Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 HUBSPOT, INC.HUBS | $244.57 | -29.49 | -10.76% | $12.87B | 3.38M | -3070.01 | -0.08 | |
 Logitech International SALOGI | $87.52 | -0.16 | -0.18% | $12.83B | 1.08M | 18.31 | 4.78 | |
 Universal Health Services, Inc. Class BUHS | $206.70 | 4.84 | +2.40% | $12.82B | 615.07K | 9.74 | 21.05 | |
 Icon PlcICLR | $168.01 | -10.58 | -5.93% | $12.81B | 927.33K | 22.71 | 7.39 | |
 Unum GroupUNM | $76.53 | 0.06 | +0.08% | $12.81B | 1.20M | 14.92 | 5.13 | |
 Lamar Advertising CoLAMR | $126.04 | -1.75 | -1.37% | $12.77B | 364.05K | 29.60 | 4.26 | |
 AGNC Investment Corp. Common StockAGNC | $11.48 | 0.31 | +2.82% | $12.75B | 18.65M | 8.23 | 1.40 | |
 GoDaddy IncGDDY | $93.99 | -6.17 | -6.16% | $12.74B | 2.30M | 16.28 | 5.79 | |
 Equitable Holdings, Inc.EQH | $44.66 | -2.09 | -4.47% | $12.65B | 3.07M | -16.00 | -2.76 | |
 Omega Healthcare Investors Inc.OHI | $42.94 | -0.09 | -0.20% | $12.62B | 2.70M | 23.86 | 1.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $95.77 | 3.47 | +3.76% | $12.55B | 2.25M | 22.10 | 4.34 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.27 | -0.10 | -0.23% | $12.54B | 1.58M | 16.05 | 2.76 | |
 Sibanye-Stillwater - ADRSBSW | $17.50 | 0.63 | +3.74% | $12.49B | 10.40M | -- | -- | |
 First Horizon CorporationFHN | $25.71 | 0.89 | +3.61% | $12.47B | 10.11M | 13.68 | 1.88 | |
 AecomACM | $95.51 | -1.30 | -1.34% | $12.47B | 1.31M | 22.92 | 4.21 | |
 Gildan Activewear Inc.GIL | $67.07 | 0.49 | +0.74% | $12.43B | 1.52M | 21.44 | 3.13 | |
E Equity Lifestyle Properties, Inc.ELS | $64.04 | 0.84 | +1.33% | $12.42B | 2.03M | 31.88 | 2.01 | |
 Stanley Black & Decker, Inc.SWK | $80.93 | 1.78 | +2.25% | $12.41B | 2.99M | 27.73 | 2.89 | |
 Stifel Financial Corp.SF | $124.20 | 0.02 | +0.01% | $12.28B | 1.32M | 20.54 | 5.88 | |
 Henry (Jack) & AssociatesJKHY | $166.07 | -13.11 | -7.32% | $12.26B | 1.76M | 25.74 | 6.58 | |
 Texas Roadhouse, Inc.TXRH | $184.26 | 1.66 | +0.91% | $12.18B | 676.32K | 28.15 | 6.54 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $156.43 | 0.13 | +0.08% | $12.16B | 819.83K | 26.67 | 5.86 | |
 Oklo Inc.OKLO | $77.98 | 4.36 | +5.92% | $12.09B | 10.64M | -143.29 | -0.54 | |
 UDR, Inc.UDR | $36.63 | -0.12 | -0.32% | $12.08B | 3.48M | 83.08 | 0.44 | |
 Assurant, Inc.AIZ | $241.00 | 0.61 | +0.25% | $12.07B | 335.80K | 14.67 | 16.43 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.34 | -0.41 | -1.64% | $12.01B | 3.61M | 402.83 | 0.06 | |
 Permian Resources CorporationPR | $16.14 | 0.40 | +2.55% | $11.97B | 13.60M | 14.75 | 1.09 | |
 GLOBUS MEDICAL INCGMED | $87.43 | -2.27 | -2.53% | $11.95B | 1.18M | 28.79 | 3.10 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $10.80 | -0.38 | -3.39% | $11.93B | 11.22M | -360.47 | -0.03 | |
 Donaldson Company, Inc.DCI | $103.43 | 2.26 | +2.23% | $11.93B | 1.04M | 32.21 | 3.21 | |
 Equinox Gold Corp.EQX | $15.09 | 0.94 | +6.61% | $11.90B | 17.65M | 303.22 | 0.05 | |
 Dycom Industries, Inc.DY | $391.69 | 8.11 | +2.11% | $11.89B | 513.09K | 39.05 | 10.16 | |
 Aegon Ltd.AEG | $7.86 | 0.01 | +0.06% | $11.88B | 5.82M | -- | -- | |
