Anúncio
Anúncio
Ações da Indústria Médico - Produtos
Capitalização bolsista
959.15BAções
88
Visão geralDesempenho
 GlucoTrack, Inc. Common StockGCTK | $4.38 | 0.08 | +1.74% | $3.93M | 5.48K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.92 | -0.02 | -1.03% | $8.78M | 11.37K | -0.48 | -3.99 | |
 Akanda Corp. Common SharesAKAN | $3.89 | -0.14 | -3.47% | $8.85M | 8.30K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $21.07 | 0.37 | +1.79% | $12.19M | 2.89K | -0.61 | -34.38 | |
 IM Cannabis Corp. Common SharesIMCC | $2.36 | -0.08 | -3.28% | $12.38M | 844 | -3.69 | -0.64 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.42 | 0.00 | +0.50% | $13.40M | 4.07K | -- | -- | |
 BiomX Inc.PHGE | $0.55 | 0.00 | +0.35% | $14.59M | 14.33K | -0.17 | -3.21 | |
 Sharps Technology Inc. Common StockSTSS | $14.35 | -1.68 | -10.46% | $14.69M | 395.32K | -1.78 | -8.08 | |
 Cellectar Biosciences INC NEWCLRB | $4.63 | -0.07 | -1.39% | $14.76M | 15.66K | -0.23 | -19.91 | |
 Allurion Technologies, Inc.ALUR | $2.21 | -0.01 | -0.45% | $17.16M | 5.93K | -0.18 | -12.53 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $1.18 | -0.01 | -0.84% | $18.76M | 21.79K | -- | -- | |
 SenesTech, Inc. Common StockSNES | $4.83 | -0.03 | -0.62% | $25.23M | 844 | -- | -- | |
 Trinity Biotech plcTRIB | $1.50 | -0.04 | -2.27% | $28.04M | 30.00K | -0.67 | -2.26 | |
 United-Guardian, Inc.UG | $8.17 | 0.14 | +1.79% | $37.55M | 417 | 10.76 | 0.76 | |
 Nephros Inc.NEPH | $3.75 | -0.28 | -6.87% | $39.78M | 19.02K | -41.70 | -0.09 | |
 Myomo Inc.MYO | $1.06 | -0.01 | -0.47% | $40.26M | 29.79K | -7.10 | -0.15 | |
 Modular Medical, Inc. Common StockMODD | $0.77 | 0.03 | +3.47% | $42.34M | 1.10K | -1.50 | -0.51 | |
 Veru Inc.VERU | $3.37 | 0.00 | -0.09% | $49.33M | 3.19K | -12.95 | -0.26 | |
 ZYNEX INCZYXI | $1.67 | 0.03 | +1.52% | $50.45M | 1.77K | -1.77 | -0.94 | |
 Immucell CorpICCC | $6.21 | 0.09 | +1.47% | $56.17M | 17 | -88.71 | -0.07 | |
 Cytosorbents Corp.CTSO | $0.92 | -0.01 | -1.55% | $57.80M | 5.50K | -5.42 | -0.17 | |
 Safety Shot, Inc. Common StockSHOT | $0.42 | 0.02 | +4.37% | $60.55M | 147.56K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.35 | 0.01 | +0.45% | $67.56M | 2 | -3.30 | -0.41 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.99 | 0.19 | +10.56% | $68.52M | 1.79M | -39.80 | -0.05 | |
 Apyx Medical Corporation Common StockAPYX | $2.05 | 0.03 | +1.44% | $77.49M | 2.31K | -4.55 | -0.45 | |
 Intercure Ltd. Ordinary SharesINCR | $1.60 | -0.01 | -0.79% | $87.49M | 281 | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.18 | -0.02 | -1.09% | $89.22M | 542 | 19.78 | 0.11 | |
 Fonar CorporationFONR | $15.93 | 0.05 | +0.31% | $100.30M | 1.29K | 12.74 | 1.25 | |
 MacroGenics, Inc.MGNX | $1.75 | 0.05 | +2.65% | $110.29M | 30.08K | -1.96 | -0.89 | |
