Anúncio
Anúncio

Ações da Indústria Médico - Produtos

  • Capitalização bolsista

    736.45B
  • Ações

    82
Patrocinado
Visão geral
Desempenho
ABT logoAbbott LaboratoriesABT$100.96-0.70
-0.69%
$175.85B3.58M27.143.72
SYK logoStryker CorporationSYK$315.54-3.60
-1.13%
$120.97B367.47K37.568.40
MDT logoMedtronic plcMDT$82.63-0.66
-0.80%
$105.77B1.51M23.023.59
BSX logoBoston Scientific Corp.BSX$43.35-0.42
-0.95%
$64.44B4.27M22.351.94
A logoAgilent Technologies Inc.A$132.031.78
+1.36%
$37.29B912.17K29.154.53
MDLN logoMedline Inc. Class A common stockMDLN$39.620.74
+1.90%
$33.50B1.29M----
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$62.33-0.50
-0.79%
$28.35B954.94K13.674.56
RMD logoResMed Inc.RMD$195.30-3.31
-1.67%
$28.33B294.94K19.3210.11
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.61-0.14
-0.54%
$25.86B291.28K25.101.06
ZBH logoZimmer Biomet Holdings, Inc.ZBH$89.59-0.13
-0.14%
$17.33B416.77K25.313.54
SNN logoSmith & Nephew plcSNN$30.11-0.32
-1.04%
$12.69B696.09K----
BAX logoBaxter International Inc.BAX$22.100.03
+0.13%
$11.41B1.27M-11.94-1.85
PODD logoInsulet CorporationPODD$164.27-3.10
-1.85%
$11.38B370.20K46.933.50
BIO logoBio-Rad Laboratories, Inc.Class ABIO$299.48-2.42
-0.80%
$8.01B106.20K10.7327.91
LNTH logoLantheus Holdings, IncLNTH$106.572.17
+2.08%
$6.94B233.53K31.623.37
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$130.815.67
+4.53%
$6.02B227.36K----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.930.35
+1.32%
$4.38B481.56K96.190.28
ICUI logoICU Medical IncICUI$157.390.05
+0.03%
$3.93B81.83K7,869.500.02
HAE logoHaemonetics CorporationHAE$77.95-0.22
-0.28%
$3.54B61.59K21.483.63
PBH logoPrestige Consumer Healthcare Inc.PBH$48.72-1.69
-3.34%
$2.31B243.93K12.893.78
LMAT logoLeMaitre Vascular, Inc.LMAT$100.78-0.91
-0.90%
$2.30B48.63K40.152.51
NEOG logoNeogen CorpNEOG$10.050.04
+0.45%
$2.19B420.82K-3.59-2.80
ATRC logoAtriCure, Inc.ATRC$34.58-0.20
-0.56%
$1.75B181.56K-144.06-0.24
AHCO logoAdaptHealth Corp. Common StockAHCO$11.110.13
+1.14%
$1.51B514.64K-20.19-0.55
PRGO logoPERRIGO COMPANY PLCPRGO$10.43-0.16
-1.56%
$1.44B430.83K-1.01-10.28
BLFS logoBioLife Solutions Inc.BLFS$28.97-0.12
-0.41%
$1.42B188.54K-263.36-0.11
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$23.02-0.22
-0.97%
$1.35B68.24K-5.81-3.96
PAHC logoPhibro Animal Health Corporation Class APAHC$33.160.12
+0.35%
$1.35B31.14K14.742.25
CAPR logoCapricor Therapeutics IncCAPR$19.660.16
+0.82%
$1.14B856.57K-8.70-2.26
QDEL logoQuidelOrtho Corporation Common StockQDEL$16.02-0.56
-3.36%
$1.09B344.58K-0.96-16.66
LMRI logoLumexa Imaging Holdings, Inc. Common StockLMRI$11.260.16
+1.40%
$1.08B70.43K----
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$7.070.08
+1.07%
$1.04B933.02K-7.85-0.90
INMD logoInMode Ltd. Ordinary SharesINMD$15.370.01
+0.03%
$883.19M177.05K10.671.44
OMER logoOmeros CorporationOMER$9.630.00
+0.04%
$697.26M304.25K-19.27-0.50
CBLL logoCeriBell, Inc. Common StockCBLL$18.32-0.11
-0.62%
$694.92M78.73K-12.46-1.47
BWAY logoBrainsway Ltd. - ADRBWAY$16.39-0.11
-0.64%
$657.92M55.16K65.580.25
CERS logoCerus CorpCERS$3.190.04
+1.11%
$638.18M967.22K-39.81-0.08
TLRY logoTilray Brands, Inc. Common StockTLRY$4.250.02
+0.59%
$525.31M1.59M-0.31-13.65
VALN logoValneva SE - ADRVALN$4.950.11
+2.17%
$504.98M1.59K-3.13-1.58
VMD logoViemed Healthcare, Inc. Common SharesVMD$11.970.00
-0.01%
$458.85M68.49K32.350.37
VREX logoVarex Imaging Corporation Common StockVREX$10.720.11
