Anúncio
Anúncio
Ações da Indústria Médico - Produtos
Capitalização bolsista
921.02BAções
88
Visão geralDesempenho
 Akanda Corp. Common SharesAKAN | $1.61 | -0.06 | -3.87% | $1.18M | 118.35K | -- | -- | |
 Trinity Biotech plcTRIB | $1.01 | 0.02 | +1.80% | $3.76M | 94.62K | -0.07 | -14.65 | |
 GlucoTrack, Inc. Common StockGCTK | $6.35 | -0.10 | -1.55% | $5.78M | 26.31K | -- | -- | |
 Flora Growth Corp. Common StockFLGC | $9.05 | -1.30 | -12.60% | $6.44M | 41.73K | -0.26 | -34.38 | |
 IM Cannabis Corp. Common SharesIMCC | $1.45 | 0.04 | +2.84% | $7.61M | 88.90K | -2.69 | -0.54 | |
 Innovative Eyewear, Inc. Common StockLUCY | $1.72 | -0.03 | -2.00% | $7.85M | 44.68K | -0.62 | -2.78 | |
 Cellectar Biosciences INC NEWCLRB | $3.29 | -0.06 | -1.79% | $10.50M | 50.45K | -0.17 | -19.91 | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.80 | 0.00 | -0.01% | $12.64M | 205.43K | -- | -- | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.24 | 0.01 | +3.45% | $13.42M | 248.82K | -- | -- | |
 Allurion Technologies, Inc.ALUR | $1.82 | -0.03 | -1.84% | $14.10M | 26.70K | -0.14 | -12.53 | |
 BiomX Inc.PHGE | $0.53 | -0.01 | -2.51% | $14.15M | 192.75K | -0.39 | -1.36 | |
 SenesTech, Inc. Common StockSNES | $3.31 | -0.03 | -1.05% | $17.14M | 60.80K | -0.61 | -5.44 | |
 Modular Medical, Inc. Common StockMODD | $0.51 | -0.01 | -2.56% | $28.25M | 187.88K | -1.00 | -0.51 | |
 United-Guardian, Inc.UG | $7.37 | -0.10 | -1.41% | $33.84M | 403 | 13.15 | 0.56 | |
 Myomo Inc.MYO | $0.92 | -0.05 | -5.09% | $34.63M | 1.10M | -3.98 | -0.23 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | -0.02 | -1.38% | $37.01M | 270.61K | -17.92 | -0.06 | |
 ZYNEX INCZYXI | $1.23 | -0.09 | -7.20% | $37.11M | 73.06K | -1.30 | -0.94 | |
 Bonk, Inc. Common StockBNKK | $0.22 | -0.01 | -5.03% | $38.23M | 2.50M | -- | -- | |
 Veru Inc.VERU | $2.94 | -0.56 | -15.86% | $43.15M | 726.16K | -1.34 | -2.20 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.30 | 0.00 | -0.50% | $46.96M | 338.49K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.79 | 0.01 | +0.65% | $49.39M | 204.74K | -4.63 | -0.17 | |
 Immucell CorpICCC | $6.07 | 0.04 | +0.66% | $54.91M | 4.41K | 31.95 | 0.19 | |
 Nephros Inc.NEPH | $5.55 | 0.10 | +1.91% | $58.88M | 24.91K | 46.28 | 0.12 | |
 Agape ATP Corporation Common StockATPC | $1.19 | -0.03 | -2.79% | $59.31M | 18.73K | -2.89 | -0.41 | |
 Intercure Ltd. Ordinary SharesINCR | $1.35 | -0.03 | -2.52% | $73.86M | 16.35K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.77 | 0.10 | +3.60% | $87.66M | 75.69K | 3.07 | 0.90 | |
 Fonar CorporationFONR | $15.28 | -0.05 | -0.36% | $96.18M | 15.57K | 12.42 | 1.23 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.39 | 0.02 | +0.84% | $98.00M | 129.47K | -6.83 | -0.35 | |
 MacroGenics, Inc.MGNX | $1.58 | -0.10 | -6.21% | $100.18M | 826.24K | -2.78 | -0.57 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.35 | -0.05 | -2.29% | $101.88M | 144.82K | -9.77 | -0.24 | |
