Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LPL Financial Holdings Inc.LPLA | $314.70 | 1.81 | +0.58% | $25.03B | 1.12M | 17.32 | 14.62 | |
 Ulta Beauty, Inc. Common StockULTA | $556.09 | -1.74 | -0.31% | $25.01B | 376.63K | 21.39 | 26.08 | |
 CenterPoint Energy, Inc.CNP | $38.85 | 0.56 | +1.45% | $25.00B | 6.23M | 25.03 | 1.43 | |
 CyberArk Software Ltd.CYBR | $490.47 | -4.54 | -0.92% | $24.99B | 407.87K | 2.91 | -3.37 | |
 Fox Corporation Class B Common StockFOX | $55.72 | -0.16 | -0.28% | $24.90B | 1.50M | 11.69 | 4.91 | |
 First Solar, Inc.FSLR | $230.32 | -1.81 | -0.78% | $24.90B | 2.19M | 19.86 | 11.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.96 | -1.28 | -1.56% | $24.88B | 1.80M | 24.55 | 3.79 | |
 The Trade Desk, Inc.TTD | $51.55 | 0.67 | +1.32% | $24.88B | 11.93M | 61.30 | 0.83 | |
 Blue Owl Capital Inc.OWL | $16.27 | 0.22 | +1.35% | $24.87B | 13.06M | 20.32 | 0.09 | |
 Huntington Bancshares IncHBAN | $17.20 | 0.16 | +0.97% | $24.86B | 26.77M | 12.26 | 1.35 | |
 Constellation Brands, Inc.STZ | $142.21 | 1.70 | +1.21% | $24.77B | 3.03M | 10.47 | -2.39 | |
 HP Inc.HPQ | $26.61 | 0.13 | +0.51% | $24.75B | 10.52M | 8.46 | 2.74 | |
 Leidos Holdings, Inc.LDOS | $195.69 | 2.80 | +1.45% | $24.75B | 868.25K | 16.80 | 10.58 | |
 International Paper Co.IP | $47.17 | 0.52 | +1.12% | $24.63B | 2.77M | 54.88 | -0.10 | |
 ASE Technology Holding Co., Ltd.ASX | $11.08 | -0.07 | -0.66% | $24.61B | 3.83M | 23.72 | 0.47 | |
 Shinhan Financial Group Co LtdSHG | $50.56 | 0.32 | +0.64% | $24.39B | 108.53K | 5.03 | 9.98 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.16 | 0.11 | +1.74% | $24.36B | 50.41M | 151.25 | 0.04 | |
 PTC, INCPTC | $202.97 | -0.05 | -0.02% | $24.32B | 588.39K | 43.01 | 4.24 | |
 Markel Group Inc.MKL | $1941.44 | 20.69 | +1.08% | $24.30B | 39.83K | 21.57 | 166.74 | |
 Equity ResidentialEQR | $63.31 | -0.17 | -0.27% | $24.24B | 1.84M | 16.19 | 2.65 | |
 NetApp, IncNTAP | $118.69 | -1.38 | -1.15% | $23.97B | 1.27M | 20.63 | 5.66 | |
 Tapestry, Inc. Common StockTPR | $114.90 | -0.66 | -0.57% | $23.92B | 1.91M | 22.70 | 0.63 | |
 Telus CorporationTU | $15.69 | 0.11 | +0.67% | $23.92B | 2.78M | 21.34 | 0.46 | |
 Williams-Sonoma, Inc.WSM | $199.34 | 3.20 | +1.63% | $23.89B | 987.80K | 21.58 | 9.09 | |
 STERIS plcSTE | $242.53 | 0.13 | +0.05% | $23.87B | 714.11K | 25.41 | 6.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $96.49 | 1.08 | +1.13% | $23.80B | 150.83K | 93.54 | 1.02 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $67.74 | 1.58 | +2.38% | $23.72B | 16.70M | -- | -1.89 | |
 PPG Industries, Inc.PPG | $104.41 | -0.11 | -0.11% | $23.59B | 1.16M | 13.61 | 4.41 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.00 | -0.28 | -1.03% | $23.57B | 63.62K | 143.58 | 0.19 | |
 HUBSPOT, INC.HUBS | $452.54 | 7.38 | +1.66% | $23.46B | 896.40K | 794.93 | -0.23 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.37 | -0.05 | -0.48% | $23.45B | 13.23K | 15.79 | 0.52 | |
 Regions Financial Corp.RF | $26.36 | 0.16 | +0.61% | $23.38B | 21.00M | 11.39 | 2.15 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.93 | 0.78 | +0.75% | $23.29B | 1.37M | 102.11 | 1.02 | |