+0.99%
$452.02M69.24K-6.54-1.64
CGC logoCanopy Growth Corporation Common SharesCGC$0.940.01
+1.19%
$398.94M859.33K-0.73-1.30
EOLS logoEvolus, Inc. Common StockEOLS$5.800.25
+4.60%
$381.96M242.57K-7.16-0.81
SNDL logoSundial Growers Inc. Common SharesSNDL$1.280.00
+0.39%
$334.49M217.43K-32.13-0.04
MGNX logoMacroGenics, Inc.MGNX$4.410.09
+2.08%
$280.31M138.94K-3.77-1.17
ACH logoAccendra Health, Inc.ACH$3.510.19
+5.69%
$268.73M119.46K-0.25-14.29
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.30-0.01
-0.23%
$264.09M134.48K-2.35-1.83
OSUR logoOraSure Technologies IncOSUR$3.73-0.12
-3.12%
$256.81M195.15K-4.01-0.93
SMTI logoSanara MedTech Inc. Common StockSMTI$25.430.43
+1.70%
$232.99M32.75K-6.01-4.23
UTMD logoUtah Medical Products IncUTMD$68.63-0.67
-0.97%
$218.52M4.22K19.723.48
SHOT logoRMG ML Sports Holdings Class A Ordinary SharesSHOT$9.820.00
0.00%
$212.60M132.00----
HITI logoHigh Tide Inc. Common SharesHITI$2.190.02
+1.16%
$192.00M70.92K-6.43-0.34
QTRX logoQuanterix Corporation Common StockQTRX$4.060.16
+4.10%
$191.25M257.13K-1.61-2.52
INFU logoInfuSystem Holdings, Inc.INFU$9.030.09
+0.95%
$182.14M50.63K28.200.32
APYX logoApyx Medical Corporation Common StockAPYX$4.310.24
+5.90%
$181.50M27.93K-15.96-0.27
ORMP logoOramed Pharmaceuticals Inc.ORMP$4.150.05
+1.22%
$169.84M158.50K2.791.49
ACB logoAurora Cannabis Inc. Common SharesACB$2.650.06
+2.51%
$164.46M637.09K-2.46-1.08
OGI logoOrganigram Global Inc. Common SharesOGI$0.930.00
+0.18%
$131.06M78.80K6.650.14
XGN logoExagen Inc. Common StockXGN$4.940.26
+5.56%
$119.35M90.87K-5.37-0.92
FTLF logoFitLife Brands, Inc. Common StockFTLF$10.93-0.07
-0.67%
$102.61M4.12K17.340.63
ICCC logoImmucell CorpICCC$11.320.17
+1.56%
$102.45M6.18K-102.95-0.11
BTMD logoBiote Corp. Class A Common StockBTMD$2.550.06
+2.45%
$77.38M83.33K3.400.75
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$6.30-0.10
-1.56%
$54.17M48.33K-39.38-0.16
INCR logoIntercure Ltd. Ordinary SharesINCR$0.910.00
-0.44%
$51.78M1.03K----
NEPH logoNephros Inc.NEPH$3.60-0.08
-2.31%
$39.03M2.16K32.680.11
MYO logoMyomo Inc.MYO$0.960.06
+7.11%
$37.25M112.36K-2.61-0.37
VERU logoVeru Inc.VERU$2.310.01
+0.48%
$37.09M94.00K----
UG logoUnited-Guardian, Inc.UG$7.910.21
+2.66%
$36.32M2.85K17.180.46
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$6.17-0.12
-1.91%
$24.37M8.06K-41.17-0.15
CTSO logoCytosorbents Corp.CTSO$0.390.01
+1.82%
$24.32M15.87K-2.98-0.13
CLRB logoCellectar Biosciences INC NEWCLRB$2.610.09
+3.53%
$20.85M7.14K-0.27-9.53
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL$2.290.30
+14.78%
$17.96M34.05K----
MODD logoModular Medical, Inc. Common StockMODD$2.700.06
+2.16%
$14.60M39.25K-0.18-14.71
BNKK logoBonk, Inc. Common StockBNKK$1.21-0.02
-2.03%
$9.64M34.88K----
TRIB logoTrinity Biotech plcTRIB$0.340.00
+0.60%
$6.82M60.20K-0.04-9.40
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$0.73-0.02
-3.30%
$6.25M73.77K-0.36-2.04
AKAN logoAkanda Corp. Common SharesAKAN$8.64-0.13
-1.43%
$4.68M6.71K----
ATPC logoAgape ATP Corporation Common StockATPC$2.650.02
+0.57%
$2.65M57.96K-0.18-14.50
GCTK logoGlucoTrack, Inc. Common StockGCTK$0.34-0.07
-16.63%
$2.24M891.62K-0.01-55.51
PHGE logoBiomX Inc.PHGE$0.200.00
-1.50%
$2.12M169.57K-0.01-25.47
IMCC logoIM Cannabis Corp. Common SharesIMCC$0.130.00
+0.83%
$1.21M153.77K-0.10-1.41
I
INLIF LIMITED Class A Ordinary SharesINLF
$2.25-0.04
-1.96%
$155.66K63.80K----
Anúncio