 Apyx Medical Corporation Common StockAPYX | $2.90 | -0.05 | -1.53% | $109.87M | 57.18K | -6.46 | -0.45 | |
 Sharps Technology Inc. Common StockSTSS | $4.47 | -0.49 | -9.88% | $126.17M | 223.29K | -3.69 | -1.21 | |
 FitLife Brands, Inc. Common StockFTLF | $19.23 | 0.00 | -0.03% | $180.54M | 6.79K | 22.27 | -- | |
 Utah Medical Products IncUTMD | $57.05 | 0.03 | +0.05% | $182.80M | 4.52K | 16.12 | 3.54 | |
 OraSure Technologies IncOSUR | $2.71 | -0.08 | -2.69% | $198.57M | 312.10K | -4.05 | -0.67 | |
 InfuSystem Holdings, Inc.INFU | $10.02 | -0.50 | -4.79% | $204.59M | 130.70K | 43.55 | 0.23 | |
 Organigram Global Inc. Common SharesOGI | $1.61 | 0.01 | +0.94% | $216.45M | 325.03K | 32.30 | 0.05 | |
 Quanterix Corporation Common StockQTRX | $4.96 | -0.21 | -4.16% | $230.24M | 819.52K | -2.72 | -1.82 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.64 | -0.10 | -2.00% | $231.63M | 38.31K | -3.94 | -1.18 | |
 SANUWAVE Health, Inc. Common StockSNWV | $28.13 | -2.32 | -7.61% | $240.98M | 170.81K | -3.41 | -8.25 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.40 | -0.14 | -2.14% | $248.23M | 72.77K | 18.82 | 0.34 | |
 Sanara MedTech Inc. Common StockSMTI | $28.80 | -0.64 | -2.17% | $256.39M | 13.13K | -24.83 | -1.16 | |
 Exagen Inc. Common StockXGN | $11.76 | -0.09 | -0.76% | $258.76M | 94.14K | -13.21 | -0.89 | |
 High Tide Inc. Common SharesHITI | $3.06 | -0.04 | -1.45% | $266.12M | 294.98K | -38.19 | -0.08 | |
 Cerus CorpCERS | $1.41 | -0.04 | -3.10% | $269.34M | 326.52K | -14.05 | -0.10 | |
 Aurora Cannabis Inc. Common SharesACB | $4.82 | -0.13 | -2.73% | $270.86M | 830.16K | -25.34 | -0.19 | |
 Capricor Therapeutics IncCAPR | $6.21 | -0.71 | -10.33% | $283.67M | 1.81M | -3.78 | -1.64 | |
 Brainsway Ltd. - ADRBWAY | $16.97 | 0.16 | +0.98% | $322.49M | 30.60K | 65.27 | 0.26 | |
 Canopy Growth Corporation Common SharesCGC | $1.23 | -0.02 | -2.00% | $382.19M | 18.71M | -0.40 | -3.03 | |
 Owens & Minor, Inc.OMI | $5.04 | -0.18 | -3.54% | $388.92M | 869.78K | -0.32 | -15.63 | |
 Surmodics, Inc. Common StockSRDX | $27.21 | 0.29 | +1.06% | $389.11M | 62.53K | -22.13 | -1.23 | |
 CeriBell, Inc. Common StockCBLL | $11.37 | -0.66 | -5.49% | $416.87M | 224.99K | -3.80 | -2.99 | |
 Evolus, Inc. Common StockEOLS | $6.67 | -0.19 | -2.73% | $431.65M | 560.59K | -6.81 | -0.98 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.13 | 0.06 | +1.79% | $452.12M | 1.75M | -2.30 | -1.36 | |
 Varex Imaging Corporation Common StockVREX | $11.76 | -0.26 | -2.16% | $488.28M | 160.34K | -3.66 | -3.21 | |
 Omeros CorporationOMER | $7.55 | -0.13 | -1.73% | $513.62M | 880.53K | -3.58 | -2.11 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | -0.02 | -0.69% | $552.02M | 1.22M | -7.94 | -0.27 | |
 Valneva SE - ADRVALN | $9.29 | 0.18 | +1.92% | $798.12M | 4.01K | -9.48 | -0.98 | |
