Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 The Cooper Companies, Inc. Common StockCOO | $79.32 | -1.33 | -1.65% | $15.54B | 1.05M | 42.19 | 1.88 | |
 Talen Energy Corporation Common StockTLN | $341.93 | 1.13 | +0.33% | $15.53B | 839.34K | 73.57 | 4.62 | |
 Pentair plcPNR | $94.77 | -10.74 | -10.18% | $15.51B | 7.58M | 24.05 | 3.94 | |
 Nordson CorpNDSN | $278.17 | 1.26 | +0.45% | $15.49B | 396.09K | 32.61 | 8.53 | |
 Mid-America Apartment Communities, Inc.MAA | $132.24 | -0.07 | -0.05% | $15.48B | 1.34M | 28.01 | 4.72 | |
 Carlisle Companies, Inc.CSL | $356.52 | 13.04 | +3.80% | $15.44B | 785.78K | 20.96 | 17.63 | |
 Trimble Inc. Common StockTRMB | $64.66 | -3.22 | -4.74% | $15.36B | 2.61M | 44.21 | 1.46 | |
 YPF Sociedad AnonimaYPF | $38.97 | 0.11 | +0.28% | $15.34B | 2.03M | -33.13 | -1.18 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.98 | 0.04 | +0.20% | $15.28B | 4.25M | -39.24 | -0.56 | |
 Performance Food Group CompanyPFGC | $97.00 | 2.25 | +2.37% | $15.22B | 3.30M | 46.68 | 2.08 | |
 Corebridge Financial, Inc.CRBG | $30.09 | -1.06 | -3.39% | $15.18B | 4.79M | 17.92 | 1.68 | |
 MKS Inc. Common StockMKSI | $229.44 | -4.13 | -1.77% | $15.18B | 1.94M | 54.86 | 4.12 | |
 W.P. Carey Inc. (REIT)WPC | $69.25 | 0.88 | +1.29% | $15.18B | 1.18M | 41.97 | 1.65 | |
 IDEX CorporationIEX | $201.80 | 3.58 | +1.81% | $15.09B | 2.00M | 31.91 | 6.32 | |
 Jones Lang LaSalle, Inc.JLL | $329.44 | -24.49 | -6.92% | $15.05B | 726.25K | 24.45 | 13.04 | |
E Emera IncorporatedEMA | $49.86 | 0.80 | +1.64% | $15.04B | 351.32K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $78.17 | -0.07 | -0.09% | $14.98B | 1.32M | -18.70 | -4.18 | |
 Fidelity National Financial, Inc.FNF | $54.55 | -0.59 | -1.07% | $14.96B | 1.10M | 13.28 | 4.15 | |
 Lincoln Electric Holdings IncLECO | $271.15 | 3.53 | +1.32% | $14.92B | 355.95K | 29.03 | 9.34 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.91 | 0.78 | +0.79% | $14.88B | 1.62M | 12.24 | 8.09 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.67 | -0.02 | -0.04% | $14.85B | 1.11M | 6.69 | 6.38 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.44 | -1.76 | -5.82% | $14.84B | 4.19M | 40.60 | 0.70 | |
 Hyatt Hotels CorporationH | $156.16 | 1.25 | +0.81% | $14.83B | 718.16K | -167.87 | -0.93 | |
 H World Group Limited - ADRHTHT | $48.16 | 1.06 | +2.26% | $14.82B | 2.35M | 27.68 | 1.74 | |
 Wesco International Inc.WCC | $303.75 | 5.95 | +2.00% | $14.77B | 530.72K | 23.82 | 12.75 | |
 Magna InternationalMGA | $51.44 | 0.07 | +0.14% | $14.68B | 1.04M | 14.23 | 3.66 | |
 On Holding AGONON | $44.12 | -1.82 | -3.96% | $14.62B | 10.00M | 57.51 | 0.77 | |
 Okta, Inc. Class A Common StockOKTA | $82.34 | -5.79 | -6.57% | $14.59B | 3.59M | 75.55 | 1.09 | |
 Guardant Health, Inc. Common StockGH | $113.00 | -1.91 | -1.66% | $14.56B | 1.64M | -34.91 | -3.21 | |
 Karman Holdings Inc.KRMN | $111.62 | 8.75 | +8.51% | $14.53B | 1.12M | -- | -- | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.11 | -0.19 | -0.26% | $14.53B | 461.79K | 6.87 | 11.09 | |
 Smith & Nephew plcSNN | $34.15 | -0.11 | -0.32% | $14.51B | 656.32K | -- | -- | |
