Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 KE Holdings Inc. - ADRBEKE | $18.01 | -0.39 | -2.13% | $20.14B | 6.19M | 42.77 | 0.42 | |
 Rogers Communications, Inc.RCI | $37.31 | 0.44 | +1.18% | $20.08B | 1.34M | 4.02 | 9.25 | |
 XPO, Inc.XPO | $169.61 | 6.55 | +4.02% | $19.94B | 3.33M | 61.11 | 2.78 | |
 Albemarle CorporationALB | $170.57 | 5.64 | +3.42% | $19.93B | 2.66M | -106.50 | -1.59 | |
 Incyte Genomics IncINCY | $100.89 | -1.78 | -1.73% | $19.82B | 1.55M | 16.91 | 5.97 | |
 Grupo Cibest S.A. - ADRCIB | $82.64 | 0.09 | +0.12% | $19.81B | 476.75K | 11.40 | 7.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $111.26 | -8.70 | -7.25% | $19.72B | 10.94M | 95.77 | 1.14 | |
 Snap-on IncorporatedSNA | $378.51 | 6.99 | +1.88% | $19.68B | 596.68K | 19.84 | 19.07 | |
 MasTec, Inc.MTZ | $249.31 | 3.91 | +1.59% | $19.67B | 1.38M | 59.23 | 4.21 | |
 Genuine Parts CompanyGPC | $142.85 | 1.59 | +1.13% | $19.54B | 1.28M | 24.18 | 5.81 | |
 LATAM Airlines Group S.A. - ADRLTM | $67.98 | -0.47 | -0.69% | $19.54B | 1.65M | 16.24 | 4.19 | |
 POSCO Holdings Inc. - ADRPKX | $61.77 | 1.60 | +2.67% | $19.50B | 173.16K | 48.84 | 1.32 | |
S Somnigroup International Inc.SGI | $92.72 | 1.21 | +1.32% | $19.48B | 1.52M | 60.65 | 1.53 | |
 Exact Sciences CorpEXAS | $102.51 | 0.01 | +0.01% | $19.40B | 1.44M | -19.20 | -5.32 | |
 nVent Electric plc Ordinary SharesNVT | $119.31 | 3.52 | +3.04% | $19.32B | 2.99M | 32.99 | 3.63 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.77 | 0.44 | +1.62% | $19.28B | 1.99M | 15.21 | 1.81 | |
 Weyerhaeuser CompanyWY | $26.68 | 0.84 | +3.25% | $19.23B | 9.09M | 60.65 | 0.44 | |
 BWX Technologies, Inc.BWXT | $210.67 | 4.63 | +2.25% | $19.20B | 841.32K | 63.06 | 3.33 | |
 SBA Communications CorpSBAC | $179.58 | -1.56 | -0.86% | $19.14B | 1.01M | 23.42 | 7.67 | |
 US Foods Holding Corp.USFD | $87.86 | 3.50 | +4.14% | $19.13B | 4.54M | 35.76 | 2.40 | |
 Global Payments, Inc.GPN | $67.20 | -4.78 | -6.65% | $18.95B | 6.00M | 9.51 | 7.12 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.67 | -0.30 | -0.37% | $18.95B | 142.54K | 97.17 | 0.78 | |
 DuPont de Nemours, Inc. Common StockDD | $45.30 | 0.87 | +1.96% | $18.95B | 4.96M | -24.58 | -1.84 | |
 NetApp, IncNTAP | $95.50 | -1.96 | -2.01% | $18.92B | 2.20M | 16.61 | 5.75 | |
 BURLINGTON STORES, INC.BURL | $299.98 | 1.30 | +0.44% | $18.91B | 923.13K | 34.53 | 8.70 | |
 Check Point Software Technologies LtdCHKP | $174.01 | -6.20 | -3.44% | $18.72B | 1.54M | 19.10 | 9.13 | |
 Cemex S.A.B. de C.V.CX | $12.73 | 0.08 | +0.67% | $18.61B | 9.08M | 13.79 | 0.93 | |
 Revolution Medicines, Inc. Common StockRVMD | $96.00 | -1.16 | -1.20% | $18.56B | 2.42M | -18.57 | -5.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.78 | 0.07 | +0.24% | $18.54B | 42.51M | 24.84 | 1.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $42.97 | 0.61 | +1.43% | $18.39B | 3.39M | 32.61 | 1.32 | |
 Dick's Sporting Goods, Inc.DKS | $203.06 | 0.06 | +0.03% | $18.33B | 1.27M | 16.39 | 12.43 | |
 APi Group CorporationAPG | $42.30 | 0.09 | +0.22% | $18.22B | 1.43M | 114.23 | 0.37 | |
