Anúncio
Anúncio
Ações da Indústria Médico - Produtos
Capitalização bolsista
798.95BAções
85
Patrocinado
Visão geralDesempenho
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.98B | 2.16M | 36.28 | 3.09 | |
 Stryker CorporationSYK | $330.69 | 8.57 | +2.66% | $126.62B | 1.58M | 34.21 | 9.65 | |
 Medtronic plcMDT | $91.23 | 1.26 | +1.40% | $116.86B | 4.43M | 24.48 | 3.73 | |
 Boston Scientific Corp.BSX | $46.84 | 0.17 | +0.36% | $67.87B | 4.95M | 18.96 | 2.47 | |
 Agilent Technologies Inc.A | $153.84 | -3.85 | -2.44% | $43.49B | 2.97M | 30.36 | 5.08 | |
 ResMed Inc.RMD | $240.33 | 4.57 | +1.94% | $34.67B | 567.60K | 23.04 | 10.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.72 | -0.76 | -1.04% | $32.40B | 1.50M | 16.45 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $35.28 | 0.63 | +1.82% | $30.88B | 2.82M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.72 | -0.20 | -0.74% | $26.10B | 497.43K | 19.64 | 1.36 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.91 | 1.43 | +1.44% | $19.21B | 773.23K | 24.51 | 4.11 | |
 Baxter International Inc.BAX | $26.13 | 0.20 | +0.77% | $13.54B | 3.08M | -12.65 | -2.07 | |
 Smith & Nephew plcSNN | $28.97 | -0.16 | -0.55% | $12.13B | 235.49K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $387.70 | -2.24 | -0.57% | $10.36B | 102.23K | 46.98 | 8.25 | |
 Insulet CorporationPODD | $145.13 | 1.72 | +1.20% | $9.98B | 421.86K | 26.89 | 5.35 | |
 Lantheus Holdings, IncLNTH | $100.77 | 0.30 | +0.30% | $6.55B | 274.62K | 24.24 | 4.14 | |
 Haemonetics CorporationHAE | $103.96 | -1.04 | -0.99% | $4.71B | 218.26K | 50.76 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $93.24 | -1.91 | -2.01% | $4.47B | 168.77K | 135.26 | 0.70 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.13 | -0.31 | -1.13% | $4.36B | 1.04M | 46.78 | 0.58 | |
 ICU Medical IncICUI | $175.10 | 0.00 | 0.00% | $4.34B | 129.07K | 147.14 | 1.18 | |
 Neogen CorpNEOG | $11.66 | -0.08 | -0.68% | $2.54B | 706.22K | -388.83 | -0.03 | |
 Prestige Consumer Healthcare Inc.PBH | $52.47 | 1.26 | +2.46% | $2.49B | 149.67K | 14.70 | 3.57 | |
 AtriCure, Inc.ATRC | $48.54 | -0.73 | -1.48% | $2.47B | 153.12K | 231.33 | 0.21 | |
 Trulieve Cannabis Corp.TRLV | $11.82 | 0.79 | +7.16% | $2.27B | 861.76K | -- | -- | |
 PERRIGO COMPANY PLCPRGO | $14.48 | 0.11 | +0.77% | $1.99B | 2.03M | -1.14 | -12.51 | |
 LeMaitre Vascular, Inc.LMAT | $80.45 | 0.78 | +0.99% | $1.84B | 93.71K | 28.22 | 2.85 | |
 BioLife Solutions Inc.BLFS | $36.38 | -0.82 | -2.20% | $1.78B | 917.69K | 31.39 | 1.16 | |
 Phibro Animal Health Corporation Class APAHC | $37.67 | 1.32 | +3.63% | $1.56B | 302.54K | 15.74 | 2.44 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.64 | -0.17 | -0.66% | $1.50B | 125.36K | -10.60 | -2.42 | |