 Labcorp Holdings Inc.LH | $276.58 | -2.86 | -1.02% | $23.22B | 715.93K | 18.46 | 9.06 | |
 Aercap Holdings N.V.AER | $125.60 | 1.37 | +1.10% | $23.20B | 1.08M | 10.16 | 16.08 | |
 NVR, Inc.NVR | $8171.72 | 100.11 | +1.24% | $23.16B | 17.72K | 17.04 | 473.80 | |
 Jabil Inc.JBL | $202.23 | -13.46 | -6.24% | $23.15B | 2.05M | 24.15 | 5.96 | |
 Futu Holdings Limited - ADRFUTU | $170.06 | 3.81 | +2.29% | $23.13B | 2.33M | 23.06 | 7.21 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.14 | 2.44 | +6.16% | $23.07B | 7.36M | 18.64 | 2.13 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.99 | -0.06 | -0.29% | $23.00B | 10.34M | 8.02 | -0.16 | |
 Teradyne, Inc. Common StockTER | $145.66 | 1.13 | +0.78% | $22.99B | 2.80M | 45.59 | 2.89 | |
 Dover CorporationDOV | $166.57 | -0.18 | -0.11% | $22.87B | 832.58K | 18.61 | 16.58 | |
 Citizens Financial Group, Inc.CFG | $53.82 | 0.84 | +1.58% | $22.85B | 6.82M | 15.91 | 3.29 | |
 Biogen Inc. Common StockBIIB | $160.00 | 4.75 | +3.06% | $22.76B | 2.88M | 9.70 | 10.46 | |
 EchoStar CorporationSATS | $77.01 | -1.99 | -2.52% | $22.73B | 3.93M | -- | -1.05 | |
 XPeng Inc. - ADRXPEV | $23.08 | -0.73 | -3.06% | $22.60B | 10.98M | -- | -0.63 | |
 Elbit Systems LtdESLT | $514.51 | 6.49 | +1.28% | $22.58B | 128.62K | 47.61 | 8.81 | |
 KE Holdings Inc. - ADRBEKE | $18.70 | -0.25 | -1.29% | $22.56B | 3.48M | 37.90 | 0.47 | |
 Check Point Software Technologies LtdCHKP | $201.45 | -3.52 | -1.72% | $22.54B | 756.86K | 24.61 | 7.68 | |
 First Citizens BancShares IncFCNCA | $1760.54 | 17.86 | +1.03% | $22.52B | 189.09K | 10.04 | 169.46 | |
 Darden Restaurants, Inc.DRI | $193.28 | -0.21 | -0.11% | $22.51B | 930.38K | 19.78 | 9.33 | |
 Hubbell IncorporatedHUBB | $413.06 | -10.36 | -2.45% | $22.50B | 776.54K | 24.88 | 15.40 | |
 Samsara Inc.IOT | $39.10 | -0.03 | -0.07% | $22.45B | 3.45M | -- | -0.16 | |
 T Rowe Price Group IncTROW | $103.24 | 1.53 | +1.51% | $22.35B | 1.10M | 11.10 | 8.95 | |
 The Carlyle Group Inc. Common StockCG | $63.45 | 1.73 | +2.80% | $22.32B | 3.11M | 15.74 | 3.42 | |
 Dollar General Corp.DG | $100.07 | -1.33 | -1.31% | $22.32B | 3.45M | 16.33 | 5.40 | |
 Texas Pacific Land CorporationTPL | $944.74 | -23.00 | -2.38% | $22.24B | 115.03K | 48.24 | 20.06 | |
 Restaurant Brands International Inc.QSR | $68.50 | 0.82 | +1.21% | $22.19B | 2.35M | 19.73 | 2.64 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.80 | -0.01 | -0.05% | $22.08B | 1.37M | 14.86 | 0.52 | |
 Natera, Inc. Common StockNTRA | $167.37 | 7.16 | +4.47% | $21.99B | 1.15M | -- | -1.91 | |
 Insulet CorporationPODD | $309.02 | -3.19 | -1.02% | $21.98B | 651.59K | 73.63 | 3.29 | |
 Smurfit Westrock plcSW | $41.95 | 0.07 | +0.18% | $21.87B | 5.15M | 20.94 | 0.66 | |
 Flex Ltd. Ordinary SharesFLEX | $56.14 | -1.95 | -3.35% | $21.80B | 4.32M | 22.43 | 2.28 | |
 Devon Energy CorporationDVN | $34.56 | 0.24 | +0.69% | $21.79B | 6.41M | 7.96 | 4.46 | |
 Pinterest, Inc. Class A Common StockPINS | $31.92 | 0.02 | +0.06% | $21.69B | 10.41M | 60.19 | 2.79 | |
