Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.12 | -0.08 | -0.25% | $14.49B | 277.30K | 9.72 | 0.05 | |
 monday.com Ltd. Ordinary SharesMNDY | $250.16 | -12.13 | -4.62% | $14.45B | 432.93K | 189.74 | 0.98 | |
 UL Solutions Inc.ULS | $71.99 | -1.13 | -1.55% | $14.42B | 360.25K | 44.38 | 1.62 | |
 Aegon Ltd.AEG | $6.95 | -0.15 | -2.18% | $14.24B | 1.28M | -- | -- | |
 Allegion Public Limited CompanyALLE | $165.12 | -0.80 | -0.48% | $14.24B | 739.46K | 20.95 | 7.20 | |
 XPO, Inc.XPO | $118.84 | -1.45 | -1.21% | $14.17B | 1.11M | 32.60 | 2.89 | |
 Everest Group, Ltd.EG | $331.89 | -3.91 | -1.16% | $14.15B | 183.99K | 16.59 | 18.84 | |
 W.P. Carey Inc. (REIT)WPC | $64.94 | 0.78 | +1.22% | $14.05B | 657.96K | 13.26 | 1.52 | |
 Builders FirstSource, Inc.BLDR | $130.48 | 3.35 | +2.64% | $14.05B | 1.60M | 13.71 | 6.59 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $110.22 | 4.32 | +4.08% | $13.98B | 1.79M | 24.40 | 4.30 | |
 East-West Bancorp IncEWBC | $98.69 | -1.56 | -1.55% | $13.98B | 640.73K | 11.88 | 8.56 | |
 Tenet Healthcare Corporation NewTHC | $158.20 | -3.08 | -1.91% | $13.97B | 588.46K | 4.90 | 32.23 | |
 JB Hunt Transport Services IncJBHT | $139.56 | -4.49 | -3.12% | $13.94B | 609.85K | 26.19 | 5.50 | |
E Emera IncorporatedEMA | $46.75 | -0.25 | -0.54% | $13.93B | 113.80K | -- | -- | |
 Graco IncGGG | $82.53 | -1.45 | -1.73% | $13.91B | 368.85K | 29.99 | 2.82 | |
 Genmab A/S ADSGMAB | $21.77 | 0.09 | +0.44% | $13.90B | 458.41K | 15.59 | 1.76 | |
 Masco CorporationMAS | $68.97 | 0.84 | +1.24% | $13.89B | 2.44M | 16.30 | 3.66 | |
 Banco de Chile - ADRBCH | $27.60 | 0.28 | +1.02% | $13.80B | 177.25K | 9.72 | 2.81 | |
 Omnicom Group Inc.OMC | $71.09 | -0.95 | -1.33% | $13.78B | 1.31M | 9.61 | 7.45 | |
 Textron, Inc.TXT | $77.29 | -0.48 | -0.61% | $13.76B | 670.78K | 18.19 | 4.31 | |
 Best Buy Company, Inc.BBY | $64.14 | -0.92 | -1.42% | $13.75B | 1.82M | 10.28 | 4.09 | |
 BWX Technologies, Inc.BWXT | $150.00 | -1.93 | -1.27% | $13.73B | 518.23K | 43.18 | 3.14 | |
 Carpenter Technology CorpCRS | $258.07 | 8.68 | +3.48% | $13.70B | 750.00K | 38.82 | 7.06 | |
 Icon PlcICLR | $166.73 | -2.46 | -1.45% | $13.66B | 490.90K | 13.15 | 9.72 | |
 Brown-Forman Corporation Class BBF.B | $28.73 | -0.12 | -0.42% | $13.64B | 1.83M | 15.68 | 1.84 | |
 Liberty Broadband Corporation Class CLBRDK | $60.14 | -1.18 | -1.93% | $13.60B | 792.01K | 15.16 | 6.26 | |
 Liberty Broadband Corporation Class ALBRDA | $59.98 | -1.15 | -1.88% | $13.58B | 46.09K | 15.14 | 6.26 | |
 TKO Group Holdings, Inc.TKO | $165.79 | -2.22 | -1.32% | $13.54B | 340.23K | -394.05 | -0.42 | |
 Brown-Forman Corporation Class ABF.A | $28.55 | -0.09 | -0.33% | $13.54B | 58.83K | 15.56 | 1.84 | |
 Amcor plc Ordinary SharesAMCR | $9.30 | -0.04 | -0.48% | $13.51B | 9.49M | 13.17 | 0.56 | |
 Smith & Nephew plcSNN | $30.86 | 0.30 | +0.97% | $13.49B | 415.80K | -- | -- | |
 Hyatt Hotels CorporationH | $137.73 | -3.24 | -2.30% | $13.46B | 562.31K | 42.08 | 7.70 | |
 MasTec, Inc.MTZ | $175.13 | -14.08 | -7.44% | $13.43B | 1.34M | 40.06 | 2.72 | |
