Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 United Therapeutics CorpUTHR | $453.25 | 9.81 | +2.21% | $20.00B | 796.06K | 17.31 | 25.62 | |
 ON Semiconductor CorpON | $49.27 | 0.53 | +1.09% | $19.93B | 5.30M | 16.14 | 1.07 | |
 Talen Energy Corporation Common StockTLN | $438.16 | 4.09 | +0.94% | $19.83B | 916.17K | 140.93 | 3.53 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.82 | 0.08 | +0.21% | $19.76B | 3.14M | 26.87 | -0.21 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.76 | 1.59 | +1.61% | $19.65B | 896.22K | 12.51 | 4.11 | |
 West Pharmaceutical Services, Inc.WST | $272.31 | -0.85 | -0.31% | $19.64B | 532.33K | 39.25 | 6.68 | |
 Ralph Lauren CorporationRL | $322.04 | -0.34 | -0.11% | $19.53B | 454.92K | 24.06 | 12.52 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $230.02 | -0.99 | -0.43% | $19.53B | 543.79K | 167.40 | 0.80 | |
 Genuine Parts CompanyGPC | $139.78 | -0.61 | -0.44% | $19.53B | 717.69K | 19.13 | 5.81 | |
 Amer Sports, Inc.AS | $34.36 | -0.83 | -2.35% | $19.49B | 5.54M | 55.86 | 0.41 | |
 Gartner, Inc.IT | $257.20 | -0.03 | -0.01% | $19.48B | 1.09M | 17.79 | 16.25 | |
 Packaging Corp of AmericaPKG | $214.64 | -1.00 | -0.46% | $19.40B | 332.13K | 21.76 | 10.02 | |
 Tyson Foods, Inc.TSN | $54.67 | 0.25 | +0.47% | $19.36B | 1.62M | 13.99 | 2.20 | |
 Lennox International Inc.LII | $550.56 | 3.95 | +0.72% | $19.20B | 409.87K | 23.29 | 23.39 | |
 Waters CorpWAT | $328.80 | 6.88 | +2.14% | $19.16B | 731.95K | 26.32 | 11.09 | |
 Trimble Inc. Common StockTRMB | $80.69 | 0.48 | +0.60% | $19.09B | 1.16M | 33.99 | 1.16 | |
 Aptiv PLCAPTV | $87.96 | 0.60 | +0.69% | $19.02B | 1.92M | 11.82 | 4.37 | |
 Oklo Inc.OKLO | $127.36 | -1.45 | -1.12% | $19.01B | 17.44M | -- | -0.42 | |
 Rogers Communications, Inc.RCI | $34.75 | -0.40 | -1.15% | $18.91B | 816.62K | 9.79 | 2.01 | |
 InterContinental Hotels Group PlcIHG | $123.85 | 0.69 | +0.56% | $18.83B | 284.79K | -- | -- | |
 F5, Inc. Common StockFFIV | $324.96 | -2.22 | -0.68% | $18.80B | 236.06K | 26.91 | 11.35 | |
 Principal Financial Group, Inc.PFG | $84.23 | -0.03 | -0.04% | $18.77B | 1.00M | 10.99 | 4.97 | |
 PT Telekomunikasi IndonesiaTLK | $18.47 | -0.43 | -2.28% | $18.72B | 344.82K | 13.22 | 1.43 | |
 Ecopetrol S.AEC | $9.13 | 0.05 | +0.61% | $18.65B | 988.72K | 6.92 | 1.31 | |
 GoDaddy IncGDDY | $134.97 | 0.97 | +0.72% | $18.55B | 1.53M | 24.72 | 5.60 | |
 Dick's Sporting Goods, Inc.DKS | $231.60 | 1.20 | +0.52% | $18.45B | 1.31M | 16.32 | 14.32 | |
 Toast, Inc.TOST | $36.60 | 0.47 | +1.31% | $18.43B | 8.24M | 103.23 | 0.34 | |
 Pentair plcPNR | $112.21 | -0.15 | -0.14% | $18.42B | 732.02K | 24.06 | 3.66 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.68 | 0.88 | +1.30% | $18.42B | 2.52K | -- | -- | |
 Jacobs Solutions Inc.J | $154.78 | 0.79 | +0.51% | $18.41B | 823.98K | 26.78 | 4.01 | |
 Dollar Tree Inc.DLTR | $89.94 | -0.30 | -0.33% | $18.41B | 3.78M | 17.16 | -13.57 | |
 United Microelectronic Corp.UMC | $7.25 | -0.04 | -0.62% | $18.31B | 5.47M | 14.88 | 0.49 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.93 | 0.84 | +1.24% | $18.27B | 3.91M | 23.32 | 2.88 | |
