Anúncio
Anúncio
Ações da Indústria Bancos - Sudeste
Capitalização bolsista
168.06BAções
69
Visão geralDesempenho
 BayFirst Financial Corp. Common StockBAFN | $8.30 | 0.00 | +0.06% | $34.10M | 12.93K | -- | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.97 | 0.02 | +0.11% | $46.54M | 7.01K | 18.78 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.22 | 0.11 | +2.80% | $47.63M | 102.68K | 3.62 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.68 | -0.08 | -0.54% | $61.05M | 12.24K | 25.00 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.27 | 0.00 | 0.00% | $72.90M | 9.66K | 18.08 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $16.89 | -0.10 | -0.58% | $76.33M | 2.16K | 9.53 | 1.76 | |
 First US Bancshares, Inc. Common StockFUSB | $13.41 | -0.49 | -3.53% | $77.85M | 20.35K | 14.52 | 0.93 | |
 Auburn National BancorporationAUBN | $25.23 | -0.27 | -1.05% | $89.09M | 2.24K | 12.44 | 2.05 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.74 | -0.40 | -6.51% | $94.35M | 9.57K | -- | -1.01 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.16 | -0.11 | -0.57% | $116.38M | 1.06K | 14.86 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $30.70 | -0.18 | -0.58% | $163.29M | 3.28K | 9.77 | 3.06 | |
 National Bankshares Inc/VANKSH | $30.21 | 0.16 | +0.53% | $190.73M | 12.94K | 13.26 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $36.05 | 0.05 | +0.14% | $194.19M | 14.14K | 10.29 | 2.23 | |
 First Community CorpFCCO | $27.73 | -0.02 | -0.09% | $211.47M | 20.53K | 11.22 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $24.13 | 0.03 | +0.12% | $213.13M | 25.76K | 10.98 | 1.26 | |
 C&F Financial CorpCFFI | $70.16 | -0.17 | -0.25% | $226.03M | 4.89K | 8.64 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.61 | 0.05 | +0.40% | $226.91M | 113.50K | 10.93 | 1.16 | |
 Investar Holding CorporationISTR | $23.91 | 0.03 | +0.10% | $233.88M | 23.07K | 10.36 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.28 | 0.03 | +0.28% | $243.41M | 167.25K | -- | -- | |
M Mechanics Bancorp Class A Common StockMCHB | $13.46 | 0.29 | +2.16% | $249.19M | 336.14K | -- | -6.76 | |
 Chemung Financial CorpCHMG | $51.59 | -0.44 | -0.85% | $250.84M | 8.77K | 9.64 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $21.39 | -0.09 | -0.43% | $255.63M | 24.64K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.95 | 0.33 | +1.69% | $278.55M | 17.38K | 13.89 | 1.41 | |
 Colony Bankcorp Inc.CBAN | $16.52 | 0.06 | +0.38% | $282.61M | 39.31K | 9.26 | 1.59 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.11 | -0.21 | -0.88% | $298.65M | 16.21K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.66 | -0.27 | -1.53% | $324.36M | 10.79K | 11.41 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.42 | -0.17 | -0.42% | $391.75M | 8.65K | 9.15 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $49.15 | 0.68 | +1.40% | $398.24M | 42.51K | 15.06 | 3.23 | |
 Home Bancorp, Inc.HBCP | $54.54 | -0.21 | -0.38% | $426.71M | 25.10K | 9.70 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.44 | -0.12 | -0.31% | $530.48M | 45.28K | 10.73 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.94 | -0.07 | -0.22% | $608.97M | 23.68K | 12.22 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $37.91 | 0.01 | +0.01% | $616.44M | 35.99K | 10.84 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $25.83 | -0.42 | -1.60% | $665.81M | 39.49K | 10.13 | 2.58 | |
