Anúncio
Anúncio

Ações da Indústria Bancos - Sudeste

  • Capitalização bolsista

    185.11B
  • Ações

    69
Visão geral
Desempenho
BAFN logoBayFirst Financial Corp. Common StockBAFN$7.830.02
+0.19%
$32.16M2.29K-2.52-3.11
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.59-1.41
-7.83%
$45.15M1.34K19.520.85
OPHC logoOptimumBank Holdings, Inc.OPHC$4.22-0.02
-0.41%
$48.67M4.47K3.701.14
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.500.00
0.00%
$63.76M28026.270.59
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$4.97-0.03
-0.60%
$76.30M1.85K-1.20-4.13
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.690.14
+1.03%
$78.95M23714.720.93
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$14.960.28
+1.87%
$82.65M41.41K20.500.73
BOTJ logoBank of the James Financial Group, IncBOTJ$18.23-0.45
-2.44%
$82.80M20010.361.76
AUBN logoAuburn National BancorporationAUBN$27.100.62
+2.34%
$94.68M1.64K13.222.05
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$20.87-0.25
-1.18%
$128.72M16518.151.15
PEBK logoPeoples Bancorp of North CarolPEBK$36.55-0.70
-1.89%
$194.07M1.58K11.953.06
NKSH logoNational Bankshares Inc/VANKSH$33.66-0.02
-0.04%
$214.25M3.70K16.502.04
EFSI logoEagle Financial Services Inc Common StockEFSI$40.190.26
+0.65%
$216.08M3.90K18.022.23
FCCO logoFirst Community CorpFCCO$29.86-0.01
-0.03%
$229.61M9.19K12.442.40
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.590.00
+0.02%
$230.63M11.77K20.311.26
CFFI logoC&F Financial CorpCFFI$72.33-0.27
-0.37%
$234.24M5748.958.08
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.100.01
+0.07%
$240.52M26.38K----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.800.04
+0.29%
$249.43M2.40K11.901.16
CHMG logoChemung Financial CorpCHMG$54.90-0.15
-0.27%
$263.21M35319.822.77
ISTR logoInvestar Holding CorporationISTR$27.350.05
+0.18%
$268.32M17.22K12.212.24
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$20.390.12
+0.59%
$289.04M1.53K14.461.41
C
CoastalSouth Bancshares, Inc.COSO
$24.34-0.11
-0.43%
$291.63M29.85K----
C
Commercial Bancgroup, Inc. Common StockCBK
$24.37-0.13
-0.51%
$298.28M7.31K----
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$18.84-0.20
-1.02%
$341.11M10.57K12.001.57
BSVN logoBank7 Corp. Common stockBSVN$40.49-0.36
-0.87%
$382.82M6.20K8.944.53
CBAN logoColony Bankcorp Inc.CBAN$18.04-0.03
-0.16%
$383.81M23.33K11.351.59
SFST logoSouthern First Bancshares, Inc.SFST$52.77-0.12
-0.22%
$432.18M11.48K16.343.23
HBCP logoHome Bancorp, Inc.HBCP$58.91-0.53
-0.90%
$461.12M2.71K10.485.62
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$39.39-0.50
-1.25%
$547.35M9.67K11.073.56
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$33.74-0.16
-0.47%
$617.94M11.43K12.542.69
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$39.49-0.16
-0.40%
$641.64M42.58K11.283.50
CCBG logoCapital City Bank Group IncCCBG$42.70-0.16
-0.38%
$728.75M12.12K11.963.57
