Anúncio
Anúncio
Ações da Indústria Financeiro - SBIC e Indústria Comercial
Capitalização bolsista
59.76BAções
41
Patrocinado
Visão geralDesempenho
 Ares Capital CorporationARCC | $20.05 | 0.13 | +0.65% | $14.35B | 3.15M | 14.81 | 1.35 | |
 Blackstone Secured Lending FundBXSL | $24.99 | 0.23 | +0.93% | $5.82B | 1.51M | 19.68 | 1.27 | |
 Main Street Capital CorporationMAIN | $58.92 | 0.63 | +1.08% | $5.49B | 341.87K | 11.84 | 4.96 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | 0.14 | +1.28% | $5.05B | 2.99M | 13.77 | 0.80 | |
 Golub Capital BDC, Inc.GBDC | $13.24 | 0.04 | +0.30% | $3.40B | 1.16M | 20.16 | 0.65 | |
 FS KKR Capital Corp. Common StockFSK | $12.05 | 0.14 | +1.18% | $3.35B | 1.48M | -8.97 | -1.35 | |
 Hercules Capital, Inc.HTGC | $17.50 | 0.37 | +2.16% | $3.27B | 1.84M | 8.69 | 2.01 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.91 | 0.12 | +0.64% | $1.80B | 301.15K | 19.89 | 0.95 | |
 Trinity Capital Inc.TRIN | $18.61 | 0.26 | +1.42% | $1.76B | 1.10M | 10.61 | 1.75 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $48.79 | 0.03 | +0.06% | $1.46B | 102.67K | 13.00 | 3.75 | |
 Morgan Stanley Direct Lending FundMSDL | $15.37 | 0.01 | +0.07% | $1.29B | 569.96K | 22.28 | 0.69 | |
 Goldman Sachs BDC, Inc.GSBD | $10.00 | 0.16 | +1.63% | $1.11B | 557.41K | 18.99 | 0.52 | |
 Barings BDC, Inc.BBDC | $9.45 | 0.11 | +1.18% | $988.96M | 530.17K | 11.38 | 0.83 | |
 Kayne Anderson BDC, Inc.KBDC | $13.45 | 0.09 | +0.67% | $888.21M | 445.65K | 12.34 | 1.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.45 | 0.10 | +0.88% | $787.81M | 297.91K | 22.45 | 0.51 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.12 | 0.06 | +0.50% | $786.21M | 371.32K | 12.24 | 0.99 | |
 Fidus Investment Corp.FDUS | $19.82 | 0.12 | +0.61% | $752.64M | 397.37K | 9.49 | 2.09 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.64 | 0.08 | +1.06% | $720.20M | 376.63K | -16.22 | -0.47 | |
 SLR Investment Corp. Common StockSLRC | $12.71 | 0.08 | +0.63% | $693.12M | 417.35K | 9.41 | 1.35 | |
 Gladstone Investment CorporationGAIN | $16.51 | 0.15 | +0.92% | $656.86M | 144.34K | 3.95 | 4.18 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.32 | 0.01 | +0.08% | $608.20M | 121.67K | 12.96 | 0.95 | |
 Gladstone Capital CorpGLAD | $19.82 | 0.15 | +0.76% | $445.54M | 177.31K | 9.57 | 2.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $10.75 | 0.04 | +0.37% | $395.91M | 226.90K | -119.39 | -0.09 | |
 CION Investment CorporationCION | $7.38 | 0.05 | +0.68% | $363.61M | 255.85K | 123.17 | 0.06 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.08 | 0.05 | +1.24% | $341.90M | 518.52K | -3.18 | -1.28 | |
 Palmer Square Capital BDC Inc.PSBD | $10.38 | 0.11 | +1.07% | $318.77M | 55.63K | -10.51 | -0.99 | |
 Horizon Technology Finance CorporationHRZN | $4.86 | 0.04 | +0.83% | $318.41M | 460.20K | 13.19 | 0.36 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $18.49 | 0.06 | +0.33% | $295.57M | 218.22K | 18.38 | 1.00 | |
 Runway Growth Finance Corp. Common StockRWAY | $6.57 | -0.07 | -1.05% | $275.77M | 406.13K | 59.82 | 0.11 | |
 Medallion Financial CorpMFIN | $11.65 | -0.03 | -0.26% | $267.14M | 91.23K | 8.75 | 1.33 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $8.79 | 0.14 | +1.62% | $249.91M | 81.23K | 8.60 | 1.02 | |
 Pennant Investment CorpPNNT | $3.77 | 0.04 | +1.07% | $246.49M | 189.33K | 23.59 | 0.16 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.15 | 0.14 | +1.40% | $231.63M | 80.41K | 7.30 | 1.39 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.32 | 0.00 | 0.00% | $216.17M | 159.35K | 5.36 | 0.99 | |
 WhiteHorse Finance, Inc.WHF | $7.03 | -0.13 | -1.82% | $151.41M | 32.62K | 8.92 | 0.79 | |
 Oxford Square Capital Corp.OXSQ | $1.39 | -0.02 | -1.42% | $150.68M | 1.36M | -3.11 | -0.45 | |
 PhenixFIN Corporation Common StockPFX | $54.41 | 3.19 | +6.23% | $103.56M | 26.83K | 22.25 | 2.41 | |
 Advanced Flower Capital Inc. Common StockAFCG | $3.45 | 0.18 | +5.50% | $78.22M | 143.91K | 18.16 | 0.19 | |
 OFS Capital CorporationOFS | $3.58 | -0.01 | -0.28% | $47.76M | 43.38K | -2.16 | -1.65 | |
 Rand Capital CorpRAND | $10.73 | 0.51 | +5.03% | $31.70M | 6.73K | -266.88 | -0.04 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $0.83 | -0.03 | -3.72% | $11.96M | 23.65K | -0.58 | -1.42 |
Anúncio