 International Flavors & Fragrances Inc.IFF | $70.39 | 0.64 | +0.92% | $18.04B | 1.87M | -43.48 | -1.62 | |
 Insulet CorporationPODD | $251.16 | -5.46 | -2.13% | $17.96B | 976.78K | 73.99 | 3.45 | |
 SS&C Technologies IncSSNC | $73.51 | -8.70 | -10.59% | $17.94B | 4.61M | 21.82 | 3.37 | |
 Evergy, Inc.EVRG | $77.82 | 1.86 | +2.45% | $17.91B | 3.00M | 21.32 | 3.65 | |
 Yum China Holdings, Inc. Common StockYUMC | $50.76 | 0.18 | +0.35% | $17.87B | 1.85M | 20.97 | 2.41 | |
 Nextpower Inc. Class A Common StockNXT | $119.90 | 4.30 | +3.72% | $17.83B | 1.89M | 30.73 | 3.91 | |
 PTC, INCPTC | $149.27 | -7.65 | -4.88% | $17.75B | 1.80M | 24.31 | 6.14 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $22.51 | 0.38 | +1.72% | $17.72B | 1.75M | 14.92 | 1.51 | |
 Lennox International Inc.LII | $508.65 | 13.36 | +2.70% | $17.70B | 444.88K | 22.87 | 22.24 | |
 IREN Limited Ordinary SharesIREN | $54.40 | 1.32 | +2.49% | $17.64B | 36.29M | 27.70 | 1.94 | |
J JBS N.V.JBS | $15.98 | 0.26 | +1.65% | $17.61B | 6.19M | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.40 | -0.04 | -0.24% | $17.59B | 25.67M | -4.61 | -3.11 | |
 HP Inc.HPQ | $19.02 | -0.79 | -4.01% | $17.57B | 33.14M | 7.22 | 2.65 | |
 Reliance, Inc.RS | $336.01 | 3.95 | +1.19% | $17.57B | 475.20K | 24.56 | 13.68 | |
 Banco Santander-ChileBSAC | $37.11 | 0.92 | +2.55% | $17.49B | 263.38K | 16.14 | 2.30 | |
 CGI Inc.GIB | $79.72 | -6.90 | -7.97% | $17.40B | 818.64K | 15.17 | 5.34 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.25 | -0.16 | -3.51% | $17.39B | 61.46M | 106.38 | 0.04 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $103.34 | 7.18 | +7.47% | $17.33B | 3.33M | 789.77 | 0.13 | |
 Li Auto Inc. - ADRLI | $17.02 | 0.48 | +2.88% | $17.23B | 4.80M | 29.31 | 0.58 | |
 LyondellBasell Industries N.V. Class ALYB | $53.51 | 3.26 | +6.48% | $17.14B | 11.74M | -22.85 | -2.33 | |
 Alliant Energy Corporation Common StockLNT | $66.53 | 1.42 | +2.17% | $17.10B | 3.10M | 20.91 | 3.18 | |
 ATI Inc.ATI | $128.20 | 6.43 | +5.28% | $17.08B | 5.33M | 40.68 | 3.09 | |
 Zimmer Biomet Holdings, Inc.ZBH | $86.12 | -0.10 | -0.12% | $17.02B | 1.20M | 21.25 | 4.04 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.71 | 0.09 | +0.24% | $17.02B | 566.27K | 40.78 | 0.90 | |
 Aptiv PLCAPTV | $78.21 | 0.23 | +0.30% | $17.01B | 4.16M | 62.48 | 1.26 | |
 MACOM Technology Solutions Holdings, IncMTSI | $226.90 | -1.66 | -0.73% | $16.97B | 1.77M | -279.36 | -0.81 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.26 | 1.26 | +2.02% | $16.96B | 2.97K | -- | -- | |
 Tenet Healthcare Corporation NewTHC | $193.08 | 5.05 | +2.68% | $16.93B | 1.43M | 13.20 | 14.59 | |
 Entegris IncENTG | $113.63 | -5.85 | -4.89% | $16.90B | 4.98M | 58.99 | 1.89 | |
 Carpenter Technology CorpCRS | $338.65 | 27.32 | +8.77% | $16.88B | 1.89M | 39.36 | 8.61 | |
 SharkNinja, Inc.SN | $119.34 | -0.15 | -0.13% | $16.85B | 1.21M | 29.48 | 4.05 | |
 Fortive CorporationFTV | $54.38 | 0.68 | +1.26% | $16.85B | 5.67M | 30.31 | 1.75 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $63.28 | 2.18 | +3.57% | $16.85B | 4.67M | 21.42 | 2.93 | |
 Huntington Ingalls Industries, Inc.HII | $429.42 | 9.12 | +2.17% | $16.80B | 591.53K | 29.57 | 14.48 | |