 InMode Ltd. Ordinary SharesINMD | $14.71 | -0.21 | -1.37% | $930.12M | 308.79K | 5.96 | 2.47 | |
 AdaptHealth Corp. Common StockAHCO | $8.94 | -0.23 | -2.56% | $1.21B | 588.46K | 16.55 | 0.54 | |
 BioLife Solutions Inc.BLFS | $26.98 | -0.56 | -2.03% | $1.29B | 195.32K | -224.83 | -0.12 | |
 Neogen CorpNEOG | $6.00 | -0.24 | -3.77% | $1.30B | 2.68M | -1.25 | -4.80 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.87 | -0.05 | -0.18% | $1.43B | 66.90K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $1.29 | -0.07 | -4.78% | $1.45B | 70.17M | -0.57 | -2.27 | |
 AtriCure, Inc.ATRC | $34.04 | -1.40 | -3.95% | $1.69B | 2.06M | -44.21 | -0.77 | |
 Phibro Animal Health Corporation Class APAHC | $41.86 | 0.67 | +1.63% | $1.70B | 100.25K | 35.48 | 1.18 | |
 QuidelOrtho Corporation Common StockQDEL | $26.80 | -1.14 | -4.06% | $1.82B | 898.82K | -4.10 | -6.54 | |
 LeMaitre Vascular, Inc.LMAT | $88.35 | -0.52 | -0.59% | $2.00B | 66.83K | 42.89 | 2.06 | |
 Haemonetics CorporationHAE | $49.97 | 0.53 | +1.06% | $2.41B | 461.71K | 15.28 | 3.27 | |
 PERRIGO COMPANY PLCPRGO | $20.56 | -0.72 | -3.37% | $2.83B | 1.90M | -35.45 | -0.58 | |
 ICU Medical IncICUI | $120.19 | 2.52 | +2.14% | $2.97B | 181.61K | -79.07 | -1.52 | |
 Prestige Consumer Healthcare Inc.PBH | $60.38 | -0.34 | -0.55% | $2.97B | 259.06K | 14.17 | 4.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.17 | 0.19 | +0.95% | $3.35B | 4.78M | 63.03 | 0.32 | |
 Lantheus Holdings, IncLNTH | $55.72 | -0.16 | -0.29% | $3.79B | 483.39K | 14.82 | 3.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $307.85 | -11.62 | -3.64% | $8.33B | 338.92K | 26.24 | 11.73 | |
 Baxter International Inc.BAX | $19.27 | -3.16 | -14.07% | $9.89B | 20.48M | -64.22 | -0.30 | |
 Smith & Nephew plcSNN | $35.84 | 0.05 | +0.15% | $15.19B | 194.74K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.50 | -0.21 | -0.21% | $19.71B | 892.76K | 24.21 | 4.11 | |
 Insulet CorporationPODD | $312.94 | -3.24 | -1.02% | $22.03B | 247.19K | 95.12 | 3.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.34 | -0.26 | -0.93% | $25.99B | 832.20K | 143.92 | 0.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $75.38 | -2.00 | -2.59% | $34.34B | 2.20M | 15.45 | 4.88 | |
 ResMed Inc.RMD | $252.19 | -1.44 | -0.57% | $36.80B | 1.25M | 26.52 | 9.51 | |
 Agilent Technologies Inc.A | $143.57 | 0.37 | +0.26% | $40.70B | 937.86K | 33.70 | 4.26 | |
 Haleon plc - ADRHLN | $9.20 | 0.14 | +1.60% | $40.94B | 11.70M | 23.58 | 0.39 | |
 Medtronic plcMDT | $90.78 | -0.95 | -1.04% | $116.43B | 3.07M | 25.01 | 3.63 | |
 Stryker CorporationSYK | $370.58 | 0.99 | +0.27% | $141.68B | 1.27M | 49.08 | 7.55 | |
 Boston Scientific Corp.BSX | $100.61 | 0.31 | +0.31% | $149.08B | 4.89M | 53.80 | 1.87 | |
 Abbott LaboratoriesABT | $124.65 | 0.22 | +0.18% | $216.95B | 3.15M | 15.62 | 7.98 |
Anúncio