 Jefferies Financial Group Inc.JEF | $57.90 | -2.47 | -4.09% | $11.86B | 3.38M | 20.32 | 2.83 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $386.90 | 18.95 | +5.15% | $11.82B | 315.68K | 37.73 | 10.20 | |
 Zebra Technologies CorporationZBRA | $233.07 | -8.94 | -3.69% | $11.82B | 1.01M | 23.52 | 9.92 | |
 Invesco LTDIVZ | $26.52 | -0.89 | -3.27% | $11.76B | 6.85M | -16.55 | -1.60 | |
 New York Times Co.NYT | $72.19 | -1.51 | -2.05% | $11.73B | 4.96M | 35.24 | 2.05 | |
 Webster Financial Corporation WaterburyWBS | $71.92 | 5.92 | +8.98% | $11.69B | 17.88M | 12.27 | 5.91 | |
 Westlake CorporationWLK | $91.05 | 7.28 | +8.69% | $11.66B | 2.03M | -12.25 | -7.42 | |
 IAMGold CorporationIAG | $19.54 | 1.35 | +7.43% | $11.63B | 12.69M | 32.68 | 0.60 | |
 Suzano S.A. - ADRSUZ | $9.40 | 0.08 | +0.86% | $11.62B | 3.23M | 9.80 | 0.96 | |
 Gartner, Inc.IT | $159.75 | -42.65 | -21.07% | $11.53B | 7.31M | 14.03 | 11.40 | |
 Healthpeak Properties, Inc.DOC | $16.45 | -0.47 | -2.78% | $11.52B | 19.36M | -331.42 | -0.05 | |
 AES CorporationAES | $16.06 | 1.33 | +9.05% | $11.49B | 24.69M | 10.08 | 1.60 | |
 Houlihan Lokey, Inc.HLI | $164.32 | -4.04 | -2.40% | $11.46B | 816.02K | 25.27 | 6.51 | |
 Revvity, Inc.RVTY | $100.93 | -6.16 | -5.75% | $11.46B | 2.37M | 50.80 | 1.99 | |
 Globe Life Inc.GL | $143.70 | 0.26 | +0.18% | $11.44B | 444.79K | 10.41 | 13.80 | |
 NIO Inc. - ADRNIO | $4.54 | 0.02 | +0.51% | $11.41B | 42.30M | -3.12 | -1.45 | |
 TIM S.A. - ADRTIMB | $23.88 | 0.43 | +1.84% | $11.41B | 424.35K | 16.36 | 1.46 | |
 Exelixis IncEXEL | $42.56 | -0.25 | -0.59% | $11.38B | 2.39M | 17.91 | 2.37 | |
 Camden Property TrustCPT | $106.90 | -0.40 | -0.37% | $11.37B | 1.25M | 43.28 | 2.47 | |
 Stantec, Inc.STN | $99.34 | -1.58 | -1.56% | $11.37B | 218.19K | 32.79 | 3.04 | |
 Regal Rexnord CorporationRRX | $171.34 | 1.22 | +0.72% | $11.36B | 1.56M | 44.23 | 3.87 | |
 Wynn Resorts LtdWYNN | $109.27 | 0.08 | +0.08% | $11.36B | 1.18M | 24.44 | 4.47 | |
 Amkor Technology IncAMKR | $46.23 | -1.97 | -4.09% | $11.36B | 4.74M | 36.76 | 1.25 | |
 Service Corporation InternationalSCI | $80.92 | 0.34 | +0.42% | $11.35B | 922.85K | 21.82 | 3.71 | |
 AMERICAN HOMES 4 RENTAMH | $30.54 | -0.26 | -0.85% | $11.33B | 3.94M | 25.88 | 1.18 | |
 MP Materials Corp.MP | $64.53 | 5.42 | +9.17% | $11.31B | 11.93M | -89.90 | -0.71 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.81 | 0.21 | +1.51% | $11.28B | 3.63M | 17.60 | 0.77 | |
 Align Technology IncALGN | $156.96 | -6.67 | -4.08% | $11.27B | 1.19M | 30.45 | 5.16 | |
 The J.M. Smucker CompanySJM | $105.89 | 1.10 | +1.05% | $11.27B | 1.56M | -9.42 | -11.22 | |
 Chewy, Inc.CHWY | $27.09 | -1.30 | -4.59% | $11.22B | 9.79M | 56.30 | 0.48 | |
 Pinnacle West Capital CorporationPNW | $93.61 | 1.91 | +2.08% | $11.21B | 931.01K | 19.23 | 4.87 | |
 Dayforce, Inc.DAY | $69.76 | 0.84 | +1.22% | $11.20B | 30.37M | -74.44 | -0.94 | |
 TTM Technologies IncTTMI | $107.56 | 4.80 | +4.67% | $11.18B | 3.97M | 85.85 | 1.26 | |
 Lattice Semiconductor CorpLSCC | $81.44 | -1.47 | -1.77% | $11.14B | 1.72M | 407.18 | 0.20 | |
