Anúncio
Anúncio
Ações da Indústria Bancos - Sudeste
Capitalização bolsista
185.11BAções
69
Visão geralDesempenho
 BayFirst Financial Corp. Common StockBAFN | $7.83 | 0.02 | +0.19% | $32.16M | 2.29K | -2.52 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | -1.41 | -7.83% | $45.15M | 1.34K | 19.52 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.22 | -0.02 | -0.41% | $48.67M | 4.47K | 3.70 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.50 | 0.00 | 0.00% | $63.76M | 280 | 26.27 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.97 | -0.03 | -0.60% | $76.30M | 1.85K | -1.20 | -4.13 | |
 First US Bancshares, Inc. Common StockFUSB | $13.69 | 0.14 | +1.03% | $78.95M | 237 | 14.72 | 0.93 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.96 | 0.28 | +1.87% | $82.65M | 41.41K | 20.50 | 0.73 | |
 Bank of the James Financial Group, IncBOTJ | $18.23 | -0.45 | -2.44% | $82.80M | 200 | 10.36 | 1.76 | |
 Auburn National BancorporationAUBN | $27.10 | 0.62 | +2.34% | $94.68M | 1.64K | 13.22 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.87 | -0.25 | -1.18% | $128.72M | 165 | 18.15 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $36.55 | -0.70 | -1.89% | $194.07M | 1.58K | 11.95 | 3.06 | |
 National Bankshares Inc/VANKSH | $33.66 | -0.02 | -0.04% | $214.25M | 3.70K | 16.50 | 2.04 | |
 Eagle Financial Services Inc Common StockEFSI | $40.19 | 0.26 | +0.65% | $216.08M | 3.90K | 18.02 | 2.23 | |
 First Community CorpFCCO | $29.86 | -0.01 | -0.03% | $229.61M | 9.19K | 12.44 | 2.40 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.59 | 0.00 | +0.02% | $230.63M | 11.77K | 20.31 | 1.26 | |
 C&F Financial CorpCFFI | $72.33 | -0.27 | -0.37% | $234.24M | 574 | 8.95 | 8.08 | |
 FB Bancorp, Inc. Common StockFBLA | $13.10 | 0.01 | +0.07% | $240.52M | 26.38K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.80 | 0.04 | +0.29% | $249.43M | 2.40K | 11.90 | 1.16 | |
 Chemung Financial CorpCHMG | $54.90 | -0.15 | -0.27% | $263.21M | 353 | 19.82 | 2.77 | |
 Investar Holding CorporationISTR | $27.35 | 0.05 | +0.18% | $268.32M | 17.22K | 12.21 | 2.24 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.39 | 0.12 | +0.59% | $289.04M | 1.53K | 14.46 | 1.41 | |
C CoastalSouth Bancshares, Inc.COSO | $24.34 | -0.11 | -0.43% | $291.63M | 29.85K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.37 | -0.13 | -0.51% | $298.28M | 7.31K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.84 | -0.20 | -1.02% | $341.11M | 10.57K | 12.00 | 1.57 | |
 Bank7 Corp. Common stockBSVN | $40.49 | -0.36 | -0.87% | $382.82M | 6.20K | 8.94 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.04 | -0.03 | -0.16% | $383.81M | 23.33K | 11.35 | 1.59 | |
 Southern First Bancshares, Inc.SFST | $52.77 | -0.12 | -0.22% | $432.18M | 11.48K | 16.34 | 3.23 | |
 Home Bancorp, Inc.HBCP | $58.91 | -0.53 | -0.90% | $461.12M | 2.71K | 10.48 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.39 | -0.50 | -1.25% | $547.35M | 9.67K | 11.07 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.74 | -0.16 | -0.47% | $617.94M | 11.43K | 12.54 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $39.49 | -0.16 | -0.40% | $641.64M | 42.58K | 11.28 | 3.50 | |
 Capital City Bank Group IncCCBG | $42.70 | -0.16 | -0.38% | $728.75M | 12.12K | 11.96 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $43.30 | -0.24 | -0.56% | $755.24M | 7.54K | 11.96 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $27.01 | -0.06 | -0.21% | $778.47M | 6.97K | 10.47 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.09 | -0.14 | -0.69% | $829.03M | 57.48K | 12.72 | 1.58 | |