 Avery Dennison Corp.AVY | $186.89 | -0.20 | -0.11% | $14.44B | 1.02M | 21.26 | 8.79 | |
 Graco IncGGG | $88.75 | 0.27 | +0.30% | $14.43B | 1.16M | 28.17 | 3.09 | |
 CF Industries Holding, Inc.CF | $92.46 | 2.62 | +2.92% | $14.42B | 1.85M | 11.14 | 8.30 | |
 Tyler Technologies, Inc.TYL | $332.29 | -30.59 | -8.43% | $14.39B | 1.54M | 46.52 | 7.19 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $284.38 | 7.12 | +2.57% | $14.33B | 163.10K | 27.21 | 10.42 | |
 Allegion Public Limited CompanyALLE | $167.75 | 2.23 | +1.35% | $14.28B | 635.59K | 22.46 | 7.39 | |
 AeroVironment, Inc.AVAV | $285.55 | 15.56 | +5.76% | $14.24B | 1.08M | -228.14 | -1.25 | |
 Samsara Inc.IOT | $24.65 | -1.76 | -6.67% | $14.24B | 19.39M | -308.44 | -0.08 | |
 Zillow Group, Inc. Class C Capital StockZ | $58.95 | -3.58 | -5.72% | $14.23B | 5.48M | -419.96 | -0.14 | |
 Erie Indemnity CoERIE | $280.65 | -1.28 | -0.46% | $14.22B | 165.37K | 21.93 | 12.40 | |
 RPM International, Inc.RPM | $110.95 | 3.44 | +3.20% | $14.22B | 1.92M | 21.39 | 5.19 | |
 UL Solutions Inc.ULS | $70.68 | -0.99 | -1.38% | $14.20B | 1.62M | 42.29 | 1.67 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.32 | 0.04 | +0.12% | $14.19B | 176.96K | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $58.66 | -3.09 | -5.01% | $14.19B | 1.72M | -418.86 | -0.14 | |
 Masco CorporationMAS | $68.08 | 1.51 | +2.27% | $14.14B | 2.82M | 17.45 | 3.90 | |
 Kimco Realty Corp.KIM | $20.89 | 0.07 | +0.31% | $14.12B | 5.85M | 25.12 | 0.83 | |
 CNH INDUSTRIAL N.V.CNH | $11.22 | 0.26 | +2.39% | $14.00B | 10.45M | 23.90 | 0.47 | |
 Pinterest, Inc. Class A Common StockPINS | $20.77 | -1.23 | -5.60% | $14.00B | 18.21M | 7.19 | 2.88 | |
 Penumbra, Inc.PEN | $356.00 | -0.99 | -0.28% | $13.95B | 1.11M | 85.06 | 4.18 | |
 Franklin Resources, Inc.BEN | $26.98 | -0.09 | -0.35% | $13.92B | 8.39M | 24.75 | 1.08 | |
 Toll Brothers, Inc.TOL | $146.36 | 0.88 | +0.60% | $13.90B | 2.14M | 10.82 | 13.56 | |
 News Corporation Class A Common StockNWSA | $25.00 | -1.77 | -6.62% | $13.89B | 5.45M | 12.08 | 2.07 | |
 Roku, Inc. Class A Common StockROKU | $93.86 | -2.32 | -2.41% | $13.88B | 4.13M | -469.60 | -0.20 | |
 Gen Digital Inc. Common StockGEN | $22.44 | -1.35 | -5.66% | $13.86B | 10.30M | 24.43 | 0.92 | |
 Neurocrine Biosciences IncNBIX | $138.97 | 1.34 | +0.97% | $13.85B | 996.80K | 33.23 | 4.18 | |
 Everest Group, Ltd.EG | $329.84 | -1.92 | -0.58% | $13.85B | 348.01K | 25.12 | 13.13 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.66 | 0.46 | +2.38% | $13.85B | 4.67M | 16.22 | 1.21 | |
 CACI INTERNATIONAL CLACACI | $618.64 | 6.27 | +1.02% | $13.82B | 227.22K | 26.79 | 23.36 | |
 Clean Harbors, IncCLH | $261.31 | -0.07 | -0.03% | $13.74B | 457.23K | 35.67 | 7.21 | |
 Coeur Mining, Inc.CDE | $21.26 | 0.94 | +4.63% | $13.74B | 34.21M | 32.42 | 0.66 | |
 Ares Capital CorporationARCC | $19.12 | -0.40 | -2.04% | $13.73B | 11.38M | 9.58 | 2.00 | |
 Best Buy Company, Inc.BBY | $65.54 | -0.36 | -0.55% | $13.72B | 3.34M | 21.68 | 3.02 | |
 Ascendis Pharma A/S - ADRASND | $224.87 | 1.28 | +0.57% | $13.72B | 378.55K | -50.57 | -4.44 | |
