Anúncio
Anúncio
Ações da Indústria Financeiro - SBIC e Indústria Comercial
Capitalização bolsista
64.68BAções
40
Visão geralDesempenho
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.78 | -0.03 | -1.07% | $40.55M | 17.75K | 9.37 | 0.54 | |
 Rand Capital CorpRAND | $15.31 | 0.60 | +4.08% | $43.69M | 3.39K | 8.97 | -2.43 | |
 PhenixFIN Corporation Common StockPFX | $48.05 | -0.05 | -0.10% | $96.39M | 721 | 22.69 | 3.06 | |
 OFS Capital CorporationOFS | $7.86 | -0.04 | -0.44% | $104.51M | 81.21K | 7.31 | 0.76 | |
 Oxford Square Capital Corp.OXSQ | $1.68 | -0.02 | -1.47% | $132.66M | 1.04M | 4.72 | -0.02 | |
 WhiteHorse Finance, Inc.WHF | $7.12 | -0.07 | -0.97% | $167.12M | 152.68K | 5.53 | 0.15 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.84 | -0.04 | -0.68% | $237.10M | 230.84K | 4.82 | 1.04 | |
 Medallion Financial CorpMFIN | $10.48 | -0.02 | -0.14% | $244.09M | 33.29K | 5.97 | 1.76 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $11.07 | 0.06 | +0.55% | $251.26M | 64.61K | 31.46 | 0.37 | |
 Horizon Technology Finance CorporationHRZN | $6.14 | -0.08 | -1.21% | $264.63M | 672.73K | 5.46 | -1.15 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.27 | -0.05 | -0.48% | $373.76M | 152.55K | 6.45 | 1.90 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.31 | -0.07 | -0.50% | $380.21M | 176.18K | 8.98 | 1.45 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.37 | 0.05 | +0.21% | $387.95M | 87.24K | 7.05 | 2.47 | |
P Palmer Square Capital BDC Inc.PSBD | $12.18 | -0.53 | -4.20% | $408.32M | 59.99K | 7.18 | 0.56 | |
 Pennant Investment CorpPNNT | $6.67 | -0.04 | -0.67% | $438.79M | 346.21K | 8.62 | 0.21 | |
 Gladstone Capital CorpGLAD | $22.23 | -0.25 | -1.10% | $501.98M | 190.35K | 11.24 | 3.39 | |
 CION Investment CorporationCION | $9.64 | -0.04 | -0.43% | $504.20M | 190.71K | 6.77 | -0.19 | |
 Gladstone Investment CorporationGAIN | $13.81 | -0.02 | -0.17% | $528.57M | 126.46K | 14.26 | 2.17 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.25 | -0.06 | -0.94% | $536.58M | 563.91K | 4.44 | -0.17 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.18 | -0.15 | -0.95% | $562.22M | 236.47K | 7.30 | 1.20 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.02 | -0.16 | -1.18% | $671.61M | 634.77K | 7.49 | 1.20 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.52 | -0.03 | -0.19% | $718.58M | 153.34K | 6.83 | 1.82 | |
 Fidus Investment Corp.FDUS | $20.20 | -0.27 | -1.32% | $724.23M | 208.35K | 9.06 | 2.31 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.65 | 0.23 | +0.85% | $825.59M | 88.85K | 7.68 | 3.34 | |
 SLR Investment Corp. Common StockSLRC | $15.45 | -0.09 | -0.56% | $842.32M | 280.52K | 9.14 | 1.62 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.38 | -0.05 | -0.38% | $936.70M | 255.98K | 7.15 | 1.66 | |
 Barings BDC, Inc.BBDC | $8.94 | -0.07 | -0.73% | $947.48M | 405.68K | 8.19 | 0.96 | |
 Kayne Anderson BDC, Inc.KBDC | $13.84 | 0.05 | +0.36% | $973.26M | 342.38K | 7.66 | 1.69 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.73 | -0.06 | -0.64% | $1.04B | 626.01K | 7.53 | 0.76 | |
 Trinity Capital Inc. Common StockTRIN | $16.05 | -0.06 | -0.38% | $1.13B | 1.05M | 7.56 | 2.23 | |
 Goldman Sachs BDC, Inc.GSBD | $10.90 | -0.01 | -0.12% | $1.24B | 603.68K | 5.93 | 1.26 | |
 Morgan Stanley Direct Lending FundMSDL | $16.89 | -0.07 | -0.42% | $1.47B | 708.92K | 7.54 | 1.93 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.79 | -0.09 | -0.40% | $2.16B | 434.10K | 9.86 | 2.01 | |
 Hercules Capital, Inc.HTGC | $19.11 | 0.00 | +0.03% | $3.47B | 650.35K | 9.79 | 1.51 | |
 Golub Capital BDC, Inc.GBDC | $13.79 | 0.04 | +0.33% | $3.66B | 1.54M | 8.38 | 1.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.18 | 0.00 | -0.03% | $4.25B | 1.91M | 10.47 | 0.78 | |
 Main Street Capital CorporationMAIN | $63.71 | -0.01 | -0.01% | $5.70B | 382.73K | 15.85 | 6.07 | |
 Blackstone Secured Lending FundBXSL | $26.99 | -0.32 | -1.16% | $6.29B | 2.33M | 8.15 | 2.84 | |
 Blue Owl Technology Finance Corp.OTF | $14.24 | 0.02 | +0.18% | $6.64B | 388.20K | 8.78 | 1.81 | |
 Ares Capital CorporationARCC | $20.45 | -0.11 | -0.56% | $14.50B | 4.19M | 9.65 | 2.05 |
Anúncio