 ITT Inc.ITT | $163.99 | -5.97 | -3.51% | $13.38B | 362.09K | 28.09 | 6.36 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.55 | 0.27 | +1.37% | $13.34B | 554.35K | 7.68 | 2.54 | |
 United Therapeutics CorpUTHR | $294.57 | 19.87 | +7.23% | $13.31B | 1.91M | 12.93 | 22.77 | |
 Houlihan Lokey, Inc.HLI | $189.85 | -0.81 | -0.42% | $13.31B | 178.71K | 26.48 | 5.94 | |
 Unity Software Inc.U | $31.87 | -1.49 | -4.45% | $13.23B | 3.96M | -18.99 | -1.68 | |
 Booz Allen Hamilton Holding CorporationBAH | $109.73 | 2.40 | +2.24% | $13.23B | 1.26M | 16.64 | 8.14 | |
 Paramount Global Class A Common StockPARAA | $19.64 | 0.55 | +2.88% | $13.22B | 15.88K | -2.43 | -8.22 | |
 Alexandria Real Estate Equities, Inc.ARE | $76.07 | -0.36 | -0.47% | $13.22B | 854.14K | 8.14 | -0.13 | |
 Neurocrine Biosciences IncNBIX | $128.97 | 0.75 | +0.58% | $13.21B | 753.22K | 45.24 | 2.95 | |
 AeroVironment, Inc.AVAV | $260.47 | -7.17 | -2.68% | $13.21B | 349.90K | 81.85 | 1.55 | |
 YPF Sociedad AnonimaYPF | $33.15 | -0.39 | -1.16% | $13.19B | 478.07K | 6.78 | 4.29 | |
 Annaly Capital Management. Inc.NLY | $20.50 | 0.17 | +0.83% | $13.17B | 3.09M | 12.96 | 1.59 | |
 Woori Financial Group Inc. - ADRWF | $51.28 | -1.61 | -3.04% | $13.09B | 27.84K | 6.66 | 7.94 | |
 Avery Dennison Corp.AVY | $165.93 | -1.84 | -1.10% | $13.08B | 415.99K | 17.79 | 8.91 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.95 | -0.29 | -2.07% | $13.08B | 2.74M | 201.38 | -3.68 | |
 Moderna, Inc. Common StockMRNA | $27.62 | -1.94 | -6.57% | $13.01B | 4.29M | -- | -8.73 | |
 QXO, Inc.QXO | $19.32 | -0.74 | -3.71% | $12.96B | 2.60M | -2.13 | -9.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.17 | 0.59 | +1.29% | $12.90B | 1.13M | 11.93 | 2.58 | |
 Ciena CorporationCIEN | $88.67 | -4.17 | -4.49% | $12.87B | 816.35K | 91.99 | 0.72 | |
 Lamar Advertising CoLAMR | $120.88 | -1.38 | -1.12% | $12.87B | 434.56K | 15.63 | 4.12 | |
 AMERICAN HOMES 4 RENTAMH | $35.20 | 0.51 | +1.46% | $12.84B | 2.66M | 19.06 | 1.11 | |
 Core & Main, Inc.CNM | $62.74 | -0.90 | -1.41% | $12.83B | 875.18K | 30.26 | 2.15 | |
 UDR, Inc.UDR | $38.74 | -0.55 | -1.40% | $12.81B | 2.57M | 154.70 | 0.25 | |
 Regency Centers CorporationREG | $70.52 | -0.88 | -1.23% | $12.79B | 582.62K | 33.25 | 2.12 | |
 Clean Harbors, IncCLH | $234.44 | -1.37 | -0.58% | $12.77B | 278.14K | 33.00 | 7.22 | |
 Henry (Jack) & AssociatesJKHY | $167.26 | -2.56 | -1.51% | $12.76B | 329.49K | 29.84 | 5.87 | |
 PAYCOM SOFTWARE, INC.PAYC | $226.86 | -4.68 | -2.02% | $12.68B | 311.73K | 25.29 | 8.90 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.98 | -0.27 | -1.45% | $12.66B | 940.22K | 24.91 | 0.73 | |
 RBC Bearings IncorporatedRBC | $397.83 | 10.49 | +2.71% | $12.62B | 120.41K | 54.31 | 7.28 | |
 LATAM Airlines Group S.A. - ADRLTM | $42.79 | -0.60 | -1.39% | $12.61B | 207.84K | 11.73 | 3.56 | |
 Franklin Resources, Inc.BEN | $23.96 | -0.04 | -0.15% | $12.61B | 2.22M | 10.67 | 0.68 | |
 Centene CorporationCNC | $25.91 | -0.16 | -0.62% | $12.54B | 7.88M | 4.95 | 4.04 | |
 Cemex S.A.B. de C.V.CX | $8.39 | -0.30 | -3.51% | $12.52B | 10.49M | 14.16 | 1.02 | |
 Lincoln Electric Holdings IncLECO | $241.15 | -2.35 | -0.96% | $12.44B | 248.76K | 24.19 | 8.11 | |
