Anúncio
Anúncio

Ações da Indústria Bancos - Sudeste

  • Capitalização bolsista

    149.94B
  • Ações

    66
Visão geral
Desempenho
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.05-0.12
-0.74%
$49.08M3.09K-22.72-0.71
OPHC logoOptimumBank Holdings, Inc.OPHC$4.370.00
-0.11%
$51.70M8.20K3.331.32
CLST logoCatalyst Bancorp, Inc. Common StockCLST$12.410.28
+2.28%
$51.99M10.21K-16.81-0.74
BAFN logoBayFirst Financial Corp. Common StockBAFN$13.950.15
+1.11%
$57.54M8.91K5.532.52
BOTJ logoBank of the James Financial Group, IncBOTJ$14.140.07
+0.50%
$64.42M2.93K8.101.75
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$12.310.07
+0.61%
$68.46M9.18K----
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.170.15
+1.18%
$74.11M1.36K9.711.33
AUBN logoAuburn National BancorporationAUBN$21.70-1.09
-4.75%
$76.35M1.44K11.881.84
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.180.14
+1.73%
$109.15M17.70K10.460.81
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.500.09
+0.49%
$116.98M3.73K22.590.82
PEBK logoPeoples Bancorp of North CarolPEBK$27.880.31
+1.11%
$149.13M6.05K9.452.98
EFSI logoEagle Financial Services Inc Common StockEFSI$29.00-0.11
-0.38%
$156.78M48.64K6.754.32
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$18.45-0.16
-0.84%
$166.16M41.47K15.941.16
NKSH logoNational Bankshares Inc/VANKSH$26.471.33
+5.26%
$168.53M9.04K21.711.22
FCCO logoFirst Community CorpFCCO$23.130.55
+2.42%
$177.71M50.00K12.781.81
ISTR logoInvestar Holding CorporationISTR$18.830.56
+3.06%
$185.23M26.20K9.222.04
CFFI logoC&F Financial CorpCFFI$58.850.01
+0.01%
$191.29M39.98K9.796.03
OPOF logoOld Point Financial CorpOPOF$40.73-0.13
-0.32%
$207.60M61.74K21.631.88
FVCB logoFVCBankcorp, Inc. Common StockFVCB$11.730.34
+2.95%
$211.04M18.62K14.480.81
FBLA logoFB Bancorp, Inc. Common StockFBLA$10.870.03
+0.30%
$215.63M88.13K----
CHMG logoChemung Financial CorpCHMG$47.500.65
+1.38%
$227.71M10.34K9.584.96
CBAN logoColony Bankcorp Inc.CBAN$15.630.39
+2.54%
$272.64M44.62K11.581.35
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$18.410.53
+2.93%
$283.48M116.551.20
SFST logoSouthern First Bancshares, Inc.SFST$36.370.73
+2.04%
$296.57M18.08K18.911.92
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$16.100.19
+1.18%
$322.78M30.66K13.091.23
SSBK logoSouthern States Bancshares, Inc. CommonSSBK$35.661.26
+3.68%
$354.12M48.03K9.723.67
BSVN logoBank7 Corp. Common stockBSVN$40.131.55
+4.01%
$379.67M35.92K8.304.84
HBCP logoHome Bancorp, Inc.HBCP$50.120.67
+1.35%
$390.97M96.05K11.014.55
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$31.931.16
+3.80%
$440.80M311.502.77
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$35.910.79
+2.25%
$582.90M36.58K12.302.92
CCBG logoCapital City Bank Group IncCCBG$38.010.98
+2.65%
$648.53M43.30K12.193.12
MCBS logoMETROCITY BANKSHARES INCMCBS$27.930.79
+2.90%
$708.55M1011.112.51
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$38.771.08
+2.85%
$709.23M41.44K13.662.84
AMTB logoAmerant Bancorp Inc.AMTB$17.310.61
+3.64%
$724.02M155.40K-30.37-0.57
CTBI logoCommunity Trust Bancorp IncCTBI$51.721.53
+3.06%
$937.69M511.234.61
OBK logoOrigin Bancorp, Inc.OBK$35.090.97
+2.86%
$1.09B140.54K14.272.46
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.130.84
+3.18%
$1.21B213.25K46.800.59
LOB logoLive Oak Bancshares, Inc.LOB$29.231.36
+4.87%
$1.34B1120.221.45
VBTX logoVeritex Holdings, Inc.VBTX$25.090.78
+3.21%
$1.37B2.00K12.931.95
RBCAA logoRepublic Bancorp Inc/KYRBCAA$70.812.18
+3.17%
$1.38B128.87K13.545.23
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$36.800.87
+2.42%
$1.41B1012.013.09
STEL logoStellar Bancorp, Inc.STEL$27.790.91
+3.40%
$1.43B184.57K12.632.20
CUBI logoCUSTOMERS BANCORP INCCUBI$53.911.92
+3.70%
$1.72B6.70K10.735.08
CHCO logoCity Holding CoCHCO$119.583.05
+2.62%
$1.73B57.89K15.157.89
FBNC logoFirst Bancorp/NCFBNC$41.821.17
+2.90%
$1.73B117.92K22.731.84
HTH logoHILLTOP HOLDINGS INC.HTH$29.870.44
+1.49%
$1.92B222.99K17.171.74
TRMK logoTrustmark CorpTRMK$34.890.80
+2.34%
$2.11B391.65K9.593.64
SBCF logoSeacoast Banking Corp of FloridaSBCF$25.770.76
+3.04%
$2.22B429.75K18.021.43
SYBT logoStock Yards Bancorp, Inc.SYBT$77.453.30
+4.46%
$2.28B138.28K19.913.89
SFNC logoSimmons First National CorpSFNC$18.620.34
+1.89%
$2.35B980.06K15.391.21
TOWN logoTowne BankTOWN$33.931.09
+3.34%
$2.58B1215.892.15
WSBC logoWesBanco IncWSBC$30.980.86
+2.84%
$2.96B538.55K13.832.24
FBP logoFirst BanCorp.FBP$20.300.71
+3.61%
$3.29B4111.241.81
RNST logoRenasant CorporationRNST$35.470.98
+2.85%
$3.37B110.853.27
UCB logoUnited Community Banks, Inc.UCB$28.660.79
+2.84%
$3.48B563.46K14.052.04
ABCB logoAmeris BancorpABCB$62.501.55
+2.54%
$4.32B479.62K12.045.21
HWC logoHancock Whitney Corporation Common StockHWC$55.361.46
+2.70%
$4.74B771.60K10.485.28
FNB logoF.N.B. CorpFNB$14.140.25
+1.83%
$5.10B75011.241.26
UBSI logoUnited Bankshares IncUBSI$35.900.95
+2.71%
$5.12B3513.162.74
HOMB logoHome BancShares, Inc.HOMB$28.110.47
+1.69%
$5.61B4.23K14.062.02
CADE logoCadence BankCADE$31.070.78
+2.59%
$5.84B1011.492.77
SNV logoSynovus Financial Corp.SNV$49.851.08
+2.21%
$6.98B4216.463.05
BPOP logoPopular IncBPOP$107.543.06
+2.93%
$7.44B212.688.56
PNFP logoPinnacle Financial Partners InPNFP$107.542.60
+2.48%
$8.38B1018.075.98
RF logoRegions Financial Corp.RF$22.640.45
+2.00%
$20.49B1.85K11.751.94
FCNCA logoFirst Citizens BancShares IncFCNCA$1889.5120.84
+1.11%
$25.13B109.98189.43
Anúncio