 News Corporation Class B Common StockNWS | $32.10 | -0.18 | -0.57% | $18.24B | 1.04M | 35.87 | 2.08 | |
 Snap-on IncorporatedSNA | $347.48 | -1.65 | -0.47% | $18.21B | 233.26K | 18.62 | 18.75 | |
 Zillow Group, Inc. Class C Capital StockZ | $76.78 | 1.93 | +2.57% | $18.13B | 2.51M | -- | -0.26 | |
 Sandisk Corporation Common StockSNDK | $128.47 | 4.33 | +3.49% | $18.10B | 10.19M | -- | -- | |
 Centene CorporationCNC | $38.72 | 1.90 | +5.15% | $18.08B | 15.15M | 7.14 | 4.04 | |
 AeroVironment, Inc.AVAV | $374.99 | 14.71 | +4.08% | $17.99B | 1.68M | 133.44 | -0.64 | |
 Weyerhaeuser CompanyWY | $25.13 | 0.20 | +0.78% | $17.99B | 2.94M | 63.92 | 0.38 | |
 Tenet Healthcare Corporation NewTHC | $202.93 | -0.45 | -0.22% | $17.97B | 868.08K | 13.79 | 15.62 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.85 | -0.34 | -0.99% | $17.82B | 1.49M | 59.98 | 0.57 | |
 Coterra Energy Inc.CTRA | $23.30 | 0.15 | +0.63% | $17.67B | 7.25M | 11.52 | 2.09 | |
 FTAI Aviation Ltd. Common StockFTAI | $169.63 | -2.53 | -1.47% | $17.66B | 931.98K | 42.61 | 4.04 | |
S Somnigroup International Inc.SGI | $84.18 | 0.22 | +0.26% | $17.62B | 1.37M | 34.41 | 1.43 | |
 Invitation Homes Inc. Common StockINVH | $28.63 | -0.07 | -0.26% | $17.59B | 3.69M | 15.10 | 0.88 | |
 Coherent Corp.COHR | $113.51 | 0.72 | +0.64% | $17.57B | 3.02M | 41.01 | -0.54 | |
 ZILLOW GROUP INC CLASS AZG | $74.38 | 1.92 | +2.64% | $17.56B | 556.75K | -- | -0.26 | |
 Corebridge Financial, Inc.CRBG | $32.66 | 0.11 | +0.35% | $17.53B | 2.16M | 6.34 | -0.61 | |
 Evergy, Inc.EVRG | $76.61 | 0.52 | +0.68% | $17.51B | 2.72M | 20.40 | 3.64 | |
 DraftKings Inc. Class A Common StockDKNG | $35.35 | 0.46 | +1.31% | $17.32B | 22.32M | -- | -0.65 | |
 Gen Digital Inc. Common StockGEN | $27.80 | -0.28 | -1.01% | $17.29B | 3.12M | 13.50 | 0.97 | |
 AecomACM | $128.90 | -0.73 | -0.57% | $17.17B | 731.55K | 25.07 | 4.59 | |
F Fermi Inc. Common StockFRMI | $28.64 | -0.14 | -0.50% | $17.09B | 10.27M | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $66.80 | 0.49 | +0.74% | $17.04B | 1.78M | 19.74 | 3.24 | |
 US Foods Holding Corp.USFD | $76.17 | 0.66 | +0.88% | $17.00B | 1.49M | 23.09 | 2.34 | |
 MasTec, Inc.MTZ | $216.00 | 0.60 | +0.28% | $17.00B | 811.82K | 45.35 | 3.38 | |
 Essex Property Trust, IncESS | $264.45 | 0.57 | +0.22% | $16.99B | 311.27K | 16.67 | 12.44 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.57 | -0.19 | -0.41% | $16.99B | 1.91M | 88.23 | 6.35 | |
 BWX Technologies, Inc.BWXT | $186.63 | 0.94 | +0.50% | $16.97B | 1.13M | 50.46 | 3.20 | |
 Southwest Airlines Co.LUV | $32.55 | 0.23 | +0.73% | $16.97B | 9.21M | 31.99 | 0.66 | |
 Incyte Genomics IncINCY | $86.86 | 0.58 | +0.67% | $16.85B | 1.30M | 21.46 | 4.40 | |
 Fortive CorporationFTV | $50.41 | 0.63 | +1.26% | $16.84B | 3.43M | 13.94 | 2.22 | |
 Dow Inc.DOW | $23.83 | 0.14 | +0.57% | $16.79B | 8.35M | 338.43 | -1.40 | |
 Expeditors International of Washington, Inc.EXPD | $123.51 | 0.45 | +0.37% | $16.70B | 753.71K | 20.11 | 6.12 | |
 Watsco, Inc.WSO | $414.79 | 3.62 | +0.88% | $16.67B | 1.18M | 31.53 | 13.04 | |
 Logitech International SALOGI | $112.98 | 0.33 | +0.30% | $16.64B | 384.49K | 25.96 | 4.21 | |
