Anúncio
Anúncio

Ações da Indústria Médico - Produtos

  • Capitalização bolsista

    943.37B
  • Ações

    88
Visão geral
Desempenho
AKAN logoAkanda Corp. Common SharesAKAN$1.20-0.09
-7.36%
$2.72M84.53K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$5.810.00
+0.02%
$3.30M5.91K----
STSS logoSharps Technology Inc. Common StockSTSS$6.431.43
+28.60%
$6.58M286.80K-0.80-8.08
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.980.01
+0.25%
$9.03M26.43K-0.49-3.99
FLGC logoFlora Growth Corp. Common StockFLGC$18.641.21
+6.97%
$10.78M14.11K-0.54-34.38
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.750.19
+7.23%
$11.10M23.50K-4.29-0.64
PHGE logoBiomX Inc.PHGE$0.48-0.12
-19.52%
$12.51M4.16M-0.15-3.21
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.410.01
+3.75%
$13.24M42.76K----
CLRB logoCellectar Biosciences INC NEWCLRB$4.64-0.07
-1.38%
$13.27M44.54K-0.21-21.92
SNES logoSenesTech, Inc. Common StockSNES$4.76-0.63
-11.60%
$16.71M372.61K----
TRIB logoTrinity Biotech plcTRIB$0.920.02
+2.61%
$17.05M96.13K-0.40-2.26
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.13-0.06
-5.46%
$17.89M65.14K----
ALUR logoAllurion Technologies, Inc.ALUR$2.71-0.05
-1.78%
$20.22M65.46K-0.22-12.50
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.97-0.01
-1.22%
$33.16M119.43K-19.36-0.05
UG logoUnited-Guardian, Inc.UG$8.070.13
+1.64%
$37.08M7.25K10.620.76
MODD logoModular Medical, Inc. Common StockMODD$0.72-0.01
-1.51%
$39.22M132.86K-1.42-0.51
NEPH logoNephros Inc.NEPH$3.800.91
+31.49%
$40.28M97.58K-42.22-0.09
ZYXI logoZYNEX INCZYXI$1.46-0.01
-0.68%
$44.23M155.78K-1.55-0.94
VERU logoVeru Inc.VERU$0.380.00
+0.78%
$55.12M1.03M-1.45-0.26
ICCC logoImmucell CorpICCC$6.390.25
+4.07%
$57.75M2.41K-91.29-0.07
CTSO logoCytosorbents Corp.CTSO$0.990.10
+10.73%
$61.92M90.52K-3.53-0.28
MYO logoMyomo Inc.MYO$1.880.08
+4.75%
$67.46M440.07K-12.50-0.15
ATPC logoAgape ATP Corporation Common StockATPC$1.360.02
+1.49%
$68.26M38.80K-2.27-0.60
APYX logoApyx Medical Corporation Common StockAPYX$1.990.03
+1.53%
$75.21M262.30K-3.62-0.55
INCR logoIntercure Ltd. Ordinary SharesINCR$1.490.00
-0.34%
$80.95M30.05K----
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.110.03
+1.44%
$86.18M22.97K19.180.11
BTMD logoBiote Corp. Class A Common StockBTMD$2.90-0.02
-0.86%
$91.15M143.93K4.750.61
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.13-0.02
-0.70%
$92.32M211.32K-12.50-0.17
MGNX logoMacroGenics, Inc.MGNX$1.50-0.11
-6.52%
$94.95M108.67K-1.69-0.89
FONR logoFonar CorporationFONR$15.840.05
+0.32%
$99.73M4.47K12.671.25
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.650.01
+1.73%
$101.91M208.97K----
FTLF logoFitLife Brands, Inc. Common StockFTLF$14.900.37
+2.51%
$139.97M14.59K17.86--
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$3.880.21
+5.67%
$147.27M83.97K-1.56-2.49
SHOT logoSafety Shot, Inc. Common StockSHOT$1.10-0.04
-3.91%
$159.17M3.59M----
INFU logoInfuSystem Holdings, Inc.INFU$8.400.88
+11.70%
$176.19M509.52K60.000.14
HITI logoHigh Tide Inc. Common SharesHITI$2.190.00
+0.23%
$177.43M197.79K-27.31-0.08
UTMD logoUtah Medical Products IncUTMD$56.550.85
+1.54%
$181.88M2.42K14.323.95
OGI logoOrganigram Global Inc. Common SharesOGI$1.440.03
+1.77%
$192.12M419.02K-3.78-0.38
XGN logoExagen Inc. Common StockXGN$9.160.17
+1.89%
$201.55M134.66K-10.29-0.89
OSUR logoOraSure Technologies IncOSUR$2.770.02
+0.73%
$206.82M332.91K18.430.15
SMTI logoSanara MedTech Inc. Common StockSMTI$24.850.49
+2.01%
$220.86M14.89K-25.10-0.99
QTRX logoQuanterix Corporation Common StockQTRX$4.80-0.71
-12.89%
$223.94M1.42M-4.53-1.06
BWAY logoBrainsway Ltd. - ADRBWAY$11.880.05
+0.42%
$224.51M29.05K59.400.20