 Biote Corp. Class A Common StockBTMD | $3.54 | 0.07 | +2.16% | $112.35M | 15.43K | 3.94 | 0.90 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.65 | 0.02 | +0.95% | $115.34M | 10.78K | -15.62 | -0.17 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.78 | -0.02 | -2.52% | $121.32M | 9.40K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $18.61 | -0.07 | -0.35% | $174.81M | 653 | -- | -- | |
 Utah Medical Products IncUTMD | $60.65 | -1.41 | -2.27% | $194.43M | 46 | 15.35 | 3.95 | |
 Quanterix Corporation Common StockQTRX | $4.57 | 0.03 | +0.66% | $212.35M | 12.43K | -4.31 | -1.06 | |
 Exagen Inc. Common StockXGN | $9.78 | 0.04 | +0.36% | $215.09M | 2.59K | -10.98 | -0.89 | |
 InfuSystem Holdings, Inc.INFU | $10.93 | 0.20 | +1.89% | $223.32M | 51.60K | 78.09 | 0.14 | |
 Organigram Global Inc. Common SharesOGI | $1.74 | 0.01 | +0.29% | $232.53M | 165.18K | -4.57 | -0.38 | |
 OraSure Technologies IncOSUR | $3.33 | 0.04 | +1.06% | $243.18M | 17.45K | 22.17 | 0.15 | |
 Cerus CorpCERS | $1.31 | 0.00 | +0.38% | $252.08M | 20.45K | -13.15 | -0.10 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.08 | -0.03 | -0.67% | $253.13M | 3.24K | -2.04 | -2.49 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.29 | 0.05 | +0.76% | $282.55M | 5.57K | 26.98 | 0.27 | |
 Brainsway Ltd. - ADRBWAY | $15.05 | -0.29 | -1.86% | $284.57M | 2.08K | 57.90 | 0.26 | |
 High Tide Inc. Common SharesHITI | $3.53 | -0.04 | -1.23% | $286.32M | 151.32K | -44.07 | -0.08 | |
 Omeros CorporationOMER | $4.21 | -0.02 | -0.35% | $286.86M | 27.81K | -1.82 | -2.31 | |
 Capricor Therapeutics IncCAPR | $6.33 | 0.07 | +1.12% | $289.39M | 65.03K | -3.86 | -1.64 | |
 Sanara MedTech Inc. Common StockSMTI | $33.66 | -0.07 | -0.21% | $299.65M | 307 | -34.00 | -0.99 | |
 Aurora Cannabis Inc. Common SharesACB | $5.54 | -0.08 | -1.35% | $311.86M | 228.43K | -29.18 | -0.19 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.42 | 0.04 | +1.89% | $350.84M | 39.35K | -2.13 | -1.14 | |
 SANUWAVE Health, Inc. Common StockSNWV | $42.38 | -0.06 | -0.14% | $363.11M | 275 | 5.09 | 8.32 | |
 Owens & Minor, Inc.OMI | $4.98 | 0.02 | +0.40% | $384.68M | 34.95K | -7.66 | -0.65 | |
 Canopy Growth Corporation Common SharesCGC | $1.79 | -0.08 | -4.52% | $430.53M | 6.03M | -0.59 | -3.03 | |
 CeriBell, Inc. Common StockCBLL | $12.01 | 0.04 | +0.33% | $440.33M | 7.93K | -4.02 | -2.99 | |
 Varex Imaging Corporation Common StockVREX | $11.58 | 0.11 | +0.94% | $480.73M | 7.33K | -9.90 | -1.17 | |
 Evolus, Inc. Common StockEOLS | $7.48 | -0.04 | -0.53% | $483.85M | 7.57K | -7.63 | -0.98 | |
 Surmodics, Inc. Common StockSRDX | $34.35 | 0.02 | +0.07% | $491.19M | 1.31K | -34.01 | -1.01 | |
 ZimVie Inc. Common StockZIMV | $18.91 | 0.02 | +0.08% | $533.42M | 4.87K | -27.02 | -0.70 | |
 Sundial Growers Inc. Common SharesSNDL | $2.65 | -0.04 | -1.67% | $680.69M | 810.28K | -8.53 | -0.31 | |