 Omeros CorporationOMER | $18.61 | -0.64 | -3.32% | $1.35B | 983.66K | 14.57 | 1.28 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $7.68 | -0.69 | -8.24% | $1.16B | 2.60M | -14.95 | -0.52 | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.51 | -0.22 | -1.88% | $1.11B | 172.24K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $14.74 | -0.58 | -3.79% | $1.01B | 989.61K | -0.95 | -15.41 | |
 Glass House Brands Inc.GLAS | $9.88 | 0.10 | +1.02% | $938.56M | 374.37K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $23.73 | 0.36 | +1.54% | $909.56M | 191.69K | -13.47 | -1.76 | |
 InMode Ltd. Ordinary SharesINMD | $14.85 | 0.01 | +0.07% | $854.82M | 213.97K | 12.08 | 1.23 | |
 Varex Imaging Corporation Common StockVREX | $18.50 | 0.01 | +0.05% | $779.53M | 628.71K | 35.57 | 0.52 | |
 AdaptHealth Corp. Common StockAHCO | $5.79 | -0.01 | -0.17% | $764.43M | 1.29M | -3.35 | -1.71 | |
 Tilray Brands, Inc. Common StockTLRY | $4.59 | 0.02 | +0.44% | $630.81M | 3.24M | -4.25 | -1.08 | |
 Valneva SE - ADRVALN | $6.43 | -0.13 | -1.98% | $619.20M | 5.43K | -3.09 | -2.11 | |
 Evolus, Inc. Common StockEOLS | $8.88 | 0.00 | 0.00% | $577.28M | 513.90K | -16.81 | -0.52 | |
 Brainsway Ltd. - ADRBWAY | $14.30 | -0.10 | -0.69% | $573.90M | 24.16K | 32.45 | 0.44 | |
 Capricor Therapeutics IncCAPR | $9.59 | -0.47 | -4.67% | $559.01M | 4.86M | -3.92 | -2.45 | |
 Cerus CorpCERS | $2.65 | -0.07 | -2.57% | $536.06M | 612.34K | -88.67 | -0.03 | |
 Canopy Growth Corporation Common SharesCGC | $1.00 | -0.01 | -1.04% | $442.56M | 891.30K | -2.19 | -0.45 | |
 Village Farms International, Inc. Common SharesVFF | $2.91 | 0.05 | +1.75% | $355.24M | 661.12K | 17.09 | 0.17 | |
 Viemed Healthcare, Inc. Common SharesVMD | $8.82 | -0.19 | -2.11% | $339.90M | 105.66K | 24.79 | 0.36 | |
 Sundial Growers Inc. Common SharesSNDL | $1.35 | 0.00 | +0.37% | $336.94M | 352.96K | -22.58 | -0.06 | |
 Sanara MedTech Inc. Common StockSMTI | $34.57 | -0.01 | -0.03% | $317.68M | 122.11K | -9.63 | -3.59 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.83 | -0.10 | -2.03% | $297.71M | 32.03K | -3.72 | -1.30 | |
 RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.84 | -0.03 | -0.25% | $286.26M | 55.59K | -- | -- | |
 MacroGenics, Inc.MGNX | $4.13 | 0.05 | +1.23% | $263.40M | 220.54K | -18.80 | -0.22 | |
 Aurora Cannabis Inc. Common SharesACB | $4.01 | 0.00 | 0.00% | $252.23M | 1.06M | -2.83 | -1.41 | |
 OraSure Technologies IncOSUR | $3.60 | -0.09 | -2.44% | $248.63M | 205.77K | -5.22 | -0.69 | |
 InfuSystem Holdings, Inc.INFU | $12.04 | -0.02 | -0.17% | $239.70M | 22.87K | 29.35 | 0.41 | |
 Utah Medical Products IncUTMD | $72.77 | 0.97 | +1.35% | $231.80M | 13.63K | 22.20 | 3.28 | |
 High Tide Inc. Common SharesHITI | $2.51 | -0.06 | -2.33% | $223.54M | 137.84K | -8.21 | -0.31 | |