CERS logoCerus CorpCERS$1.23-0.01
-1.21%
$234.83M481.09K-12.25-0.10
CGC logoCanopy Growth Corporation Common SharesCGC$1.270.22
+21.43%
$238.29M41.50M-0.32-4.04
ACB logoAurora Cannabis Inc. Common SharesACB$4.500.29
+7.01%
$253.39M1.24M40.950.11
OMER logoOmeros CorporationOMER$3.980.20
+5.16%
$266.83M742.45K-1.72-2.31
VMD logoViemed Healthcare, Inc. Common SharesVMD$7.090.13
+1.94%
$280.42M287.14K26.280.27
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.130.11
+5.43%
$307.39M825.78K-1.87-1.14
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$39.274.95
+14.41%
$336.48M60.96K4.728.32
EOLS logoEvolus, Inc. Common StockEOLS$5.95-0.13
-2.06%
$384.55M1.65M-6.07-0.98
VREX logoVarex Imaging Corporation Common StockVREX$9.701.89
+24.20%
$402.67M1.43M-8.29-1.17
CAPR logoCapricor Therapeutics IncCAPR$9.241.17
+14.47%
$422.25M2.05M-6.51-1.42
SNDL logoSundial Growers Inc. Common SharesSNDL$1.690.02
+0.90%
$433.64M2.15M-5.44-0.31
CBLL logoCeriBell, Inc. Common StockCBLL$12.970.39
+3.10%
$475.53M452.29K----
SRDX logoSurmodics, Inc. Common StockSRDX$35.530.52
+1.50%
$508.12M108.10K-35.18-1.01
OMI logoOwens & Minor, Inc.OMI$6.790.48
+7.61%
$520.21M864.25K-10.45-0.65
ZIMV logoZimVie Inc. Common StockZIMV$18.84-0.01
-0.03%
$531.45M86.34K-26.92-0.70
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$14.64-0.11
-0.75%
$751.74M61.36K----
VALN logoValneva SE - ADRVALN$9.150.90
+10.91%
$778.04M165.10K-70.38-0.13
INMD logoInMode Ltd. Ordinary SharesINMD$14.09-0.28
-1.94%
$890.68M449.59K5.702.47
NEOG logoNeogen CorpNEOG$4.99-0.01
-0.30%
$1.08B2.61M-2.28-2.19
BLFS logoBioLife Solutions Inc.BLFS$23.012.37
+11.48%
$1.10B490.92K-79.34-0.29
PAHC logoPhibro Animal Health Corporation Class APAHC$28.270.94
+3.44%
$1.15B137.15K58.890.48
AHCO logoAdaptHealth Corp. Common StockAHCO$9.18-0.10
-1.13%
$1.24B470.20K16.990.54
QDEL logoQuidelOrtho Corporation Common StockQDEL$23.83-0.57
-2.33%
$1.62B430.39K-0.79-30.28
ATRC logoAtriCure, Inc.ATRC$35.66-0.24
-0.68%
$1.77B140.98K-46.31-0.77
LMAT logoLeMaitre Vascular, Inc.LMAT$92.42-1.84
-1.95%
$2.09B75.81K46.681.98
HAE logoHaemonetics CorporationHAE$54.04-1.59
-2.86%
$2.60B1.39M16.333.31
ICUI logoICU Medical IncICUI$114.44-15.47
-11.90%
$2.82B809.84K-29.88-3.83
PRGO logoPERRIGO COMPANY PLCPRGO$22.72-0.11
-0.50%
$3.12B1.85M-19.42-1.17
PBH logoPrestige Consumer Healthcare Inc.PBH$65.06-2.55
-3.78%
$3.20B393.83K15.244.27
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.250.16
+0.77%
$3.36B492.28K-3.12-6.49
LNTH logoLantheus Holdings, IncLNTH$55.750.89
+1.62%
$3.86B1.31M15.843.52
BIO logoBio-Rad Laboratories, Inc.Class ABIO$263.18-2.08
-0.79%
$7.12B118.30K22.4411.73
BAX logoBaxter International Inc.BAX$23.800.27
+1.13%
$12.23B5.20M-79.35-0.30
SNN logoSmith & Nephew plcSNN$36.130.05
+0.15%
$15.81B1.12M----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$98.500.07
+0.07%
$19.49B1.28M21.794.52
PODD logoInsulet CorporationPODD$307.533.98
+1.31%
$21.64B531.49K53.115.79
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.890.29
+1.07%
$25.57B737.18K-32.02-0.84
A logoAgilent Technologies Inc.A$114.400.42
+0.37%
$32.50B536.72K28.254.05
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$71.850.75
+1.06%
$32.80B1.27M14.724.88
RMD logoResMed Inc.RMD$284.214.04
+1.44%
$41.67B340.97K33.568.47
HLN logoHaleon plc - ADRHLN$9.520.05
+0.58%
$42.72B6.01M24.400.39
MDT logoMedtronic plcMDT$92.591.35
+1.48%
$118.63B4.34M25.583.62
SYK logoStryker CorporationSYK$378.692.32
+0.62%
$144.78B477.00K48.807.76
BSX logoBoston Scientific Corp.BSX$103.780.82
+0.79%
$153.77B2.08M61.771.68
ABT logoAbbott LaboratoriesABT$134.422.36
+1.79%
$233.96B3.22M16.847.98
Anúncio