 Community Trust Bancorp IncCTBI | $58.02 | -0.23 | -0.39% | $1.05B | 14.68K | 11.22 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.29 | -0.14 | -0.36% | $1.19B | 39.89K | 20.05 | 1.91 | |
 Republic Bancorp Inc/KYRBCAA | $69.72 | -0.59 | -0.83% | $1.36B | 5.75K | 10.68 | 6.53 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.07 | -0.14 | -0.46% | $1.36B | 24.90K | 27.25 | 1.14 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.76 | -0.34 | -0.87% | $1.47B | 44.58K | 12.27 | 3.16 | |
 Stellar Bancorp, Inc.STEL | $31.23 | -0.05 | -0.18% | $1.60B | 46.80K | 15.70 | 1.99 | |
 Live Oak Bancshares, Inc.LOB | $35.17 | -0.73 | -2.05% | $1.61B | 46.24K | 23.61 | 1.49 | |
 City Holding CoCHCO | $123.45 | -0.69 | -0.56% | $1.78B | 14.58K | 14.19 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $66.55 | -0.61 | -0.91% | $1.96B | 39.08K | 14.53 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.58 | -0.09 | -0.27% | $2.12B | 48.08K | 13.77 | 2.51 | |
 First Bancorp/NCFBNC | $52.11 | -0.01 | -0.02% | $2.16B | 34.99K | 21.89 | 2.38 | |
 Trustmark CorpTRMK | $40.26 | -0.03 | -0.07% | $2.41B | 59.38K | 11.00 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $75.56 | -0.91 | -1.19% | $2.58B | 61.67K | 15.33 | 4.93 | |
 Towne BankTOWN | $33.65 | -0.38 | -1.10% | $2.66B | 81.83K | 15.02 | 2.24 | |
 Simmons First National CorpSFNC | $19.23 | -0.02 | -0.08% | $2.78B | 183.86K | -6.56 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.28 | -0.21 | -0.65% | $3.16B | 86.41K | 19.10 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.37 | 0.20 | +1.38% | $3.18B | 181.39K | -2.13 | -6.76 | |
 WesBanco IncWSBC | $34.15 | -0.07 | -0.20% | $3.28B | 102.82K | 17.42 | 1.96 | |
 First BanCorp.FBP | $21.21 | -0.10 | -0.49% | $3.35B | 203.18K | 10.29 | 2.06 | |
 Renasant CorporationRNST | $36.08 | -0.17 | -0.47% | $3.43B | 86.25K | 18.13 | 1.99 | |
 United Community Banks, Inc.UCB | $32.15 | -0.37 | -1.15% | $3.91B | 131.58K | 12.76 | 2.52 | |
 Ameris BancorpABCB | $76.08 | -0.51 | -0.67% | $5.20B | 108.79K | 13.16 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.77 | -0.08 | -0.66% | $5.31B | 901.92K | -13.16 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.11 | -0.25 | -0.37% | $5.44B | 94.79K | 11.65 | 5.59 | |
 United Bankshares IncUBSI | $39.41 | -0.15 | -0.37% | $5.49B | 201.23K | 12.92 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.34 | -0.07 | -0.23% | $5.57B | 295.11K | 12.22 | 2.32 | |
 F.N.B. CorpFNB | $17.52 | -0.09 | -0.48% | $6.28B | 1.27M | 12.61 | 1.39 | |
 Synovus Financial Corp.SNV | $52.62 | -0.34 | -0.65% | $7.30B | 165.05K | 9.82 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.58 | -0.72 | -0.71% | $7.80B | 412.69K | 12.78 | 7.87 | |
 Cadence BankCADE | $43.72 | -0.14 | -0.33% | $8.14B | 308.06K | 15.84 | 2.76 | |
 Popular IncBPOP | $125.64 | -0.31 | -0.25% | $8.38B | 77.05K | 11.12 | 11.30 | |
 SouthState Bank CorporationSSB | $95.55 | -0.70 | -0.73% | $9.60B | 197.11K | 13.14 | 7.27 | |
 Regions Financial Corp.RF | $27.69 | -0.04 | -0.13% | $24.28B | 2.34M | 12.20 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2175.89 | -7.22 | -0.33% | $27.06B | 15.48K | 12.87 | 169.12 |
Anúncio