|  Omnicom Group Inc.OMC | $79.44 | -1.12 | -1.39% | $21.82B | 2.20M | 68.55 | 1.16 |
|  WPP PLCWPP | $26.66 | -0.62 | -2.27% | $5.75B | 346.38K | -- | -- |
|  NIQ Global Intelligence plcNIQ | $18.59 | -0.01 | -0.05% | $5.29B | 807.84K | -14.69 | -1.22 |
|  Liftoff Mobile, Inc. Common StockLFTO | $16.26 | -0.25 | -1.51% | $2.82B | 409.13K | -- | -- |
|  Stagwell Inc. Class A Common StockSTGW | $8.95 | -0.03 | -0.33% | $2.19B | 1.12M | 149.33 | 0.06 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $8.94 | 0.08 | +0.90% | $510.57M | 389.98K | 40.75 | 0.22 |
|  QUAD/GRAPHICS, INC.QUAD | $9.27 | -0.18 | -1.90% | $477.56M | 156.12K | 14.73 | 0.63 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $31.89 | 0.00 | 0.00% | $316.11M | 69.31K | -- | -- |
|  National CineMedia, Inc.NCMI | $2.08 | 0.02 | +0.97% | $195.20M | 827.89K | -23.06 | -0.09 |
|  Fluent, Inc. Common StockFLNT | $2.71 | -0.01 | -0.37% | $85.62M | 19.29K | -3.52 | -0.77 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.20 | 0.06 | +1.45% | $63.81M | 324.24K | -- | -- |
|  Datacentrex, Inc. Common StockDTCX | $1.31 | 0.03 | +2.34% | $52.23M | 525.81K | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.41 | 0.01 | +2.17% | $42.17M | 241.22K | -0.08 | -5.53 |
|  Harte-Hanks, Inc. Common StockHHS | $4.36 | 0.07 | +1.63% | $32.51M | 7.82K | -5.74 | -0.76 |
|  Stran & Company, Inc. Common StockSWAG | $1.27 | -0.08 | -5.93% | $23.95M | 47.75K | -- | 0.00 |
|  System1, Inc.SST | $2.04 | -0.06 | -2.86% | $17.85M | 83.03K | -0.18 | -11.31 |
|  Bloomia Holdings, Inc. Common StockTULP | $2.34 | 0.07 | +3.08% | $10.46M | 28.51K | -0.49 | -4.44 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $5.62 | 0.03 | +0.54% | $9.17M | 153.14K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $3.21 | -0.28 | -8.02% | $5.85M | 10.60K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.18 | -0.01 | -3.26% | $5.84M | 104.95K | -- | -- |
|  Dreamland Limited Class A Ordinary SharesTDIC | $1.71 | -0.23 | -11.86% | $5.62M | 120.84K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.42 | 0.00 | 0.00% | $5.17M | 3.82K | -5.64 | -0.25 |
|  cbdMD, Inc. Common StockYCBD | $0.35 | -0.01 | -2.22% | $3.90M | 35.64K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.17 | -0.01 | -0.85% | $3.85M | 6.50K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.98 | 0.26 | +15.12% | $2.56M | 3.61M | -- | -- |
|  TNL Mediagene Ordinary SharesTNMG | $2.92 | -0.23 | -7.30% | $2.23M | 34.94K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $2.06 | -0.05 | -2.37% | $730.79K | 11.17K | -- | -- |
