Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FabrinetFN | $327.82 | -1.75 | -0.53% | $11.75B | 396.00K | 36.52 | 8.98 | |
 The J.M. Smucker CompanySJM | $109.60 | -0.39 | -0.35% | $11.69B | 1.01M | 22.19 | 4.94 | |
 Penske Automotive Group, Inc.PAG | $177.19 | 8.79 | +5.22% | $11.69B | 361.66K | 12.87 | 13.75 | |
 Omega Healthcare Investors Inc.OHI | $40.02 | 0.23 | +0.59% | $11.69B | 2.08M | 25.56 | 1.55 | |
 Pool CorporationPOOL | $312.00 | 2.19 | +0.71% | $11.66B | 307.02K | 27.70 | 11.28 | |
 TopBuild Corp. Common StockBLD | $408.67 | 21.48 | +5.55% | $11.65B | 640.90K | 20.61 | 19.77 | |
 Pilgrims Pride CorporationPPC | $48.95 | -0.06 | -0.12% | $11.63B | 1.18M | 10.74 | 4.56 | |
 Freedom Holding Corp.FRHC | $188.58 | 0.58 | +0.31% | $11.53B | 99.25K | 135.47 | 1.39 | |
 Globe Life Inc.GL | $139.50 | 0.16 | +0.12% | $11.51B | 834.71K | 11.15 | 12.51 | |
 Camden Property TrustCPT | $107.68 | 1.91 | +1.80% | $11.51B | 1.55M | 75.30 | 1.43 | |
 GENERAC HOLDINGS INCGNRC | $197.29 | 0.86 | +0.44% | $11.50B | 983.92K | 32.57 | 6.02 | |
 Encompass Health Corporation Common StockEHC | $113.94 | 4.44 | +4.05% | $11.48B | 2.20M | 23.53 | 4.84 | |
 Evercore Inc.EVR | $298.51 | -1.50 | -0.50% | $11.48B | 422.92K | 26.99 | 11.00 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.07 | -0.02 | -0.17% | $11.46B | 4.42M | -3.83 | -3.68 | |
 Stifel Financial Corp.SF | $112.25 | -0.02 | -0.02% | $11.45B | 415.11K | 17.95 | 6.24 | |
 Suzano S.A. - ADRSUZ | $9.24 | 0.07 | +0.82% | $11.41B | 1.21M | 14.65 | 0.63 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.68 | -0.11 | -0.83% | $11.38B | 1.12M | 21.71 | 0.63 | |
 Entegris IncENTG | $73.32 | -0.36 | -0.49% | $11.37B | 3.02M | 38.71 | 1.94 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.17 | 0.21 | +3.51% | $11.37B | 20.04M | -13.11 | -0.47 | |
 Ally Financial Inc.ALLY | $37.24 | -0.20 | -0.53% | $11.35B | 1.99M | 23.95 | 1.54 | |
 RenaissanceRe Holdings Ltd.RNR | $240.27 | 0.29 | +0.12% | $11.31B | 357.21K | 6.86 | 35.02 | |
 Ascendis Pharma A/S - ADRASND | $186.57 | 2.42 | +1.31% | $11.29B | 650.27K | -29.71 | -6.28 | |
 Wynn Resorts LtdWYNN | $107.70 | 0.65 | +0.61% | $11.26B | 2.26M | 29.92 | 3.60 | |
 Crane CompanyCR | $195.54 | 0.50 | +0.26% | $11.26B | 207.72K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $313.52 | -7.73 | -2.41% | $11.25B | 564.43K | 56.65 | 5.54 | |
 Crown Holdings Inc.CCK | $98.08 | -0.41 | -0.41% | $11.19B | 1.22M | 20.21 | 4.76 | |
 Aegon Ltd.AEG | $7.13 | 0.08 | +1.21% | $11.17B | 4.09M | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.99 | -0.35 | -1.37% | $11.13B | 11.23M | 22.86 | 1.09 | |
 Leonardo DRS, Inc. Common StockDRS | $41.49 | -0.76 | -1.80% | $11.08B | 1.26M | 44.77 | 0.93 | |
 U-Haul Holding CompanyUHAL | $57.37 | 0.56 | +0.99% | $11.07B | 128.52K | 26.13 | 2.16 | |
 Morningstar, Inc.MORN | $262.01 | -8.39 | -3.10% | $11.05B | 492.93K | 29.44 | 8.90 | |
 Service Corporation InternationalSCI | $78.72 | 0.27 | +0.34% | $11.04B | 894.60K | 22.18 | 3.55 | |
 First Horizon CorporationFHN | $21.67 | 0.00 | +0.02% | $11.03B | 12.00M | 13.98 | 1.55 | |