 Toast, Inc.TOST | $28.25 | -3.27 | -10.36% | $16.78B | 23.43M | 66.36 | 0.43 | |
 Hologic IncHOLX | $74.63 | -0.11 | -0.15% | $16.66B | 4.08M | 31.10 | 2.40 | |
 West Pharmaceutical Services, Inc.WST | $230.88 | -6.63 | -2.79% | $16.62B | 944.37K | 34.22 | 6.75 | |
 Twilio Inc.TWLO | $109.40 | -10.60 | -8.84% | $16.58B | 4.62M | 266.77 | 0.41 | |
 Ball CorporationBALL | $61.77 | 5.09 | +8.97% | $16.51B | 5.89M | 25.04 | 2.46 | |
 Deckers Outdoor CorpDECK | $113.12 | -3.13 | -2.69% | $16.50B | 4.65M | 15.99 | 7.08 | |
 Moderna, Inc. Common StockMRNA | $42.18 | -0.37 | -0.88% | $16.46B | 9.37M | -5.22 | -8.07 | |
 Western Midstream Partners, LPWES | $40.31 | 0.19 | +0.48% | $16.42B | 1.08M | 11.91 | 3.38 | |
 CDW CorporationCDW | $126.05 | -0.78 | -0.61% | $16.41B | 2.89M | 15.92 | 7.92 | |
 RBC Bearings IncorporatedRBC | $515.00 | 7.87 | +1.55% | $16.31B | 213.82K | 62.99 | 8.19 | |
 Alamos Gold Inc. Class A Common SharesAGI | $38.33 | 1.50 | +4.06% | $16.30B | 6.07M | 30.34 | 1.28 | |
 XPeng Inc. - ADRXPEV | $17.16 | 0.67 | +4.07% | $16.24B | 7.96M | -40.54 | -0.42 | |
 QXO, Inc.QXO | $22.82 | 0.74 | +3.37% | $16.20B | 8.56M | -52.13 | -0.44 | |
 Rentokil Initial plc - ADRRTO | $32.12 | 0.24 | +0.75% | $16.15B | 1.60M | -- | -- | |
 Annaly Capital Management. Inc.NLY | $22.83 | 0.29 | +1.27% | $16.14B | 8.18M | 8.21 | 2.78 | |
 FabrinetFN | $450.21 | -49.40 | -9.89% | $16.09B | 2.27M | 46.24 | 9.71 | |
 Medpace Holdings, Inc. Common StockMEDP | $568.56 | -19.61 | -3.33% | $16.03B | 333.03K | 39.79 | 14.30 | |
 News Corporation Class B Common StockNWS | $28.85 | -2.03 | -6.59% | $16.03B | 1.55M | 13.94 | 2.07 | |
 Invitation Homes Inc. Common StockINVH | $26.16 | -0.09 | -0.34% | $15.99B | 9.57M | 27.46 | 0.95 | |
 ITT Inc.ITT | $185.88 | 0.00 | 0.00% | $15.99B | 976.03K | 30.88 | 6.02 | |
 TKO Group Holdings, Inc.TKO | $203.30 | 2.78 | +1.39% | $15.95B | 800.50K | 77.41 | 2.61 | |
 Essex Property Trust, IncESS | $247.50 | -0.96 | -0.39% | $15.94B | 598.83K | 18.81 | 13.16 | |
 Watsco, Inc. Class BWSO.B | $392.80 | 3.36 | +0.86% | $15.88B | 52.00 | 30.59 | 12.80 | |
 Hecla Mining CompanyHL | $23.46 | 1.91 | +8.88% | $15.86B | 31.30M | 76.34 | 0.31 | |
 Watsco, Inc.WSO | $391.00 | 4.39 | +1.14% | $15.85B | 486.52K | 30.52 | 12.80 | |
 Alcoa CorporationAA | $61.33 | 3.12 | +5.37% | $15.84B | 8.39M | 13.84 | 4.42 | |
 Woori Financial Group Inc. - ADRWF | $64.83 | 1.94 | +3.09% | $15.80B | 48.75K | 7.25 | 8.94 | |
 Viatris Inc. Common StockVTRS | $13.68 | 0.00 | +0.03% | $15.79B | 8.94M | -4.44 | -3.09 | |
 East-West Bancorp IncEWBC | $114.72 | 0.09 | +0.08% | $15.78B | 983.62K | 12.05 | 9.52 | |
 Sun Communities, IncSUI | $127.64 | 1.79 | +1.42% | $15.75B | 645.70K | 15.99 | 7.98 | |
 Jacobs Solutions Inc.J | $132.78 | -4.10 | -2.99% | $15.74B | 1.39M | 55.08 | 2.42 | |
 F5, Inc. Common StockFFIV | $274.49 | -6.23 | -2.22% | $15.60B | 1.22M | 22.72 | 12.09 | |
 Textron, Inc.TXT | $88.63 | 1.07 | +1.22% | $15.60B | 2.25M | 17.32 | 5.11 | |
 Tower Semiconductor LtdTSEM | $136.43 | -0.46 | -0.33% | $15.54B | 2.02M | 80.37 | 1.72 |
Publicité