Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Builders FirstSource, Inc.BLDR | $110.06 | -0.95 | -0.86% | $12.65B | 2.14M | 14.16 | 5.25 | |
 TopBuild Corp. Common StockBLD | $437.13 | -5.68 | -1.28% | $12.63B | 201.61K | 22.02 | 19.70 | |
 TD SYNNEX CorporationSNX | $154.84 | 0.35 | +0.23% | $12.54B | 683.09K | 12.99 | 9.22 | |
 Stifel Financial Corp.SF | $126.28 | 1.59 | +1.28% | $12.52B | 580.48K | 19.27 | 5.66 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.75 | -0.02 | -0.08% | $12.49B | 2.44M | 11.35 | 1.21 | |
 Viatris Inc. Common StockVTRS | $10.94 | 0.18 | +1.63% | $12.49B | 5.85M | 4.65 | -3.09 | |
 IREN Limited Ordinary SharesIREN | $44.72 | -1.73 | -3.72% | $12.46B | 29.25M | -- | 1.94 | |
 CNA Financial CorporationCNA | $44.23 | -0.83 | -1.85% | $12.45B | 468.72K | 9.18 | 3.65 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.18 | 0.71 | +1.67% | $12.45B | 1.85M | 43.94 | 0.84 | |
 Reinsurance Group of America, IncorporatedRGA | $193.03 | 0.42 | +0.22% | $12.44B | 494.78K | 8.71 | 13.00 | |
 Wayfair Inc.W | $95.21 | 0.70 | +0.74% | $12.41B | 2.34M | -- | -2.56 | |
 Mueller Industries, Inc.MLI | $113.49 | 0.47 | +0.41% | $12.39B | 511.23K | 17.33 | 6.70 | |
 Houlihan Lokey, Inc.HLI | $179.75 | 0.39 | +0.22% | $12.38B | 409.30K | 23.31 | 6.20 | |
 Gaming and Leisure Properties, Inc.GLPI | $41.91 | -0.86 | -2.01% | $12.37B | 2.76M | 11.39 | 2.76 | |
 Ascendis Pharma A/S - ADRASND | $205.56 | -3.03 | -1.45% | $12.37B | 470.81K | -- | -4.44 | |
 CF Industries Holding, Inc.CF | $77.86 | -2.37 | -2.95% | $12.37B | 2.06M | 9.55 | 8.30 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.68 | 0.66 | +3.17% | $12.36B | 2.38M | 13.32 | 1.51 | |
 Unum GroupUNM | $74.29 | 0.95 | +1.29% | $12.31B | 1.32M | 8.94 | 5.13 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $76.55 | -1.14 | -1.46% | $12.29B | 1.55M | 214.06 | 0.13 | |
 RenaissanceRe Holdings Ltd.RNR | $264.82 | -3.86 | -1.44% | $12.28B | 332.92K | 7.73 | 35.99 | |
 Permian Resources CorporationPR | $14.91 | 0.06 | +0.40% | $12.22B | 9.40M | 10.38 | 1.09 | |
 Suzano S.A. - ADRSUZ | $9.24 | -0.04 | -0.48% | $12.21B | 3.83M | 9.60 | 0.96 | |
 DT Midstream, Inc.DTM | $121.59 | 0.06 | +0.05% | $12.20B | 835.48K | 28.77 | 3.96 | |
 Host Hotels & Resorts, Inc.HST | $17.27 | 0.11 | +0.61% | $12.14B | 8.61M | 8.79 | 1.05 | |
 Huntington Ingalls Industries, Inc.HII | $304.59 | -11.29 | -3.57% | $12.13B | 632.91K | 21.36 | 14.48 | |
 Harmony Gold Mining Company LimitedHMY | $19.29 | 0.15 | +0.78% | $12.13B | 2.78M | -- | -- | |
E Equity Lifestyle Properties, Inc.ELS | $61.70 | -0.37 | -0.59% | $12.11B | 1.40M | 20.61 | 1.99 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $91.32 | 0.33 | +0.36% | $12.05B | 2.01M | 21.07 | 4.34 | |
 Jefferies Financial Group Inc.JEF | $59.15 | 0.33 | +0.57% | $12.05B | 1.48M | 18.66 | 2.91 | |
 Healthpeak Properties, Inc.DOC | $17.02 | -0.16 | -0.91% | $12.02B | 6.35M | 9.40 | -0.05 | |
 Franklin Resources, Inc.BEN | $23.41 | 0.27 | +1.19% | $11.99B | 3.16M | 10.36 | 0.91 | |
E Embraer S.A. - ADREMBJ | $61.86 | -1.80 | -2.82% | $11.96B | 1.50M | 40.19 | 1.72 | |