 Mueller Industries, Inc.MLI | $123.75 | -15.43 | -11.08% | $13.72B | 2.27M | 18.44 | 6.70 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $84.58 | 1.51 | +1.81% | $13.70B | 1.46M | -50.03 | -1.69 | |
 James Hardie Industries plcJHX | $23.54 | 0.56 | +2.44% | $13.62B | 7.01M | 48.92 | 0.48 | |
 Clorox CompanyCLX | $115.05 | 1.76 | +1.56% | $13.59B | 2.72M | 17.48 | 6.37 | |
 Wayfair Inc.W | $104.38 | -0.34 | -0.33% | $13.55B | 2.76M | -40.62 | -2.56 | |
E Embraer S.A. - ADREMBJ | $73.25 | -0.58 | -0.79% | $13.54B | 1.35M | 43.57 | 1.72 | |
 IonQ, Inc.IONQ | $38.47 | -0.09 | -0.25% | $13.53B | 19.96M | -7.14 | -5.35 | |
 Domino's Pizza Inc.DPZ | $401.01 | -8.21 | -2.01% | $13.53B | 1.07M | 23.40 | 17.11 | |
 Hormel Foods CorporationHRL | $24.63 | 0.16 | +0.67% | $13.51B | 3.93M | 28.23 | 0.87 | |
 TopBuild Corp. Common StockBLD | $480.39 | 16.27 | +3.51% | $13.49B | 297.84K | 24.39 | 19.70 | |
 Harmony Gold Mining Company LimitedHMY | $21.32 | 0.40 | +1.94% | $13.40B | 7.59M | -- | -- | |
 TransUnionTRU | $67.69 | -9.52 | -12.33% | $13.40B | 6.45M | 32.24 | 2.14 | |
 DraftKings Inc. Class A Common StockDKNG | $26.77 | -0.65 | -2.35% | $13.32B | 16.59M | -46.94 | -0.57 | |
 Reinsurance Group of America, IncorporatedRGA | $202.37 | -2.78 | -1.36% | $13.31B | 374.38K | 15.58 | 13.00 | |
 Fresenius Medical Care AGFMS | $23.01 | 0.41 | +1.80% | $13.30B | 827.16K | 16.75 | 1.37 | |
 Hasbro, Inc.HAS | $94.67 | 0.83 | +0.88% | $13.28B | 2.07M | -23.59 | -4.01 | |
 Regency Centers CorporationREG | $72.51 | 0.53 | +0.74% | $13.26B | 1.41M | 33.41 | 2.17 | |
 Nova Ltd. Ordinary SharesNVMI | $445.98 | -8.17 | -1.80% | $13.24B | 467.42K | 58.37 | 7.65 | |
 CNA Financial CorporationCNA | $48.80 | 0.45 | +0.93% | $13.19B | 380.49K | 13.36 | 3.65 | |
 Akamai Technologies IncAKAM | $91.78 | -4.85 | -5.02% | $13.19B | 3.62M | 26.89 | 3.41 | |
 RenaissanceRe Holdings Ltd.RNR | $286.18 | 1.68 | +0.59% | $13.19B | 324.33K | 7.95 | 35.99 | |
 Solventum CorporationSOLV | $75.78 | -1.13 | -1.48% | $13.14B | 1.12M | 8.73 | 8.68 | |
 Builders FirstSource, Inc.BLDR | $118.61 | 5.34 | +4.72% | $13.13B | 3.97M | 22.62 | 5.25 | |
 Circle Internet Group, Inc.CRCL | $56.13 | -2.73 | -4.65% | $13.12B | 16.82M | -- | -- | |
 The Trade Desk, Inc.TTD | $27.16 | -2.59 | -8.69% | $13.11B | 29.65M | 31.15 | 0.87 | |
 Evercore Inc.EVR | $338.01 | -16.67 | -4.70% | $13.10B | 680.71K | 26.99 | 12.55 | |
 Ally Financial Inc.ALLY | $42.05 | -0.11 | -0.27% | $13.03B | 3.71M | 17.98 | 2.35 | |
 Brown-Forman Corporation Class ABF.A | $28.57 | 0.99 | +3.59% | $13.03B | 269.60K | 16.45 | 1.71 | |
 TD SYNNEX CorporationSNX | $161.16 | 0.36 | +0.22% | $13.01B | 805.32K | 16.17 | 9.97 | |
 Brown-Forman Corporation Class BBF.B | $28.16 | 1.04 | +3.85% | $12.99B | 6.58M | 16.40 | 1.71 | |
 Host Hotels & Resorts, Inc.HST | $18.87 | 0.20 | +1.09% | $12.98B | 8.95M | 17.98 | 1.05 | |
 Bilibili Inc. - ADRBILI | $31.84 | -1.40 | -4.21% | $12.97B | 2.61M | 127.32 | 0.25 | |
 Celsius Holdings, Inc. Common StockCELH | $50.36 | -0.96 | -1.87% | $12.94B | 3.79M | 501.80 | 0.10 | |
 DT Midstream, Inc.DTM | $127.48 | 3.17 | +2.55% | $12.93B | 539.38K | 32.12 | 3.96 | |
 Crown Holdings Inc.CCK | $111.50 | 3.72 | +3.45% | $12.87B | 1.79M | 13.81 | 8.08 |
Publicité