Anúncio
Anúncio
Financeiro - SBIC e Indústria Comercial Ações da Indústria
Capitalização de Mercado
58.16BAções
41
Patrocinado
Visão GeralDesempenho
 Ares Capital CorporationARCC | $19.74 | 0.06 | +0.30% | $14.21B | 33.52K | 14.66 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $24.41 | 0.15 | +0.62% | $5.68B | 172.00 | 19.20 | 1.27 | |
 Main Street Capital CorporationMAIN | $56.22 | 0.42 | +0.75% | $5.26B | 1.51K | 11.34 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $10.71 | 0.02 | +0.19% | $5.05B | 5.78K | 13.77 | 0.80 | |
 FS KKR Capital Corp. Common StockFSK | $11.89 | 0.00 | 0.00% | $3.31B | 3.77K | -8.86 | -1.35 | |
 Hercules Capital, Inc.HTGC | $17.41 | 0.02 | +0.12% | $3.26B | 3.10K | 8.65 | 2.01 | |
 Golub Capital BDC, Inc.GBDC | $12.79 | 0.09 | +0.71% | $3.23B | 6.21K | 19.16 | 0.65 | |
 Sixth Street Specialty Lending, Inc.TSLX | $17.89 | 0.11 | +0.62% | $1.71B | 1.92K | 18.92 | 0.95 | |
 Trinity Capital Inc.TRIN | $17.93 | 0.11 | +0.62% | $1.69B | 496.00 | 10.22 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $47.87 | -0.65 | -1.34% | $1.49B | 417.74K | 13.29 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $14.71 | 0.07 | +0.48% | $1.24B | 53.00 | 21.41 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $9.62 | 0.04 | +0.42% | $1.09B | 455.00 | 18.59 | 0.52 | |
 Barings BDC, Inc.BBDC | $8.77 | 0.06 | +0.69% | $914.09M | 128.00 | 10.52 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $12.96 | 0.00 | 0.00% | $861.40M | 1.93K | 11.97 | 1.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.37 | -0.01 | -0.09% | $781.96M | 221.56K | 22.28 | 0.51 | |
 Fidus Investment Corp.FDUS | $19.57 | 0.08 | +0.41% | $748.61M | 134.00 | 9.44 | 2.09 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.47 | 0.07 | +0.61% | $745.99M | 1.55K | 11.62 | 0.99 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.24 | 0.01 | +0.14% | $690.07M | 2.15K | -15.54 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $12.08 | -0.24 | -1.95% | $659.40M | 7.82K | 8.95 | 1.35 | |
 Gladstone Investment CorporationGAIN | $15.90 | -0.15 | -0.93% | $631.58M | 1.02K | 3.79 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.15 | 0.08 | +0.66% | $598.87M | 10.00 | 12.76 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.48 | 0.10 | +0.52% | $440.11M | 60.00 | 9.46 | 2.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $9.92 | -0.01 | -0.10% | $368.83M | 11.00 | -111.22 | -0.09 | |
 CION Investment CorporationCION | $7.18 | 0.00 | 0.00% | $351.75M | 71.00 | 119.15 | 0.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.07 | 0.06 | +1.50% | $341.48M | 1.10K | -3.18 | -1.28 | |
 Horizon Technology Finance CorporationHRZN | $4.90 | 0.05 | +1.03% | $327.33M | 1.96K | 13.56 | 0.36 | |
 Palmer Square Capital BDC Inc.PSBD | $10.16 | -0.07 | -0.68% | $311.42M | 56.19K | -10.26 | -0.99 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.61 | 0.10 | +1.54% | $278.49M | 9.00 | 60.41 | 0.11 | |
 Medallion Financial CorpMFIN | $12.05 | -0.08 | -0.66% | $276.79M | 49.65K | 9.06 | 1.33 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $17.22 | 0.06 | +0.35% | $276.35M | 10.00 | 17.18 | 1.00 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.18 | -0.01 | -0.12% | $233.25M | 11.00 | 8.03 | 1.02 | |
 Pennant Investment CorpPNNT | $3.58 | 0.04 | +1.13% | $232.91M | 524.00 | 22.29 | 0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.14 | -0.04 | -0.34% | $231.40M | 18.94K | 7.29 | 1.39 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.16 | 0.02 | +0.39% | $211.49M | 1.40K | 5.25 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $7.04 | 0.06 | +0.86% | $150.76M | 37.00 | 8.89 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.34 | 0.00 | 0.00% | $144.87M | 19.73K | -2.99 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $45.32 | 0.27 | +0.60% | $87.41M | 3.41K | 18.78 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.55 | 0.16 | +4.72% | $80.05M | 61.88K | 18.69 | 0.19 | |
 OFS Capital CorporationOFS | $3.86 | -0.03 | -0.77% | $51.65M | 29.68K | -2.34 | -1.65 | |
 Rand Capital CorpRAND | $10.55 | -0.34 | -3.12% | $31.32M | 430.00 | -263.63 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.86 | 0.00 | +0.57% | $12.54M | 47.00 | -0.61 | -1.42 |