 Valneva SE - ADRVALN | $8.96 | 0.12 | +1.36% | $761.89M | 7.30K | -68.92 | -0.13 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $17.79 | 0.08 | +0.46% | $913.60M | 5.08K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.98 | 0.06 | +0.40% | $946.87M | 26.76K | 6.06 | 2.47 | |
 BioLife Solutions Inc.BLFS | $25.17 | 0.25 | +0.99% | $1.21B | 10.65K | -209.72 | -0.12 | |
 AdaptHealth Corp. Common StockAHCO | $9.22 | -0.02 | -0.16% | $1.25B | 31.02K | 17.08 | 0.54 | |
 Neogen CorpNEOG | $5.77 | 0.02 | +0.42% | $1.25B | 66.13K | -2.64 | -2.19 | |
 Phibro Animal Health Corporation Class APAHC | $37.22 | -1.24 | -3.24% | $1.51B | 31.11K | 77.53 | 0.48 | |
 AtriCure, Inc.ATRC | $37.30 | 0.08 | +0.20% | $1.85B | 3.48K | -48.44 | -0.77 | |
 QuidelOrtho Corporation Common StockQDEL | $28.42 | 0.42 | +1.50% | $1.93B | 17.38K | -0.94 | -30.28 | |
 LeMaitre Vascular, Inc.LMAT | $97.25 | 1.98 | +2.08% | $2.20B | 5.79K | 49.12 | 1.98 | |
 Haemonetics CorporationHAE | $54.79 | 0.45 | +0.83% | $2.64B | 17.62K | 16.55 | 3.31 | |
 ICU Medical IncICUI | $127.44 | 0.40 | +0.31% | $3.15B | 6.86K | -33.27 | -3.83 | |
 PERRIGO COMPANY PLCPRGO | $23.65 | -0.11 | -0.45% | $3.25B | 38.89K | -20.22 | -1.17 | |
 Prestige Consumer Healthcare Inc.PBH | $67.59 | 0.33 | +0.50% | $3.33B | 11.17K | 15.83 | 4.27 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.33 | 0.08 | +0.37% | $3.54B | 12.39K | -3.29 | -6.49 | |
 Lantheus Holdings, IncLNTH | $55.08 | -0.42 | -0.75% | $3.75B | 44.37K | 15.65 | 3.52 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $295.60 | 1.93 | +0.66% | $8.00B | 5.26K | 25.20 | 11.73 | |
 Baxter International Inc.BAX | $24.53 | 0.13 | +0.53% | $12.60B | 73.71K | -81.76 | -0.30 | |
 Smith & Nephew plcSNN | $37.36 | 0.13 | +0.35% | $16.28B | 29.80K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $105.68 | 0.62 | +0.59% | $20.93B | 18.49K | 25.71 | 4.11 | |
 Insulet CorporationPODD | $336.14 | -1.46 | -0.43% | $23.66B | 10.37K | 58.06 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.59 | 0.01 | +0.04% | $26.23B | 87.76K | -32.85 | -0.84 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.05 | 0.33 | +0.45% | $33.81B | 49.23K | 15.17 | 4.88 | |
 Agilent Technologies Inc.A | $125.80 | 0.84 | +0.67% | $35.73B | 110.02K | 31.06 | 4.05 | |
 ResMed Inc.RMD | $274.87 | -0.51 | -0.19% | $40.24B | 261.44K | 32.45 | 8.47 | |
 Haleon plc - ADRHLN | $9.76 | 0.07 | +0.67% | $43.73B | 310.65K | 25.01 | 0.39 | |
 Medtronic plcMDT | $92.52 | 0.56 | +0.61% | $118.68B | 182.61K | 25.56 | 3.62 | |
 Stryker CorporationSYK | $390.64 | 0.97 | +0.25% | $149.34B | 25.97K | 50.34 | 7.76 | |
 Boston Scientific Corp.BSX | $105.48 | -0.27 | -0.26% | $156.29B | 141.25K | 62.78 | 1.68 | |
 Abbott LaboratoriesABT | $132.09 | 0.72 | +0.55% | $229.90B | 290.24K | 16.55 | 7.98 |
Anúncio