 BCE, Inc.BCE | $23.36 | 0.13 | +0.56% | $21.66B | 1.72M | 11.33 | 0.29 | |
 Tyler Technologies, Inc.TYL | $502.83 | 4.64 | +0.93% | $21.55B | 296.71K | 61.20 | 7.00 | |
 Church & Dwight Co., Inc.CHD | $87.88 | -0.52 | -0.59% | $21.54B | 1.18M | 25.92 | 2.12 | |
 Ciena CorporationCIEN | $151.34 | -1.32 | -0.86% | $21.53B | 1.76M | 120.21 | 0.97 | |
 CMS Energy CorporationCMS | $72.33 | 0.50 | +0.69% | $21.50B | 2.81M | 20.88 | 3.38 | |
 SS&C Technologies IncSSNC | $87.88 | 0.39 | +0.45% | $21.36B | 780.22K | 17.15 | 3.19 | |
 TPG Inc. Class A Common StockTPG | $58.55 | 2.18 | +3.87% | $21.30B | 1.40M | 25.16 | -0.19 | |
F Figma, Inc.FIG | $53.07 | 1.16 | +2.24% | $21.29B | 11.31M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.04 | -0.45 | -1.24% | $21.28B | 2.21M | 8.31 | 1.73 | |
 Steel Dynamics IncSTLD | $145.01 | 0.63 | +0.43% | $21.25B | 1.29M | 21.05 | 6.86 | |
 lululemon athletica inc.LULU | $175.59 | -2.60 | -1.46% | $21.13B | 3.02M | 12.11 | 14.71 | |
 Loews CorporationL | $101.66 | -0.01 | -0.01% | $21.09B | 899.46K | 16.16 | 6.29 | |
 Nomura Holdings, IncNMR | $7.21 | 0.11 | +1.48% | $20.99B | 601.22K | 8.55 | 0.83 | |
 Edison InternationalEIX | $55.26 | 0.77 | +1.41% | $20.97B | 2.74M | 11.12 | 6.81 | |
 Global Payments, Inc.GPN | $87.95 | 1.53 | +1.77% | $20.97B | 1.99M | 7.47 | 5.72 | |
 Tenaris S. A.TS | $36.38 | 0.41 | +1.13% | $20.91B | 1.35M | 9.77 | 3.68 | |
 CDW CorporationCDW | $159.29 | -0.13 | -0.08% | $20.89B | 1.04M | 16.76 | 8.05 | |
 Casey's General Stores IncCASY | $566.74 | 5.34 | +0.95% | $20.87B | 181.46K | 36.03 | 15.58 | |
 Teck Resources LimitedTECK | $43.20 | -0.19 | -0.43% | $20.84B | 2.81M | 29.71 | 0.38 | |
 Halliburton CompanyHAL | $24.30 | -0.08 | -0.32% | $20.79B | 9.61M | 9.45 | 2.14 | |
 IonQ, Inc.IONQ | $73.26 | 3.66 | +5.26% | $20.66B | 37.68M | -- | -2.01 | |
 Nutanix, Inc. Class A Common StockNTNX | $76.22 | -0.70 | -0.91% | $20.62B | 2.19M | 111.48 | 0.64 | |
 Genmab A/S ADSGMAB | $33.57 | 1.45 | +4.50% | $20.61B | 4.16M | 18.78 | 1.99 | |
 Credicorp LTDBAP | $265.89 | 6.80 | +2.62% | $20.61B | 353.11K | 12.28 | 21.10 | |
 Bloom Energy CorporationBE | $90.21 | 2.21 | +2.51% | $20.59B | 14.07M | 800.00 | 0.04 | |
 SBA Communications CorpSBAC | $191.95 | 0.25 | +0.13% | $20.58B | 1.14M | 14.61 | 7.87 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.42 | -0.06 | -0.46% | $20.30B | 528.21K | 20.13 | 0.62 | |
 NiSource Inc.NI | $43.85 | 0.75 | +1.74% | $20.29B | 4.20M | 22.80 | 1.88 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.49 | 0.04 | +0.83% | $20.29B | 304.01K | -- | -- | |
 Corpay, Inc.CPAY | $288.38 | 1.40 | +0.49% | $20.26B | 234.51K | 15.26 | 14.72 | |
 Quest Diagnostics Inc.DGX | $179.33 | -1.63 | -0.90% | $20.24B | 1.40M | 19.33 | 8.35 | |
 KeyCorpKEY | $18.64 | 0.19 | +1.00% | $20.23B | 21.81M | 13.57 | -0.07 | |
 Curtiss-Wright Corp.CW | $539.00 | 2.23 | +0.42% | $20.22B | 190.71K | 43.67 | 11.85 | |
 CGI Inc.GIB | $91.75 | 1.48 | +1.65% | $20.12B | 273.08K | 15.51 | 5.41 | |
 RB Global, Inc.RBA | $108.34 | 0.44 | +0.41% | $20.03B | 785.25K | 44.04 | 2.02 |
Publicité