Anúncio
Anúncio
Ações da Indústria Bancos - Sudeste
Capitalização bolsista
185.39BAções
69
Visão geralDesempenho
 BayFirst Financial Corp. Common StockBAFN | $7.83 | 0.02 | +0.19% | $32.16M | 5.70K | -2.52 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $45.15M | 2.04K | 19.52 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.02 | -0.53% | $48.62M | 5.17K | 3.70 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.50 | 0.00 | 0.00% | $63.76M | 294 | 26.27 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.98 | -0.02 | -0.40% | $76.46M | 3.39K | -1.21 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.63 | 0.08 | +0.60% | $78.61M | 413 | 14.66 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $17.90 | -0.78 | -4.17% | $81.33M | 239 | 10.17 | 1.76 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.07 | 0.38 | +2.62% | $83.26M | 55.02K | 20.65 | 0.73 | |
 Auburn National BancorporationAUBN | $27.10 | 0.62 | +2.34% | $94.68M | 1.66K | 13.22 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.87 | -0.25 | -1.18% | $128.72M | 1.06K | 18.15 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $36.95 | -0.31 | -0.85% | $196.14M | 2.74K | 12.07 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.72 | 0.05 | +0.15% | $214.66M | 5.27K | 16.53 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.19 | 0.26 | +0.65% | $216.08M | 4.72K | 18.02 | 2.23 | |
 First Community CorpFCCO | $29.78 | -0.09 | -0.29% | $229.03M | 10.60K | 12.41 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.59 | 0.00 | +0.02% | $230.63M | 12.00K | 20.31 | 1.26 | |
 C&F Financial CorpCFFI | $71.98 | -0.62 | -0.85% | $233.09M | 801 | 8.91 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $13.15 | 0.06 | +0.50% | $241.55M | 46.15K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.86 | 0.10 | +0.69% | $250.43M | 3.91K | 11.94 | 1.16 | |
 Chemung Financial CorpCHMG | $54.90 | -0.15 | -0.27% | $263.21M | 393 | 19.82 | 2.77 | |
 Investar Holding CorporationISTR | $27.38 | 0.07 | +0.27% | $268.56M | 20.22K | 12.22 | 2.24 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.39 | 0.12 | +0.57% | $288.97M | 2.55K | 14.46 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $24.56 | 0.11 | +0.47% | $294.25M | 44.41K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.35 | -0.14 | -0.59% | $298.04M | 9.03K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.80 | -0.23 | -1.18% | $340.57M | 12.24K | 11.98 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.08 | 0.01 | +0.06% | $384.64M | 36.74K | 11.37 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $41.02 | 0.17 | +0.43% | $387.83M | 11.65K | 9.06 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $52.87 | -0.02 | -0.04% | $432.97M | 22.03K | 16.37 | 3.23 | |
 Home Bancorp, Inc.HBCP | $59.28 | -0.16 | -0.27% | $464.05M | 7.41K | 10.55 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.58 | -0.31 | -0.79% | $549.90M | 16.91K | 11.12 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.78 | -0.12 | -0.34% | $618.77M | 15.62K | 12.56 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.65 | 0.00 | 0.00% | $644.23M | 60.51K | 11.33 | 3.50 | |
 Capital City Bank Group IncCCBG | $42.72 | -0.14 | -0.34% | $729.11M | 17.82K | 11.97 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.26 | -0.28 | -0.64% | $754.63M | 26.63K | 11.95 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $26.92 | -0.15 | -0.55% | $775.79M | 10.12K | 10.43 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.10 | -0.13 | -0.64% | $829.44M | 70.40K | 12.72 | 1.58 | |
 Community Trust Bancorp IncCTBI | $57.91 | -0.34 | -0.58% | $1.05B | 19.56K | 11.20 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.42 | -0.01 | -0.04% | $1.19B | 53.46K | 20.11 | 1.91 | |
 Republic Bancorp Inc/KYRBCAA | $69.77 | -0.54 | -0.76% | $1.36B | 7.63K | 10.69 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.14 | -0.07 | -0.21% | $1.37B | 36.89K | 27.32 | 1.14 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.77 | -0.33 | -0.83% | $1.47B | 64.84K | 12.27 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.26 | -0.03 | -0.11% | $1.60B | 71.08K | 15.71 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $35.31 | -0.60 | -1.66% | $1.62B | 68.89K | 23.70 | 1.49 | |
 City Holding CoCHCO | $123.72 | -0.42 | -0.33% | $1.78B | 21.57K | 14.22 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.71 | -0.45 | -0.66% | $1.97B | 51.33K | 14.57 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.66 | -0.02 | -0.04% | $2.13B | 72.93K | 13.81 | 2.51 | |
 First Bancorp/NCFBNC | $52.29 | 0.17 | +0.33% | $2.17B | 44.79K | 21.97 | 2.38 | |
 Trustmark CorpTRMK | $40.30 | 0.02 | +0.04% | $2.42B | 94.78K | 11.01 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $75.42 | -1.05 | -1.38% | $2.58B | 91.78K | 15.30 | 4.93 | |
 Towne BankTOWN | $33.72 | -0.30 | -0.90% | $2.66B | 150.00K | 15.05 | 2.24 | |
 Simmons First National CorpSFNC | $19.27 | 0.02 | +0.08% | $2.79B | 269.88K | -6.58 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.25 | -0.24 | -0.74% | $3.15B | 128.63K | 19.08 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.55 | 0.38 | +2.72% | $3.22B | 287.15K | -2.15 | -6.76 | |
 WesBanco IncWSBC | $34.20 | -0.02 | -0.05% | $3.28B | 143.50K | 17.45 | 1.96 | |
 First BanCorp.FBP | $21.20 | -0.11 | -0.54% | $3.35B | 283.60K | 10.29 | 2.06 | |
 Renasant CorporationRNST | $36.12 | -0.13 | -0.36% | $3.43B | 135.31K | 18.15 | 1.99 | |
 United Community Banks, Inc.UCB | $32.18 | -0.34 | -1.05% | $3.91B | 198.31K | 12.77 | 2.52 | |
 Ameris BancorpABCB | $76.14 | -0.45 | -0.58% | $5.20B | 148.78K | 13.17 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.79 | -0.05 | -0.43% | $5.32B | 1.23M | -13.19 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.23 | -0.13 | -0.20% | $5.45B | 141.33K | 11.67 | 5.59 | |
 United Bankshares IncUBSI | $39.44 | -0.12 | -0.30% | $5.49B | 266.53K | 12.93 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.39 | -0.02 | -0.09% | $5.58B | 405.98K | 12.23 | 2.32 | |
 F.N.B. CorpFNB | $17.55 | -0.06 | -0.37% | $6.28B | 1.76M | 12.62 | 1.39 | |
 Synovus Financial Corp.SNV | $52.66 | -0.30 | -0.56% | $7.31B | 246.69K | 9.83 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.71 | -0.59 | -0.58% | $7.81B | 570.23K | 12.80 | 7.87 | |
 Cadence BankCADE | $43.80 | -0.05 | -0.13% | $8.16B | 381.68K | 15.87 | 2.76 | |
 Popular IncBPOP | $125.76 | -0.19 | -0.15% | $8.39B | 113.66K | 11.13 | 11.30 | |
 SouthState Bank CorporationSSB | $95.78 | -0.47 | -0.49% | $9.63B | 253.99K | 13.18 | 7.27 | |
 Regions Financial Corp.RF | $27.75 | 0.02 | +0.05% | $24.33B | 3.21M | 12.22 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2176.98 | -6.14 | -0.28% | $27.07B | 21.12K | 12.87 | 169.12 |
Anúncio