 CNH INDUSTRIAL N.V.CNH | $9.44 | -0.04 | -0.37% | $11.84B | 9.87M | 19.00 | 0.47 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.52 | 0.25 | +2.18% | $11.84B | 7.05M | 19.19 | 0.53 | |
 UDR, Inc.UDR | $35.19 | -0.03 | -0.08% | $11.81B | 2.07M | 14.13 | 0.44 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $148.90 | -1.16 | -0.77% | $11.81B | 574.07K | 25.15 | 5.86 | |
 Procore Technologies, Inc.PCOR | $77.58 | 0.79 | +1.03% | $11.80B | 1.80M | -- | -0.84 | |
 Exelixis IncEXEL | $44.34 | -0.02 | -0.06% | $11.80B | 2.19M | 18.89 | 2.37 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.20 | 0.05 | +0.39% | $11.80B | 815.75K | 17.44 | 0.81 | |
 GLOBUS MEDICAL INCGMED | $91.11 | 2.37 | +2.67% | $11.74B | 1.22M | 24.65 | 3.10 | |
 AMERICAN HOMES 4 RENTAMH | $30.83 | -0.08 | -0.25% | $11.71B | 2.91M | 17.05 | 1.18 | |
 Revvity, Inc.RVTY | $100.78 | -1.77 | -1.73% | $11.71B | 795.20K | 21.56 | 1.99 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $227.22 | -1.32 | -0.58% | $11.69B | 59.63K | 22.21 | 10.42 | |
 Hecla Mining CompanyHL | $16.97 | 0.15 | +0.87% | $11.63B | 16.44M | 62.00 | 0.31 | |
 Hasbro, Inc.HAS | $81.10 | -0.75 | -0.92% | $11.57B | 1.10M | 18.41 | -4.01 | |
 Crown Holdings Inc.CCK | $97.97 | -0.51 | -0.52% | $11.47B | 1.01M | 12.99 | 8.08 | |
 Alcoa CorporationAA | $43.79 | -0.22 | -0.51% | $11.42B | 5.14M | 12.39 | 4.33 | |
 Encompass Health Corporation Common StockEHC | $112.47 | -0.55 | -0.49% | $11.37B | 732.79K | 21.86 | 5.29 | |
 Acuity Inc.AYI | $371.74 | -2.98 | -0.80% | $11.31B | 233.04K | 21.84 | 12.53 | |
 BXP, Inc.BXP | $69.28 | -1.28 | -1.82% | $11.28B | 1.92M | 10.34 | -1.27 | |
 Stanley Black & Decker, Inc.SWK | $72.44 | 0.23 | +0.32% | $11.23B | 1.62M | 15.27 | 2.89 | |
 Camden Property TrustCPT | $103.91 | -0.60 | -0.58% | $11.23B | 764.30K | 15.41 | 2.47 | |
 SUNOCO L.P.SUN | $54.35 | -0.24 | -0.43% | $11.23B | 413.80K | 18.74 | 2.93 | |
 ANTERO RESOURCES CORPORATIONAR | $36.76 | 0.16 | +0.44% | $11.23B | 5.22M | 20.57 | 1.88 | |
 AGNC Investment Corp. Common StockAGNC | $10.62 | 0.13 | +1.19% | $11.22B | 23.15M | 6.79 | 0.67 | |
 Maplebear Inc. Common StockCART | $44.17 | 1.04 | +2.42% | $11.19B | 3.36M | 23.42 | 1.82 | |
 Penumbra, Inc.PEN | $300.84 | 6.12 | +2.08% | $11.19B | 600.40K | 78.71 | 4.18 | |
 First Horizon CorporationFHN | $22.77 | -0.05 | -0.24% | $11.19B | 4.81M | 12.55 | 1.65 | |
 Texas Roadhouse, Inc.TXRH | $166.17 | -0.96 | -0.57% | $11.18B | 867.22K | 25.84 | 6.54 | |
 Assurant, Inc.AIZ | $222.89 | -1.38 | -0.61% | $11.13B | 264.34K | 11.42 | 16.43 | |
 Align Technology IncALGN | $157.23 | 0.39 | +0.25% | $11.12B | 1.57M | 21.00 | 5.16 | |
 Dayforce, Inc.DAY | $69.06 | -0.05 | -0.07% | $11.06B | 5.95M | 65.81 | -0.94 | |
 EPAM SYSTEMS, INC.EPAM | $203.59 | 2.09 | +1.04% | $11.05B | 975.46K | 23.50 | 6.55 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.89 | -0.09 | -0.43% | $11.02B | 3.66M | 23.10 | 0.06 | |
 Essential Utilities, Inc.WTRG | $38.01 | 0.11 | +0.28% | $11.00B | 1.93M | 16.12 | 2.41 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.66 | -0.73 | -7.06% | $10.99B | 2.72K | 20.96 | 0.51 | |