 Okta, Inc. Class A Common StockOKTA | $93.25 | -1.67 | -1.76% | $16.62B | 2.01M | 81.13 | 0.85 | |
 Bunge Global SABG | $83.95 | 0.93 | +1.12% | $16.61B | 991.42K | 11.01 | 10.01 | |
 Rubrik, Inc.RBRK | $82.81 | -1.13 | -1.35% | $16.57B | 2.37M | -- | -2.34 | |
 Pan American Silver Corp.PAAS | $39.06 | -0.13 | -0.33% | $16.54B | 4.57M | 25.78 | 1.45 | |
 Unity Software Inc.U | $37.88 | -1.23 | -3.13% | $16.52B | 11.18M | -- | -1.06 | |
 NIO Inc. - ADRNIO | $7.70 | -0.19 | -2.47% | $16.47B | 68.08M | -- | -1.60 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.65 | 0.13 | +0.92% | $16.42B | 45.88M | -- | -3.23 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.73 | 0.50 | +0.74% | $16.40B | 17.15K | 200.68 | 0.34 | |
 Korea Electric Power CorpKEP | $12.79 | 0.04 | +0.27% | $16.37B | 205.74K | 3.63 | 3.51 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.97 | 0.02 | +0.09% | $16.37B | 531.08K | 8.04 | 2.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $55.00 | -0.95 | -1.70% | $16.34B | 22.86M | 58.90 | 0.79 | |
 Watsco, Inc. Class BWSO.B | $419.28 | 16.72 | +4.15% | $16.32B | 177 | 30.87 | 13.04 | |
 Chewy, Inc.CHWY | $37.53 | -1.72 | -4.37% | $16.28B | 8.02M | 109.03 | 0.35 | |
 Fidelity National Financial, Inc.FNF | $59.95 | 0.34 | +0.58% | $16.20B | 985.84K | 13.02 | 3.94 | |
 Twilio Inc.TWLO | $102.90 | -2.52 | -2.39% | $16.17B | 5.51M | 76.39 | 0.12 | |
 News Corporation Class A Common StockNWSA | $28.38 | -0.17 | -0.61% | $16.13B | 4.15M | 31.72 | 2.08 | |
 BURLINGTON STORES, INC.BURL | $258.78 | 3.03 | +1.19% | $16.12B | 830.03K | 29.03 | 8.47 | |
 Sun Communities, IncSUI | $130.10 | 1.41 | +1.09% | $16.11B | 536.38K | 19.01 | 10.22 | |
 Best Buy Company, Inc.BBY | $76.91 | 0.29 | +0.37% | $16.10B | 2.17M | 12.22 | 3.62 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $96.20 | 1.17 | +1.23% | $16.04B | 3.41M | 306.55 | 0.10 | |
 Performance Food Group CompanyPFGC | $102.59 | 0.16 | +0.15% | $16.03B | 1.05M | 22.86 | 2.17 | |
 nVent Electric plc Ordinary SharesNVT | $97.79 | -1.64 | -1.65% | $16.00B | 1.28M | 33.59 | 3.51 | |
 Mid-America Apartment Communities, Inc.MAA | $136.81 | 0.55 | +0.41% | $15.95B | 874.61K | 15.50 | 4.86 | |
 C.H. Robinson Worldwide, Inc.CHRW | $135.40 | 0.63 | +0.47% | $15.92B | 1.21M | 27.23 | 4.39 | |
 Smith & Nephew plcSNN | $36.34 | -0.11 | -0.29% | $15.87B | 459.37K | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $49.46 | 0.13 | +0.26% | $15.87B | 2.65M | 13.78 | 0.77 | |
 Aegon Ltd.AEG | $7.91 | 0.02 | +0.19% | $15.83B | 3.87M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $56.64 | 0.14 | +0.25% | $15.79B | 49.53M | -- | -0.44 | |
 TechnipFMC plc Ordinary ShareFTI | $38.02 | -0.40 | -1.04% | $15.79B | 3.22M | 17.54 | 2.12 | |
 Yum China Holdings, Inc. Common StockYUMC | $42.30 | -0.50 | -1.17% | $15.78B | 977.34K | 17.69 | 2.42 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $79.99 | 0.91 | +1.15% | $15.78B | 632.17K | 7.26 | 10.90 | |
 International Flavors & Fragrances Inc.IFF | $62.17 | 0.66 | +1.07% | $15.76B | 1.54M | 14.11 | -1.55 | |
 Fresenius Medical Care AGFMS | $26.77 | 0.16 | +0.58% | $15.70B | 139.64K | 14.08 | 1.22 |
Publicité