 Ovintiv Inc.OVV | $44.14 | 1.66 | +3.92% | $11.13B | 14.25M | 48.27 | 0.91 | |
 SK Telecom Co., Ltd. - ADRSKM | $28.67 | 0.76 | +2.73% | $11.09B | 2.40M | 43.15 | 0.67 | |
 BioMarin Pharmaceuticals IncBMRN | $57.60 | -0.35 | -0.60% | $11.07B | 1.65M | 21.65 | 2.66 | |
 Brookfield Wealth Solutions Ltd.BNT | $44.63 | -2.06 | -4.42% | $11.06B | 24.29K | 194.00 | 0.23 | |
 Leonardo DRS, Inc. Common StockDRS | $41.50 | 1.05 | +2.61% | $11.04B | 988.15K | 42.36 | 0.98 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $129.55 | -9.37 | -6.75% | $11.04B | 3.24M | 123.68 | 1.05 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $366.20 | 16.14 | +4.61% | $11.04B | 67.53K | 19.51 | 18.86 | |
 Unity Software Inc.U | $25.75 | -3.06 | -10.63% | $11.02B | 38.28M | -24.52 | -1.05 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $485.13 | -4.60 | -0.94% | $11.02B | 339.93K | -37.29 | -13.01 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.93 | 0.19 | +0.26% | $10.98B | 3.80M | -17.44 | -4.18 | |
 Crane CompanyCR | $190.42 | 5.15 | +2.78% | $10.95B | 583.69K | -- | -- | |
 U-Haul Holding CompanyUHAL | $57.55 | 0.34 | +0.60% | $10.93B | 245.68K | 56.98 | 1.01 | |
M The Magnum Ice Cream Company N.V.MICC | $17.78 | 0.25 | +1.43% | $10.89B | 748.08K | -- | -- | |
 FIRST MAJESTIC SILVER CORPAG | $22.07 | 1.67 | +8.20% | $10.87B | 31.55M | 158.49 | 0.14 | |
 SUNOCO L.P.SUN | $57.75 | 0.83 | +1.46% | $10.86B | 402.72K | 19.70 | 2.93 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.58 | 0.52 | +3.71% | $10.86B | 3.51M | -11.76 | -1.24 | |
 Five Below, Inc. Common StockFIVE | $196.63 | -1.18 | -0.59% | $10.85B | 936.57K | 35.31 | 5.57 | |
 Essential Utilities, Inc.WTRG | $37.85 | -0.40 | -1.03% | $10.84B | 2.37M | 15.89 | 2.41 | |
 Moog Inc.MOG.A | $323.70 | 7.79 | +2.47% | $10.84B | 261.04K | 40.02 | 8.09 | |
 GameStop Corp. Class AGME | $24.51 | -1.34 | -5.17% | $10.83B | 15.88M | 29.48 | 0.82 | |
 Confluent, Inc. Class A Common StockCFLT | $30.43 | -0.11 | -0.34% | $10.80B | 53.41M | -33.81 | -0.90 | |
 MOOG INC CL BMOG.B | $325.38 | 30.38 | +10.30% | $10.77B | 1.26K | 39.77 | 8.09 | |
 SPX Technologies, Inc.SPXC | $215.63 | 2.91 | +1.37% | $10.74B | 171.12K | 46.13 | 4.67 | |
 QIAGEN N.V.QGEN | $51.94 | -0.24 | -0.45% | $10.68B | 2.84M | 26.73 | 1.94 | |
 American Financial Group, Inc.AFG | $130.13 | -0.01 | -0.01% | $10.65B | 616.60K | 13.42 | 9.52 | |
 A.O. Smith CorporationAOS | $76.40 | 1.69 | +2.27% | $10.63B | 1.97M | 19.78 | 3.86 | |
F Figma, Inc.FIG | $21.43 | -2.57 | -10.69% | $10.62B | 25.59M | -- | -- | |
 ANTERO RESOURCES CORPORATIONAR | $33.92 | 0.32 | +0.94% | $10.56B | 5.80M | 18.22 | 1.88 | |
 The Gap, Inc.GAP | $28.33 | -0.34 | -1.19% | $10.56B | 5.77M | 12.67 | 2.24 | |
 Snap Inc.SNAP | $6.09 | -0.57 | -8.48% | $10.56B | 79.36M | -21.17 | -0.29 | |
 Modine Manufacturing CoMOD | $199.12 | 3.05 | +1.56% | $10.56B | 2.59M | 57.95 | 3.46 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $66.25 | 1.86 | +2.88% | $10.53B | 1.86M | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $62.77 | 2.12 | +3.49% | $10.49B | 817.98K | 9.61 | 6.53 |
Publicité