 Pinnacle West Capital CorporationPNW | $92.35 | 0.11 | +0.12% | $11.02B | 1.48M | 17.48 | 5.28 | |
 Celsius Holdings, Inc. Common StockCELH | $42.74 | -2.44 | -5.40% | $11.01B | 7.64M | 133.36 | 0.32 | |
 Banco Santander-ChileBSAC | $23.33 | -0.19 | -0.80% | $10.99B | 204.19K | 9.72 | 2.40 | |
 Doximity, Inc.DOCS | $57.95 | -0.35 | -0.61% | $10.98B | 1.95M | 52.77 | 1.11 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.23 | 0.65 | +2.52% | $10.94B | 3.65M | 31.36 | 0.83 | |
 Skyworks Solutions IncSWKS | $67.68 | -0.26 | -0.38% | $10.91B | 4.45M | 22.29 | 3.26 | |
 SailPoint, Inc. Common StockSAIL | $19.50 | -1.10 | -5.35% | $10.86B | 2.48M | -- | -- | |
 SEI Investments CoSEIC | $87.80 | -0.54 | -0.61% | $10.85B | 731.21K | 19.86 | 4.42 | |
 QIAGEN N.V.QGEN | $49.94 | -0.31 | -0.62% | $10.81B | 2.07M | 138.68 | 0.36 | |
 Moderna, Inc. Common StockMRNA | $27.47 | -0.17 | -0.62% | $10.81B | 6.13M | -3.18 | -8.73 | |
 Grupo Cibest S.A. - ADRCIB | $44.93 | 0.28 | +0.63% | $10.80B | 204.76K | 7.20 | 6.24 | |
 The Mosaic CompanyMOS | $35.65 | 0.13 | +0.37% | $10.80B | 4.53M | 29.34 | 1.16 | |
 Albertsons Companies, Inc.ACI | $19.28 | 0.02 | +0.09% | $10.79B | 5.84M | 11.75 | 1.64 | |
 Hasbro, Inc.HAS | $76.98 | 0.09 | +0.12% | $10.79B | 2.20M | -18.95 | -4.06 | |
 Royal Gold IncRGLD | $160.19 | 3.76 | +2.41% | $10.73B | 1.42M | 32.34 | 5.04 | |
 Westlake CorporationWLK | $83.00 | 6.75 | +8.86% | $10.65B | 2.59M | 27.86 | 2.98 | |
 Huntington Ingalls Industries, Inc.HII | $271.25 | 5.58 | +2.10% | $10.64B | 582.68K | 20.29 | 13.36 | |
 Molson Coors Beverage Company Class ATAP.A | $52.50 | -2.28 | -4.16% | $10.63B | 833 | -- | -- | |
 Essential Utilities, Inc.WTRG | $37.92 | -0.41 | -1.06% | $10.62B | 2.18M | 16.26 | 2.33 | |
 Universal Health Services, Inc. Class BUHS | $164.72 | 0.04 | +0.02% | $10.61B | 613.87K | 10.95 | 15.04 | |
 Stanley Black & Decker, Inc.SWK | $69.35 | 1.42 | +2.09% | $10.60B | 1.66M | 35.30 | 1.94 | |
 Viatris Inc. Common StockVTRS | $8.97 | 0.04 | +0.39% | $10.59B | 7.16M | -12.20 | -0.74 | |
 Host Hotels & Resorts, Inc.HST | $15.38 | -0.31 | -1.97% | $10.58B | 17.27M | 16.37 | 0.94 | |
 DaVita Inc.DVA | $140.71 | 1.19 | +0.85% | $10.56B | 1.22M | 13.85 | 10.09 | |
 Pan American Silver Corp.PAAS | $29.14 | 1.00 | +3.55% | $10.55B | 5.68M | 91.00 | 0.32 | |
 DT Midstream, Inc.DTM | $103.37 | -2.42 | -2.28% | $10.50B | 1.06M | 28.17 | 3.67 | |
 Akamai Technologies IncAKAM | $73.66 | -1.84 | -2.43% | $10.50B | 2.55M | 24.84 | 2.97 | |
 Paylocity Holding Corporation Common StockPCTY | $181.98 | -1.63 | -0.89% | $10.45B | 873.88K | 48.54 | 3.90 | |
 ATI Inc.ATI | $74.48 | -1.16 | -1.53% | $10.43B | 3.04M | 26.27 | 2.88 | |
 CACI INTERNATIONAL CLACACI | $472.13 | 5.45 | +1.17% | $10.36B | 427.20K | 22.24 | 21.19 | |
 BXP, Inc.BXP | $66.08 | 0.34 | +0.52% | $10.36B | 2.19M | 2181.33 | 0.03 | |
 Revvity, Inc.RVTY | $88.69 | 0.37 | +0.42% | $10.36B | 1.19M | 39.78 | 2.21 | |
 Kinsale Capital Group, Inc.KNSL | $444.57 | -0.92 | -0.21% | $10.35B | 129.40K | 25.57 | 17.38 | |
 ARAMARKARMK | $39.57 | -3.54 | -8.21% | $10.35B | 6.41M | 30.38 | 1.30 | |