HTB logoHomeTrust Bancshares, Inc.HTB$43.30-0.24
-0.56%
$755.24M7.54K11.963.62
MCBS logoMETROCITY BANKSHARES INCMCBS$27.01-0.06
-0.21%
$778.47M6.97K10.472.58
AMTB logoAmerant Bancorp Inc.AMTB$20.09-0.14
-0.69%
$829.03M57.48K12.721.58
CTBI logoCommunity Trust Bancorp IncCTBI$58.02-0.23
-0.39%
$1.05B14.68K11.225.17
OBK logoOrigin Bancorp, Inc.OBK$38.29-0.14
-0.36%
$1.19B39.89K20.051.91
RBCAA logoRepublic Bancorp Inc/KYRBCAA$69.72-0.59
-0.83%
$1.36B5.75K10.686.53
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$31.07-0.14
-0.46%
$1.36B24.90K27.251.14
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$38.76-0.34
-0.87%
$1.47B44.58K12.273.16
STEL logoStellar Bancorp, Inc.STEL$31.23-0.05
-0.18%
$1.60B46.80K15.701.99
LOB logoLive Oak Bancshares, Inc.LOB$35.17-0.73
-2.05%
$1.61B46.24K23.611.49
CHCO logoCity Holding CoCHCO$123.45-0.69
-0.56%
$1.78B14.58K14.198.70
SYBT logoStock Yards Bancorp, Inc.SYBT$66.55-0.61
-0.91%
$1.96B39.08K14.534.58
HTH logoHILLTOP HOLDINGS INC.HTH$34.58-0.09
-0.27%
$2.12B48.08K13.772.51
FBNC logoFirst Bancorp/NCFBNC$52.11-0.01
-0.02%
$2.16B34.99K21.892.38
TRMK logoTrustmark CorpTRMK$40.26-0.03
-0.07%
$2.41B59.38K11.003.66
CUBI logoCUSTOMERS BANCORP INCCUBI$75.56-0.91
-1.19%
$2.58B61.67K15.334.93
TOWN logoTowne BankTOWN$33.65-0.38
-1.10%
$2.66B81.83K15.022.24
SFNC logoSimmons First National CorpSFNC$19.23-0.02
-0.08%
$2.78B183.86K-6.56-2.93
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.28-0.21
-0.65%
$3.16B86.41K19.101.69
M
Mechanics Bancorp Class A Common StockMCHB
$14.370.20
+1.38%
$3.18B181.39K-2.13-6.76
WSBC logoWesBanco IncWSBC$34.15-0.07
-0.20%
$3.28B102.82K17.421.96
FBP logoFirst BanCorp.FBP$21.21-0.10
-0.49%
$3.35B203.18K10.292.06
RNST logoRenasant CorporationRNST$36.08-0.17
-0.47%
$3.43B86.25K18.131.99
UCB logoUnited Community Banks, Inc.UCB$32.15-0.37
-1.15%
$3.91B131.58K12.762.52
ABCB logoAmeris BancorpABCB$76.08-0.51
-0.67%
$5.20B108.79K13.165.78
FLG logoFlagstar Bank, National AssociationFLG$12.77-0.08
-0.66%
$5.31B901.92K-13.16-0.97
HWC logoHancock Whitney Corporation Common StockHWC$65.11-0.25
-0.37%
$5.44B94.79K11.655.59
UBSI logoUnited Bankshares IncUBSI$39.41-0.15
-0.37%
$5.49B201.23K12.923.05
HOMB logoHome BancShares, Inc.HOMB$28.34-0.07
-0.23%
$5.57B295.11K12.222.32
FNB logoF.N.B. CorpFNB$17.52-0.09
-0.48%
$6.28B1.27M12.611.39
SNV logoSynovus Financial Corp.SNV$52.62-0.34
-0.65%
$7.30B165.05K9.825.36
PNFP logoPinnacle Financial Partners InPNFP$100.58-0.72
-0.71%
$7.80B412.69K12.787.87
CADE logoCadence BankCADE$43.72-0.14
-0.33%
$8.14B308.06K15.842.76
BPOP logoPopular IncBPOP$125.64-0.31
-0.25%
$8.38B77.05K11.1211.30
SSB logoSouthState Bank CorporationSSB$95.55-0.70
-0.73%
$9.60B197.11K13.147.27
RF logoRegions Financial Corp.RF$27.69-0.04
-0.13%
$24.28B2.34M12.202.27
FCNCA logoFirst Citizens BancShares IncFCNCA$2175.89-7.22
-0.33%
$27.06B15.48K12.87169.12
Anúncio