 Capital City Bank Group IncCCBG | $40.91 | 0.04 | +0.10% | $697.94M | 35.08K | 11.45 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $40.33 | 0.11 | +0.27% | $707.18M | 45.92K | 11.20 | 3.62 | |
 Amerant Bancorp Inc.AMTB | $17.59 | -0.20 | -1.10% | $742.78M | 254.21K | 10.59 | 1.58 | |
 Community Trust Bancorp IncCTBI | $54.31 | 0.15 | +0.28% | $982.78M | 43.55K | 10.49 | 5.17 | |
 Origin Bancorp, Inc.OBK | $34.78 | -0.13 | -0.36% | $1.09B | 205.67K | 18.45 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.15 | 0.30 | +1.13% | $1.19B | 323.95K | 12.14 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $67.08 | 0.14 | +0.22% | $1.30B | 18.97K | 10.21 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.72 | 0.01 | +0.02% | $1.40B | 183.25K | 11.14 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $31.15 | -0.14 | -0.45% | $1.47B | 200.86K | 21.54 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $30.32 | 0.26 | +0.85% | $1.55B | 115.70K | 15.24 | 1.99 | |
 City Holding CoCHCO | $120.59 | -0.10 | -0.08% | $1.74B | 114.87K | 13.89 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.58 | -0.41 | -0.62% | $1.98B | 99.34K | 14.69 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $33.83 | 0.36 | +1.08% | $2.07B | 372.41K | 13.43 | 2.51 | |
 First Bancorp/NCFBNC | $50.94 | 0.96 | +1.92% | $2.11B | 242.00K | 14.34 | 2.38 | |
 CUSTOMERS BANCORP INCCUBI | $66.79 | -0.29 | -0.44% | $2.30B | 203.89K | 9.76 | 4.93 | |
 Trustmark CorpTRMK | $38.49 | 0.32 | +0.84% | $2.32B | 247.26K | 10.56 | 3.66 | |
 Towne BankTOWN | $33.23 | 0.14 | +0.43% | $2.50B | 317.20K | 11.63 | 2.24 | |
 Simmons First National CorpSFNC | $17.93 | 0.11 | +0.65% | $2.62B | 629.43K | 11.68 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $30.45 | 0.43 | +1.42% | $3.01B | 513.00K | 16.21 | 1.69 | |
 WesBanco IncWSBC | $31.16 | -0.01 | -0.02% | $3.03B | 418.95K | 9.80 | 1.96 | |
 First BanCorp.FBP | $20.21 | -0.11 | -0.52% | $3.23B | 877.64K | 10.53 | 2.06 | |
 Renasant CorporationRNST | $34.62 | -0.13 | -0.36% | $3.32B | 358.50K | 12.28 | 1.99 | |
 United Community Banks, Inc.UCB | $30.24 | 0.26 | +0.87% | $3.66B | 676.85K | 11.46 | 2.52 | |
 Flagstar Bank, National AssociationFLG | $11.17 | 0.10 | +0.90% | $4.59B | 3.93M | -- | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $58.70 | -0.11 | -0.19% | $4.96B | 749.66K | 10.52 | 5.59 | |
 Ameris BancorpABCB | $72.85 | 0.33 | +0.45% | $5.05B | 285.20K | 12.79 | 5.78 | |
 United Bankshares IncUBSI | $36.42 | -0.03 | -0.08% | $5.14B | 647.40K | 12.01 | 3.05 | |
 Home BancShares, Inc.HOMB | $27.30 | 0.14 | +0.52% | $5.38B | 799.59K | 12.16 | 2.32 | |
 F.N.B. CorpFNB | $15.87 | 0.02 | +0.15% | $5.81B | 4.89M | 11.03 | 1.39 | |
 Synovus Financial Corp.SNV | $46.77 | 0.67 | +1.44% | $6.44B | 1.23M | 8.45 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $89.21 | 1.34 | +1.52% | $6.86B | 1.32M | 10.96 | 7.87 | |
 Cadence BankCADE | $38.39 | 0.02 | +0.05% | $7.08B | 3.91M | 13.17 | 2.76 | |
 Popular IncBPOP | $115.42 | -0.30 | -0.26% | $7.77B | 498.17K | 10.31 | 11.30 | |
 SouthState Bank CorporationSSB | $88.84 | -0.39 | -0.44% | $9.01B | 552.26K | 10.01 | 7.27 | |
 Regions Financial Corp.RF | $24.96 | 0.00 | 0.00% | $22.26B | 14.50M | 10.76 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1844.61 | 19.63 | +1.08% | $23.68B | 136.02K | 10.64 | 169.12 |
Anúncio