 Morningstar, Inc.MORN | $272.32 | -4.13 | -1.50% | $12.42B | 224.18K | 35.07 | 8.90 | |
 Solventum CorporationSOLV | $71.79 | 0.43 | +0.60% | $12.41B | 387.99K | -- | -- | |
 Stantec, Inc.STN | $108.65 | -0.71 | -0.65% | $12.39B | 95.73K | 49.38 | 2.20 | |
 IDEX CorporationIEX | $159.02 | -4.49 | -2.75% | $12.31B | 672.17K | 21.07 | 6.19 | |
 Maplebear Inc. Common StockCART | $47.05 | -0.92 | -1.92% | $12.28B | 1.86M | 30.77 | 1.52 | |
 Camden Property TrustCPT | $107.09 | -2.11 | -1.93% | $12.26B | 806.25K | 16.70 | 1.09 | |
 Celsius Holdings, Inc. Common StockCELH | $44.68 | -0.66 | -1.46% | $12.23B | 1.64M | 79.07 | 0.32 | |
 Jones Lang LaSalle, Inc.JLL | $265.97 | -4.39 | -1.62% | $12.20B | 208.38K | 17.70 | 11.06 | |
 Texas Roadhouse, Inc.TXRH | $183.00 | -2.13 | -1.15% | $12.14B | 464.27K | 28.41 | 6.47 | |
 Evercore Inc.EVR | $293.62 | -7.52 | -2.50% | $12.14B | 364.63K | 27.31 | 11.00 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.63 | -0.92 | -7.92% | $12.08B | 7.17M | 20.26 | 0.50 | |
 CNA Financial CorporationCNA | $43.91 | -0.42 | -0.94% | $12.04B | 340.24K | 9.78 | 3.28 | |
 Entegris IncENTG | $75.75 | -2.71 | -3.45% | $12.01B | 2.36M | 26.99 | 1.94 | |
 Molina Healthcare, Inc.MOH | $154.57 | -3.30 | -2.09% | $12.01B | 1.16M | 9.63 | 20.71 | |
 Toll Brothers, Inc.TOL | $122.03 | 3.67 | +3.10% | $11.97B | 723.21K | 8.40 | 14.53 | |
 Healthpeak Properties, Inc.DOC | $16.77 | -0.17 | -0.97% | $11.97B | 8.86M | 9.41 | 0.24 | |
 Rentokil Initial plc - ADRRTO | $23.74 | -1.03 | -4.14% | $11.93B | 302.14K | -- | -- | |
 Manhattan Associates IncMANH | $214.61 | -5.05 | -2.30% | $11.91B | 307.20K | 54.79 | 3.50 | |
 Jefferies Financial Group Inc.JEF | $56.02 | -1.63 | -2.84% | $11.89B | 552.81K | 20.38 | 2.65 | |
C Chime Financial, Inc. Class A Common StockCHYM | $32.63 | -1.77 | -5.16% | $11.89B | 730.53K | -- | -- | |
 Unum GroupUNM | $69.83 | -1.98 | -2.76% | $11.88B | 1.44M | 7.52 | 9.47 | |
 C.H. Robinson Worldwide, Inc.CHRW | $113.93 | -1.39 | -1.20% | $11.85B | 1.21M | 20.75 | 4.18 | |
 James Hardie Industries plcJHX | $25.93 | -0.01 | -0.05% | $11.83B | 1.85M | 18.46 | 0.98 | |
 Nordson CorpNDSN | $209.34 | -4.87 | -2.28% | $11.82B | 210.01K | 26.61 | 7.86 | |
 Magna InternationalMGA | $41.37 | 0.37 | +0.89% | $11.82B | 1.29M | 8.23 | 4.00 | |
 Blue Owl Capital Inc.OWL | $18.86 | -0.50 | -2.56% | $11.79B | 4.72M | 110.65 | 0.17 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.25 | 0.56 | +2.87% | $11.78B | 1.35M | 11.86 | 1.58 | |
 Crown Holdings Inc.CCK | $98.22 | -1.14 | -1.15% | $11.76B | 693.03K | 13.65 | 4.76 | |
 Roku, Inc. Class A Common StockROKU | $79.98 | -14.18 | -15.06% | $11.73B | 4.21M | -89.86 | -0.89 | |
 Reinsurance Group of America, IncorporatedRGA | $178.30 | -14.15 | -7.35% | $11.72B | 776.42K | 16.37 | 10.74 | |
 Omega Healthcare Investors Inc.OHI | $39.98 | 1.09 | +2.79% | $11.71B | 1.81M | 25.58 | 1.55 | |
 Ally Financial Inc.ALLY | $37.06 | -0.79 | -2.08% | $11.63B | 2.21M | 11.47 | 1.54 | |
 TD SYNNEX CorporationSNX | $140.73 | -3.66 | -2.53% | $11.62B | 314.34K | 17.69 | 7.96 |
Publicité