 MACOM Technology Solutions Holdings, IncMTSI | $137.28 | -2.72 | -1.94% | $10.33B | 866.79K | -113.85 | -1.22 | |
 Sociedad Quimica y Minera de Chile SASQM | $36.10 | -0.28 | -0.76% | $10.32B | 690.56K | -32.54 | -1.11 | |
 Applied Industrial Technologies, Inc.AIT | $269.50 | 2.34 | +0.88% | $10.26B | 317.58K | 27.05 | 9.96 | |
 ANTERO RESOURCES CORPORATIONAR | $33.31 | 0.29 | +0.87% | $10.23B | 2.95M | 21.08 | 1.57 | |
 Embraer S.A.ERJ | $57.18 | -0.63 | -1.09% | $10.21B | 3.49M | 25.78 | 2.16 | |
 Ovintiv Inc.OVV | $40.09 | 0.73 | +1.85% | $10.20B | 3.37M | 5.26 | 7.54 | |
 GameStop Corp. Class AGME | $22.82 | 0.19 | +0.84% | $10.18B | 4.96M | 49.49 | 0.46 | |
 Lineage, Inc. Common StockLINE | $44.47 | 1.32 | +3.06% | $10.18B | 1.46M | -13.83 | -3.22 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $111.72 | -2.64 | -2.30% | $10.13B | 858.21K | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $11.69 | 0.03 | +0.21% | $10.11B | 4.11M | -1.14 | -10.24 | |
 Align Technology IncALGN | $139.65 | 1.88 | +1.37% | $10.11B | 2.02M | 23.52 | 5.93 | |
 Exelixis IncEXEL | $37.46 | 0.65 | +1.75% | $10.10B | 3.81M | 18.03 | 2.08 | |
 NIO Inc. - ADRNIO | $4.50 | -0.09 | -2.07% | $10.10B | 55.35M | -2.98 | -1.51 | |
 CAVA Group, Inc.CAVA | $87.64 | -0.15 | -0.17% | $10.08B | 2.33M | 72.60 | 1.20 | |
 Wesco International Inc.WCC | $207.08 | -1.99 | -0.95% | $10.07B | 819.65K | 15.83 | 13.07 | |
 Primo Brands CorporationPRMB | $26.64 | -0.25 | -0.95% | $10.06B | 7.04M | 39.26 | 0.00 | |
 Klaviyo, Inc.KVYO | $30.70 | 0.13 | +0.42% | $10.01B | 4.50M | -186.94 | -0.18 | |
 U-Haul Holding CompanyUHAL.B | $51.04 | 0.45 | +0.89% | $10.01B | 407.57K | -- | -- | |
 American Financial Group, Inc.AFG | $124.30 | 0.70 | +0.57% | $9.99B | 650.90K | 12.57 | 9.52 | |
 AGNC Investment Corp. Common StockAGNC | $9.61 | -0.03 | -0.26% | $9.98B | 13.68M | 28.19 | 0.34 | |
 KT Corp.KT | $20.73 | 0.17 | +0.85% | $9.98B | 1.03M | 22.28 | 0.92 | |
 Tempus AI, Inc. Class A Common StockTEM | $57.80 | 0.27 | +0.48% | $9.95B | 4.85M | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $49.19 | 0.58 | +1.19% | $9.95B | 5.77M | 9.20 | 5.35 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $59.38 | -0.12 | -0.20% | $9.92B | 5.11M | 453.35 | 0.13 | |
 Harmony Gold Mining Company LimitedHMY | $15.87 | 0.47 | +3.08% | $9.91B | 4.40M | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $25.19 | -0.02 | -0.08% | $9.90B | 644.88K | -- | -- | |
 Pegasystems IncPEGA | $57.12 | -1.37 | -2.34% | $9.89B | 1.31M | 57.25 | 1.01 | |
 Tetra Tech IncTTEK | $37.37 | 0.82 | +2.24% | $9.81B | 2.20M | 39.32 | 0.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $112.16 | 0.15 | +0.13% | $9.79B | 432.40K | 16.82 | 6.70 | |
 The Campbell's Company Common StockCPB | $32.63 | 0.34 | +1.07% | $9.77B | 4.01M | 21.71 | 1.51 | |
 Procore Technologies, Inc.PCOR | $64.15 | 1.16 | +1.85% | $9.72B | 7.24M | -90.54 | -0.72 | |
 Pearson plcPSO | $14.95 | -0.03 | -0.17% | $9.70B | 993.70K | -- | -- | |
 NICE LtdNICE | $152.92 | -2.90 | -1.86% | $9.68B | 423.70K | 22.63 | 6.76 |
Publicité