Genmab A/S ADSGMAB | $33.03 | -0.24 | -0.71% | $20.64B | 1.18M | 14.25 | 2.35 | |
 Quest Diagnostics Inc.DGX | $185.20 | 0.20 | +0.11% | $20.61B | 812.91K | 21.74 | 8.52 | |
 Corpay, Inc.CPAY | $292.00 | -12.87 | -4.22% | $20.44B | 1.29M | 19.84 | 14.73 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $61.66 | -0.33 | -0.53% | $20.37B | 8.50M | 92.12 | 0.67 | |
 Amer Sports, Inc.AS | $35.92 | -2.05 | -5.39% | $20.36B | 6.89M | 66.74 | 0.55 | |
 lululemon athletica inc.LULU | $171.56 | -7.52 | -4.20% | $20.20B | 2.45M | 11.94 | 14.43 | |
 Packaging Corp of AmericaPKG | $224.31 | 0.59 | +0.26% | $20.18B | 983.38K | 26.17 | 8.57 |
Publicité