 Oramed Pharmaceuticals Inc.ORMP | $5.03 | -0.07 | -1.37% | $208.82M | 136.93K | 1.22 | 4.12 | |
 JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.34 | -0.01 | -0.43% | $179.00M | 15.65K | -- | -- | |
 Exagen Inc. Common StockXGN | $7.39 | -0.13 | -1.73% | $178.78M | 126.33K | -9.11 | -0.81 | |
 Organigram Global Inc. Common SharesOGI | $1.22 | -0.01 | -1.22% | $168.50M | 204.03K | 2.60 | 0.46 | |
 Apyx Medical Corporation Common StockAPYX | $3.08 | 0.08 | +2.67% | $131.22M | 110.92K | -15.58 | -0.20 | |
 Quanterix Corporation Common StockQTRX | $2.64 | 0.00 | 0.00% | $124.24M | 297.23K | -1.00 | -2.63 | |
 FitLife Brands, Inc. Common StockFTLF | $9.79 | -0.31 | -3.11% | $97.06M | 6.15K | 16.67 | 0.62 | |
 Accendra Health, Inc.ACH | $1.21 | 0.00 | 0.00% | $92.67M | 220.72K | -0.31 | -3.91 | |
 Immucell CorpICCC | $9.94 | -0.08 | -0.80% | $91.00M | 2.07K | 125.25 | 0.08 | |
 Intercure Ltd. Ordinary SharesINCR | $5.78 | 0.10 | +1.76% | $86.80M | 5.07K | -- | -- | |
 Myomo Inc.MYO | $1.60 | -0.06 | -3.61% | $62.03M | 296.88K | -4.61 | -0.34 | |
 Nephros Inc.NEPH | $4.55 | 0.24 | +5.57% | $48.71M | 10.06K | 28.03 | 0.16 | |
 Biote Corp. Class A Common StockBTMD | $1.57 | -0.06 | -3.68% | $45.31M | 139.58K | 14.36 | 0.11 | |
 Veru Inc.VERU | $2.63 | -0.12 | -4.20% | $44.57M | 35.99K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $4.67 | 0.01 | +0.32% | $40.22M | 5.47K | 19.48 | 0.24 | |
 United-Guardian, Inc.UG | $7.15 | -0.05 | -0.69% | $34.80M | 9.13K | 14.03 | 0.54 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $8.17 | 0.42 | +5.42% | $32.77M | 35.98K | -6.07 | -1.34 | |
 Modular Medical, Inc. Common StockMODD | $3.46 | -0.15 | -4.16% | $30.77M | 37.57K | -- | -- | |
 Cellectar Biosciences INC NEWCLRB | $2.53 | -0.01 | -0.39% | $24.52M | 6.62K | -0.68 | -3.84 | |
 Cytosorbents Corp.CTSO | $0.34 | 0.00 | -1.41% | $20.24M | 105.49K | -1.11 | -0.29 | |
 Bonk, Inc. Common StockBNKK | $1.30 | -0.02 | -1.52% | $10.44M | 102.30K | -- | -- | |
 Innovative Eyewear, Inc. Common StockLUCY | $0.95 | 0.01 | +0.92% | $7.98M | 187.54K | -0.72 | -1.29 | |
 Trinity Biotech plcTRIB | $9.68 | -0.07 | -0.72% | $7.85M | 1.32K | -0.22 | -44.26 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $3.85 | -0.37 | -8.77% | $4.22M | 19.75K | -- | -- | |
 BiomX Inc.PHGE | $0.14 | 0.01 | +4.69% | $3.37M | 2.99M | -- | -- | |
 Agape ATP Corporation Common StockATPC | $2.38 | 0.01 | +0.42% | $2.35M | 7.43K | -- | -- | |
 IM Cannabis Corp. Common SharesIMCC | $3.41 | -0.53 | -13.45% | $2.16M | 73.30K | -0.06 | -60.66 | |
 Akanda Corp. Common SharesAKAN | $3.89 | -0.34 | -8.04% | $2.16M | 89.32K | -- | -- | |
 GlucoTrack, Inc. Common StockGCTK | $0.28 | 0.00 | -1.47% | $217.89K | 464.33K | -0.03 | -9.18 |
Anúncio