 American Financial Group, Inc.AFG | $132.61 | -0.73 | -0.55% | $10.98B | 391.30K | 13.49 | 9.52 | |
 MKS Inc. Common StockMKSI | $162.91 | -0.44 | -0.27% | $10.98B | 808.99K | 21.61 | 4.12 | |
 Stantec, Inc.STN | $95.03 | 0.04 | +0.05% | $10.94B | 133.34K | 26.00 | 3.04 | |
 Old Republic International CorporationORI | $42.97 | -0.69 | -1.59% | $10.92B | 1.78M | 12.10 | 2.99 | |
 Amkor Technology IncAMKR | $43.23 | 0.05 | +0.13% | $10.86B | 4.10M | 35.14 | 1.25 | |
 Invesco LTDIVZ | $26.26 | 1.05 | +4.17% | $10.86B | 11.94M | 12.64 | 1.47 | |
 Celsius Holdings, Inc. Common StockCELH | $42.07 | -0.59 | -1.38% | $10.83B | 4.31M | 34.71 | 0.10 | |
 Crane CompanyCR | $187.84 | -0.09 | -0.05% | $10.82B | 309.44K | -- | -- | |
 Equinox Gold Corp.EQX | $13.95 | 0.00 | -0.04% | $10.81B | 8.94M | 35.33 | 0.05 | |
 SailPoint, Inc. Common StockSAIL | $20.26 | 0.41 | +2.08% | $10.81B | 2.58M | -- | -- | |
 Avidity Biosciences, Inc. Common StockRNA | $71.63 | 0.09 | +0.12% | $10.79B | 2.96M | -- | -4.18 | |
 Manhattan Associates IncMANH | $179.76 | 1.16 | +0.65% | $10.76B | 388.76K | 49.20 | 3.51 | |
 Penske Automotive Group, Inc.PAG | $164.89 | 1.27 | +0.77% | $10.75B | 211.01K | 11.70 | 14.21 | |
 TIM S.A. - ADRTIMB | $21.22 | -1.16 | -5.20% | $10.74B | 548.89K | 15.20 | 1.46 | |
 Service Corporation InternationalSCI | $75.89 | -0.13 | -0.17% | $10.74B | 1.01M | 20.33 | 3.71 | |
 Ovintiv Inc.OVV | $42.29 | 0.01 | +0.02% | $10.72B | 2.94M | 8.78 | 0.91 | |
 Dillards Inc.DDS | $697.03 | 15.97 | +2.35% | $10.71B | 124.19K | 18.59 | 36.84 | |
 The J.M. Smucker CompanySJM | $100.12 | 0.51 | +0.52% | $10.71B | 942.17K | 11.25 | -11.22 | |
S SunocoCorp LLCSUNC | $51.23 | -0.61 | -1.17% | $10.66B | 526.31K | -- | -- | |
 Comerica IncorporatedCMA | $84.17 | -0.07 | -0.09% | $10.62B | 1.64M | 15.93 | 5.24 | |
 Pinnacle West Capital CorporationPNW | $88.14 | 0.06 | +0.07% | $10.61B | 1.20M | 18.20 | 4.87 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.49 | -2.08 | -7.54% | $10.57B | 6.28M | -- | -- | |
 Rambus IncRMBS | $101.68 | 2.87 | +2.90% | $10.55B | 1.34M | 50.01 | 2.11 | |
 Bilibili Inc. - ADRBILI | $25.81 | 0.11 | +0.42% | $10.54B | 1.10M | 81.32 | 0.25 | |
 Factset Research SystemsFDS | $290.70 | 11.78 | +4.22% | $10.45B | 1.49M | 16.45 | 15.55 | |
 SPX Technologies, Inc.SPXC | $208.82 | 0.58 | +0.28% | $10.44B | 259.53K | 32.85 | 4.67 | |
 BioMarin Pharmaceuticals IncBMRN | $53.40 | -0.42 | -0.78% | $10.43B | 2.16M | 18.92 | 2.66 | |
 New York Times Co.NYT | $64.76 | 0.72 | +1.12% | $10.42B | 1.73M | 26.98 | 2.05 | |
 Globe Life Inc.GL | $131.35 | 0.53 | +0.40% | $10.41B | 456.55K | 9.15 | 13.80 | |
 QIAGEN N.V.QGEN | $47.01 | -0.07 | -0.15% | $10.41B | 1.85M | 19.75 | 1.84 | |
 MP Materials Corp.MP | $62.07 | 0.27 | +0.44% | $10.41B | 9.25M | -- | -0.71 | |
 GameStop Corp. Class AGME | $22.99 | 0.04 | +0.19% | $10.40B | 5.67M | 29.76 | 0.73 | |
 Coeur Mining, Inc.CDE | $15.86 | -0.24 | -1.47% | $10.37B | 13.63M | 24.85 | 0.66 | |
 The Ensign Group, Inc.ENSG | $177.99 | 0.05 | +0.03% | $10.37B | 194.12K | 31.68 | 5.59 |
Publicité