Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tyler Technologies, Inc.TYL | $469.53 | 2.90 | +0.62% | $19.87B | 289.26K | 54.27 | 7.19 | |
 Expeditors International of Washington, Inc.EXPD | $151.34 | 0.84 | +0.56% | $19.85B | 1.60M | 24.16 | 6.13 | |
 Curtiss-Wright Corp.CW | $544.77 | -5.26 | -0.96% | $19.76B | 243.71K | 42.13 | 12.27 | |
 United Microelectronic Corp.UMC | $8.01 | 0.14 | +1.77% | $19.72B | 10.65M | 15.39 | 0.51 | |
 Twilio Inc.TWLO | $127.31 | 2.09 | +1.67% | $19.66B | 2.67M | 76.72 | 0.41 | |
 HUBSPOT, INC.HUBS | $379.76 | 2.72 | +0.72% | $19.64B | 588.76K | 1.04 | -0.08 | |
 Trimble Inc. Common StockTRMB | $83.52 | 1.22 | +1.48% | $19.59B | 1.20M | 33.20 | 1.46 | |
 Illumina IncILMN | $128.92 | 0.89 | +0.70% | $19.55B | 823.36K | 29.35 | 4.46 | |
 Amcor plc Ordinary SharesAMCR | $8.30 | -0.02 | -0.19% | $19.50B | 16.90M | 11.59 | 0.34 | |
 Banco de Chile - ADRBCH | $37.11 | -1.41 | -3.65% | $19.28B | 413.71K | 13.63 | 2.80 | |
 Exact Sciences CorpEXAS | $101.05 | -0.08 | -0.08% | $19.18B | 6.63M | 532.90 | -5.32 | |
 Principal Financial Group, Inc.PFG | $87.52 | 1.59 | +1.85% | $19.14B | 1.32M | 10.73 | 6.87 | |
 Unity Software Inc.U | $45.78 | 1.63 | +3.69% | $19.09B | 7.43M | -- | -1.05 | |
 Centene CorporationCNC | $38.34 | -0.51 | -1.30% | $19.08B | 7.45M | 9.61 | -10.82 | |
S Somnigroup International Inc.SGI | $91.86 | 1.64 | +1.82% | $19.06B | 1.59M | 35.33 | 1.53 | |
 Global Payments, Inc.GPN | $78.84 | -0.90 | -1.13% | $18.93B | 2.18M | 6.72 | 7.12 | |
 KE Holdings Inc. - ADRBEKE | $17.17 | 0.37 | +2.23% | $18.92B | 3.44M | 36.96 | 0.42 | |
 TechnipFMC plc Ordinary ShareFTI | $46.03 | -0.48 | -1.03% | $18.88B | 2.16M | 20.29 | 2.24 | |
 Smurfit Westrock plcSW | $36.04 | -0.41 | -1.13% | $18.86B | 5.56M | 17.20 | 1.43 | |
 C.H. Robinson Worldwide, Inc.CHRW | $157.21 | -0.84 | -0.53% | $18.85B | 1.39M | 31.47 | 4.93 | |
 Pan American Silver Corp.PAAS | $44.39 | 0.19 | +0.43% | $18.76B | 4.56M | 26.45 | 1.73 | |
 CDW CorporationCDW | $146.23 | 1.69 | +1.17% | $18.71B | 1.26M | 15.20 | 7.92 | |
 The Trade Desk, Inc.TTD | $40.05 | 0.70 | +1.78% | $18.67B | 11.32M | 44.38 | 0.87 | |
 Tenet Healthcare Corporation NewTHC | $210.02 | -2.12 | -1.00% | $18.57B | 571.74K | 13.62 | 14.59 | |
 Pinterest, Inc. Class A Common StockPINS | $26.73 | -0.50 | -1.82% | $18.52B | 16.50M | 48.09 | 2.88 | |
 Southwest Airlines Co.LUV | $37.86 | 2.05 | +5.74% | $18.45B | 15.21M | 36.78 | 0.65 | |
 Zimmer Biomet Holdings, Inc.ZBH | $94.28 | 1.12 | +1.20% | $18.45B | 2.31M | 11.51 | 4.04 | |
 Bunge Global SABG | $93.66 | -0.73 | -0.77% | $18.43B | 919.28K | 12.67 | 9.29 | |
 Zillow Group, Inc. Class C Capital StockZ | $74.03 | -1.49 | -1.97% | $18.40B | 1.85M | -- | -0.14 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $210.56 | -0.50 | -0.24% | $18.34B | 559.42K | 132.37 | 1.05 | |
 Li Auto Inc. - ADRLI | $17.80 | 0.21 | +1.22% | $18.26B | 3.47M | 30.07 | 0.58 | |
 Dick's Sporting Goods, Inc.DKS | $232.13 | 6.17 | +2.73% | $18.26B | 1.94M | 16.11 | 12.43 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $25.07 | -1.81 | -6.73% | $18.24B | 3.02M | 15.61 | 1.86 | |
