Anúncio
Anúncio
Ações da Indústria Bancos - Sudeste
Capitalização bolsista
177.68BAções
69
Visão geralDesempenho
 BayFirst Financial Corp. Common StockBAFN | $7.90 | 0.00 | 0.00% | $32.67M | 785 | -- | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.05 | -0.31% | $46.67M | 1.56K | 18.83 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.09 | 0.04 | +0.99% | $47.81M | 68.72K | 3.64 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.20% | $61.87M | 1.35K | 25.49 | 0.59 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $13.95 | 0.13 | +0.90% | $77.26M | 30.92K | 19.16 | 0.73 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.40 | -0.40 | -8.33% | $77.99M | 27.57K | -- | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $14.45 | 0.61 | +4.42% | $79.76M | 49.73K | 14.87 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.78 | 0.05 | +0.31% | $80.87M | 3.25K | 10.07 | 1.76 | |
 Auburn National BancorporationAUBN | $25.20 | 1.20 | +5.00% | $87.66M | 804 | 12.24 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.21 | -0.04 | -0.17% | $123.17M | 522 | 15.72 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $33.85 | -0.15 | -0.43% | $180.87M | 15.28K | 10.83 | 3.06 | |
 National Bankshares Inc/VANKSH | $30.05 | -0.18 | -0.58% | $194.42M | 3.37K | 13.51 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $37.81 | -0.22 | -0.57% | $205.59M | 10.27K | 10.90 | 2.23 | |
 FIRST NATL CORP STRASBURG VAFXNC | $24.59 | -0.04 | -0.16% | $221.31M | 11.66K | 11.37 | 1.26 | |
 First Community CorpFCCO | $29.32 | -0.07 | -0.24% | $225.38M | 15.28K | 11.96 | 2.40 | |
 C&F Financial CorpCFFI | $68.98 | 0.48 | +0.70% | $225.48M | 3.25K | 8.62 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.01 | -0.04 | -0.31% | $234.97M | 14.99K | 11.30 | 1.16 | |
 Investar Holding CorporationISTR | $26.05 | -0.08 | -0.33% | $248.50M | 30.48K | 11.01 | 2.24 | |
 FB Bancorp, Inc. Common StockFBLA | $12.86 | -0.02 | -0.16% | $255.51M | 103.94K | -- | -- | |
 Chemung Financial CorpCHMG | $53.12 | -0.47 | -0.87% | $257.12M | 6.20K | 9.88 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $22.77 | 0.16 | +0.72% | $271.56M | 14.15K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.45 | -0.55 | -2.75% | $282.66M | 22.27K | 14.14 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.61 | 0.56 | +2.33% | $295.46M | 51.05K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $17.46 | 0.11 | +0.63% | $302.84M | 147.31K | 9.93 | 1.59 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.07 | -0.29 | -1.60% | $330.52M | 20.32K | 11.62 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $41.89 | -0.21 | -0.50% | $407.73M | 5.40K | 9.52 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.16 | -0.20 | -0.37% | $429.60M | 29.12K | 16.24 | 3.23 | |
 Home Bancorp, Inc.HBCP | $56.68 | -0.40 | -0.70% | $447.54M | 13.09K | 10.17 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.69 | -0.27 | -0.70% | $542.98M | 48.80K | 10.98 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.63 | -0.57 | -1.72% | $619.04M | 38.86K | 12.43 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $38.82 | -0.46 | -1.17% | $628.95M | 39.38K | 11.06 | 3.50 | |
 METROCITY BANKSHARES INCMCBS | $26.75 | -0.30 | -1.12% | $697.91M | 26.38K | 10.62 | 2.58 | |
 HomeTrust Bancshares, Inc.HTB | $41.82 | -0.15 | -0.36% | $730.73M | 38.90K | 11.57 | 3.62 | |