 RB Global, Inc.RBA | $99.65 | 1.52 | +1.55% | $18.23B | 716.08K | 38.96 | 2.09 | |
 Toast, Inc.TOST | $35.68 | 0.48 | +1.36% | $18.11B | 9.80M | 79.93 | 0.43 | |
 Sociedad Quimica y Minera de Chile SASQM | $61.24 | 0.57 | +0.94% | $18.01B | 1.38M | 34.46 | 1.83 | |
 Genuine Parts CompanyGPC | $130.24 | -0.09 | -0.07% | $18.01B | 861.56K | 17.40 | 5.81 | |
 XPeng Inc. - ADRXPEV | $20.01 | 0.51 | +2.60% | $17.91B | 6.21M | -- | -0.42 | |
 Snap-on IncorporatedSNA | $347.15 | 1.02 | +0.29% | $17.91B | 194.65K | 18.35 | 19.07 | |
 JB Hunt Transport Services IncJBHT | $188.42 | 0.89 | +0.47% | $17.89B | 813.34K | 32.57 | 5.77 | |
 ZILLOW GROUP INC CLASS AZG | $71.89 | -1.48 | -2.02% | $17.88B | 402.09K | -- | -0.14 | |
 Packaging Corp of AmericaPKG | $198.56 | 1.93 | +0.98% | $17.81B | 890.85K | 19.82 | 9.89 | |
 GoDaddy IncGDDY | $128.43 | -1.83 | -1.40% | $17.58B | 1.18M | 23.19 | 5.79 | |
 FTAI Aviation Ltd. Common StockFTAI | $176.81 | 0.97 | +0.55% | $17.54B | 614.27K | 39.04 | 4.38 | |
 Lennox International Inc.LII | $511.71 | 6.98 | +1.38% | $17.54B | 370.87K | 21.03 | 23.69 | |
 Woodward, Inc.WWD | $303.63 | 1.99 | +0.66% | $17.46B | 473.38K | 42.33 | 7.19 | |
 Pentair plcPNR | $104.27 | -0.62 | -0.59% | $17.42B | 777.36K | 22.09 | 3.94 | |
 Logitech International SALOGI | $117.84 | -1.28 | -1.07% | $17.30B | 379.96K | 25.85 | 4.41 | |
 MasTec, Inc.MTZ | $219.43 | 0.31 | +0.14% | $17.22B | 542.89K | 39.33 | 4.21 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $63.32 | -0.12 | -0.19% | $17.21B | 2.39M | 21.81 | 2.89 | |
 DraftKings Inc. Class A Common StockDKNG | $33.98 | -1.21 | -3.44% | $17.20B | 19.34M | -- | -0.57 | |
 International Flavors & Fragrances Inc.IFF | $67.18 | 0.69 | +1.04% | $17.19B | 2.05M | 15.36 | -1.62 | |
 Evergy, Inc.EVRG | $73.28 | -0.53 | -0.72% | $17.10B | 1.77M | 19.86 | 3.65 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.22 | -0.38 | -0.82% | $17.07B | 2.30M | 19.60 | 2.41 | |
 Alliant Energy Corporation Common StockLNT | $65.51 | -0.20 | -0.30% | $17.06B | 1.31M | 19.93 | 3.18 | |
 Fortive CorporationFTV | $53.78 | 0.40 | +0.75% | $16.98B | 2.46M | 16.30 | 1.75 | |
 Invitation Homes Inc. Common StockINVH | $27.14 | -0.24 | -0.88% | $16.96B | 3.52M | 14.56 | 0.95 | |
 nVent Electric plc Ordinary SharesNVT | $107.73 | -0.54 | -0.50% | $16.94B | 1.33M | 34.64 | 3.63 | |
 Royal Gold IncRGLD | $201.80 | -1.31 | -0.65% | $16.93B | 573.39K | 28.62 | 7.28 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.12 | 0.11 | +0.17% | $16.91B | 2.15K | -- | -- | |
 IonQ, Inc.IONQ | $52.69 | -2.07 | -3.78% | $16.90B | 17.48M | -- | -5.35 | |
 Dow Inc.DOW | $22.97 | 0.10 | +0.43% | $16.89B | 9.01M | -- | -1.62 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.60 | -0.23 | -0.65% | $16.88B | 612.29K | 11.10 | 0.67 | |
 Aptiv PLCAPTV | $76.40 | -0.04 | -0.06% | $16.87B | 1.81M | 10.10 | 1.26 | |
 US Foods Holding Corp.USFD | $75.19 | -0.97 | -1.27% | $16.87B | 2.19M | 21.81 | 2.40 | |
 Venture Global, Inc.VG | $6.83 | -0.19 | -2.78% | $16.87B | 10.29M | 8.72 | 0.78 | |
Q Qnity Electronics, Inc.Q | $82.06 | -1.40 | -1.68% | $16.82B | 1.98M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.10 | 0.04 | +0.15% | $16.77B | 4.04M | 12.82 | 0.92 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.70 | 0.13 | +0.27% | $16.74B | 23.23K | 198.94 | 0.23 | |
 Essex Property Trust, IncESS | $255.36 | -2.21 | -0.86% | $16.73B | 314.33K | 16.35 | 13.16 | |
 Hologic IncHOLX | $74.96 | 0.10 | +0.14% | $16.72B | 1.73M | 17.57 | 2.48 | |
 Gartner, Inc.IT | $229.78 | -2.32 | -1.00% | $16.72B | 656.83K | 15.76 | 11.40 | |
 Talen Energy Corporation Common StockTLN | $354.05 | -13.88 | -3.77% | $16.70B | 1.36M | 95.67 | 4.62 | |
 DuPont de Nemours, Inc. Common StockDD | $40.52 | 0.70 | +1.75% | $16.62B | 4.49M | 9.08 | -1.84 | |
 Jacobs Solutions Inc.J | $140.11 | -0.62 | -0.44% | $16.47B | 1.69M | 22.63 | 2.42 | |
 XPO, Inc.XPO | $142.81 | 1.97 | +1.40% | $16.41B | 1.26M | 37.37 | 2.78 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.70 | 0.00 | +0.01% | $16.31B | 907.43K | 97.61 | 6.38 | |
 News Corporation Class B Common StockNWS | $29.59 | 0.46 | +1.58% | $16.29B | 824.22K | 31.88 | 2.07 | |
 Medpace Holdings, Inc. Common StockMEDP | $547.80 | 3.03 | +0.56% | $16.24B | 353.54K | 40.31 | 14.30 | |
 TransUnionTRU | $84.48 | 0.29 | +0.35% | $16.19B | 1.85M | 22.78 | 2.14 | |
 POSCO Holdings Inc. - ADRPKX | $53.03 | 0.77 | +1.48% | $16.15B | 208.43K | 71.90 | 0.74 | |
 APi Group CorporationAPG | $39.05 | 0.05 | +0.14% | $16.11B | 1.32M | 27.94 | 0.37 | |
 FabrinetFN | $478.69 | 6.91 | +1.46% | $16.03B | 532.00K | 45.69 | 9.71 | |
 Western Midstream Partners, LPWES | $39.98 | -0.32 | -0.79% | $16.01B | 1.70M | 11.61 | 3.38 | |
 BWX Technologies, Inc.BWXT | $177.97 | -0.37 | -0.20% | $15.97B | 824.71K | 45.38 | 3.33 | |
 UL Solutions Inc.ULS | $76.68 | -0.06 | -0.08% | $15.95B | 4.32M | 44.35 | 1.67 | |
J JBS N.V.JBS | $14.35 | -0.63 | -4.18% | $15.91B | 7.84M | -- | -- | |
 Fidelity National Financial, Inc.FNF | $58.10 | -0.27 | -0.46% | $15.78B | 732.35K | 11.85 | 4.30 | |
 Aegon Ltd.AEG | $7.83 | 0.00 | -0.06% | $15.77B | 3.55M | -- | -- | |
 Cemex S.A.B. de C.V.CX | $10.84 | -0.14 | -1.26% | $15.77B | 2.91M | 17.27 | 0.93 | |
 Weyerhaeuser CompanyWY | $21.70 | 0.30 | +1.38% | $15.77B | 7.29M | 54.67 | 0.45 | |
 Mid-America Apartment Communities, Inc.MAA | $131.70 | -1.16 | -0.88% | $15.75B | 874.46K | 15.39 | 4.72 | |
 Sun Communities, IncSUI | $128.19 | 0.86 | +0.67% | $15.75B | 662.24K | 18.98 | 7.98 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.34 | -1.48 | -10.02% | $15.72B | 27.11M | 12.98 | -0.03 | |
 BURLINGTON STORES, INC.BURL | $271.72 | 14.85 | +5.78% | $15.66B | 1.86M | 27.47 | 8.70 | |
 Best Buy Company, Inc.BBY | $74.18 | 0.12 | +0.16% | $15.63B | 3.98M | 11.60 | 3.02 | |
 Annaly Capital Management. Inc.NLY | $22.86 | 0.09 | +0.42% | $15.59B | 5.10M | 7.87 | 2.16 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.37 | -0.77 | -1.00% | $15.57B | 402.87K | 7.04 | 11.09 | |
 Jones Lang LaSalle, Inc.JLL | $327.70 | 0.18 | +0.05% | $15.56B | 237.69K | 20.27 | 13.04 | |
F Figma, Inc.FIG | $37.94 | -0.77 | -2.00% | $15.54B | 5.00M | -- | -- |
Publicité