 Capital City Bank Group IncCCBG | $41.71 | -0.83 | -1.95% | $731.91M | 69.08K | 12.01 | 3.57 | |
 Amerant Bancorp Inc.AMTB | $19.27 | -0.08 | -0.42% | $800.97M | 168.36K | 11.42 | 1.58 | |
 Community Trust Bancorp IncCTBI | $57.14 | -0.02 | -0.04% | $1.03B | 42.39K | 11.04 | 5.17 | |
 Origin Bancorp, Inc.OBK | $37.31 | -0.07 | -0.19% | $1.16B | 114.15K | 19.57 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.70 | -0.19 | -0.64% | $1.31B | 221.61K | 13.28 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $69.40 | 0.45 | +0.66% | $1.38B | 17.78K | 10.78 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.52 | -0.09 | -0.24% | $1.45B | 254.36K | 11.53 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $32.78 | -0.05 | -0.16% | $1.53B | 207.27K | 22.34 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $31.65 | -0.32 | -1.00% | $1.63B | 176.71K | 16.02 | 1.99 | |
 City Holding CoCHCO | $121.97 | -0.52 | -0.42% | $1.77B | 65.30K | 14.11 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $67.05 | -0.27 | -0.41% | $1.98B | 153.47K | 14.64 | 4.58 | |
 First Bancorp/NCFBNC | $50.98 | -0.63 | -1.22% | $2.14B | 114.43K | 14.61 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $34.38 | -0.45 | -1.29% | $2.15B | 422.73K | 13.99 | 2.51 | |
 Trustmark CorpTRMK | $39.23 | -0.48 | -1.21% | $2.36B | 261.45K | 10.73 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $70.92 | -0.20 | -0.28% | $2.42B | 224.54K | 10.28 | 4.93 | |
 Towne BankTOWN | $34.05 | -0.20 | -0.59% | $2.55B | 277.75K | 11.86 | 2.24 | |
 Simmons First National CorpSFNC | $18.68 | -0.11 | -0.60% | $2.72B | 662.12K | 12.14 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.34 | -0.29 | -0.89% | $3.19B | 616.93K | 17.14 | 1.69 | |
 First BanCorp.FBP | $20.08 | -0.30 | -1.46% | $3.20B | 885.09K | 10.44 | 2.06 | |
 WesBanco IncWSBC | $32.70 | -0.71 | -2.12% | $3.22B | 503.32K | 10.42 | 1.96 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.29 | 0.13 | +0.82% | $3.27B | 418.24K | -- | -6.76 | |
 Renasant CorporationRNST | $36.31 | 0.16 | +0.45% | $3.41B | 451.28K | 12.60 | 1.99 | |
 United Community Banks, Inc.UCB | $31.11 | -0.25 | -0.80% | $3.80B | 427.57K | 11.90 | 2.52 | |
 Ameris BancorpABCB | $76.53 | -0.28 | -0.36% | $5.24B | 310.17K | 13.27 | 5.78 | |
 Hancock Whitney Corporation Common StockHWC | $63.27 | -0.28 | -0.44% | $5.26B | 498.09K | 11.16 | 5.59 | |
 Flagstar Bank, National AssociationFLG | $12.70 | -0.01 | -0.10% | $5.30B | 3.60M | -- | -0.97 | |
 United Bankshares IncUBSI | $38.03 | -0.06 | -0.15% | $5.36B | 544.93K | 12.51 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.39 | -0.13 | -0.44% | $5.59B | 665.01K | 12.65 | 2.32 | |
 F.N.B. CorpFNB | $16.91 | -0.03 | -0.15% | $6.06B | 3.40M | 11.51 | 1.39 | |
 Synovus Financial Corp.SNV | $50.53 | 0.35 | +0.71% | $6.87B | 578.41K | 9.02 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $96.03 | 0.66 | +0.69% | $7.30B | 789.27K | 11.66 | 7.87 | |
 Cadence BankCADE | $41.44 | -0.59 | -1.41% | $7.63B | 1.60M | 14.19 | 2.76 | |
 Popular IncBPOP | $116.27 | -0.83 | -0.71% | $7.82B | 446.12K | 10.38 | 11.30 | |
 SouthState Bank CorporationSSB | $92.12 | 0.05 | +0.05% | $9.21B | 674.56K | 10.23 | 7.27 | |
 Regions Financial Corp.RF | $26.29 | -0.12 | -0.47% | $22.97B | 9.89M | 11.10 | 2.27 | |
 First Citizens BancShares IncFCNCA | $1973.06 | 11.88 | +0.61% | $24.10B | 68.35K | 11.25 | 169.12 |
Anúncio