Anúncio
Anúncio

Ações da Indústria Médico - Produtos

  • Capitalização bolsista

    921.02B
  • Ações

    88
Visão geral
Desempenho
AKAN logoAkanda Corp. Common SharesAKAN$1.61-0.06
-3.87%
$1.18M118.35K----
TRIB logoTrinity Biotech plcTRIB$1.010.02
+1.80%
$3.76M94.62K-0.07-14.65
GCTK logoGlucoTrack, Inc. Common StockGCTK$6.35-0.10
-1.55%
$5.78M26.31K----
FLGC logoFlora Growth Corp. Common StockFLGC$9.05-1.30
-12.60%
$6.44M41.73K-0.26-34.38
IMCC logoIM Cannabis Corp. Common SharesIMCC$1.450.04
+2.84%
$7.61M88.90K-2.69-0.54
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.72-0.03
-2.00%
$7.85M44.68K-0.62-2.78
CLRB logoCellectar Biosciences INC NEWCLRB$3.29-0.06
-1.79%
$10.50M50.45K-0.17-19.91
I
INLIF LIMITED Class A Ordinary SharesINLF
$0.800.00
-0.01%
$12.64M205.43K----
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.240.01
+3.45%
$13.42M248.82K----
ALUR logoAllurion Technologies, Inc.ALUR$1.82-0.03
-1.84%
$14.10M26.70K-0.14-12.53
PHGE logoBiomX Inc.PHGE$0.53-0.01
-2.51%
$14.15M192.75K-0.39-1.36
SNES logoSenesTech, Inc. Common StockSNES$3.31-0.03
-1.05%
$17.14M60.80K-0.61-5.44
MODD logoModular Medical, Inc. Common StockMODD$0.51-0.01
-2.56%
$28.25M187.88K-1.00-0.51
UG logoUnited-Guardian, Inc.UG$7.37-0.10
-1.41%
$33.84M40313.150.56
MYO logoMyomo Inc.MYO$0.92-0.05
-5.09%
$34.63M1.10M-3.98-0.23
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.07-0.02
-1.38%
$37.01M270.61K-17.92-0.06
ZYXI logoZYNEX INCZYXI$1.23-0.09
-7.20%
$37.11M73.06K-1.30-0.94
BNKK logoBonk, Inc. Common StockBNKK$0.22-0.01
-5.03%
$38.23M2.50M----
VERU logoVeru Inc.VERU$2.94-0.56
-15.86%
$43.15M726.16K-1.34-2.20
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.300.00
-0.50%
$46.96M338.49K----
CTSO logoCytosorbents Corp.CTSO$0.790.01
+0.65%
$49.39M204.74K-4.63-0.17
ICCC logoImmucell CorpICCC$6.070.04
+0.66%
$54.91M4.41K31.950.19
NEPH logoNephros Inc.NEPH$5.550.10
+1.91%
$58.88M24.91K46.280.12
ATPC logoAgape ATP Corporation Common StockATPC$1.19-0.03
-2.79%
$59.31M18.73K-2.89-0.41
INCR logoIntercure Ltd. Ordinary SharesINCR$1.35-0.03
-2.52%
$73.86M16.35K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.770.10
+3.60%
$87.66M75.69K3.070.90
FONR logoFonar CorporationFONR$15.28-0.05
-0.36%
$96.18M15.57K12.421.23
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.390.02
+0.84%
$98.00M129.47K-6.83-0.35
MGNX logoMacroGenics, Inc.MGNX$1.58-0.10
-6.21%
$100.18M826.24K-2.78-0.57
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.35-0.05
-2.29%
$101.88M144.82K-9.77-0.24
APYX logoApyx Medical Corporation Common StockAPYX$2.90-0.05
-1.53%
$109.87M57.18K-6.46-0.45
STSS logoSharps Technology Inc. Common StockSTSS$4.47-0.49
-9.88%
$126.17M223.29K-3.69-1.21
FTLF logoFitLife Brands, Inc. Common StockFTLF$19.230.00
-0.03%
$180.54M6.79K22.27--
UTMD logoUtah Medical Products IncUTMD$57.050.03
+0.05%
$182.80M4.52K16.123.54
OSUR logoOraSure Technologies IncOSUR$2.71-0.08
-2.69%
$198.57M312.10K-4.05-0.67
INFU logoInfuSystem Holdings, Inc.INFU$10.02-0.50
-4.79%
$204.59M130.70K43.550.23
OGI logoOrganigram Global Inc. Common SharesOGI$1.610.01
+0.94%
$216.45M325.03K32.300.05
QTRX logoQuanterix Corporation Common StockQTRX$4.96-0.21
-4.16%
$230.24M819.52K-2.72-1.82
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.64-0.10
-2.00%
$231.63M38.31K-3.94-1.18
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$28.13-2.32
-7.61%
$240.98M170.81K-3.41-8.25
VMD logoViemed Healthcare, Inc. Common SharesVMD$6.40-0.14
-2.14%
$248.23M72.77K18.820.34
SMTI logoSanara MedTech Inc. Common StockSMTI$28.80-0.64
-2.17%
$256.39M13.13K-24.83-1.16
XGN logoExagen Inc. Common StockXGN$11.76-0.09
-0.76%
$258.76M94.14K-13.21-0.89
HITI logoHigh Tide Inc. Common SharesHITI$3.06-0.04
-1.45%
$266.12M294.98K-38.19-0.08
CERS logoCerus CorpCERS$1.41-0.04
-3.10%
$269.34M326.52K-14.05-0.10
ACB logoAurora Cannabis Inc. Common SharesACB$4.82-0.13
-2.73%
$270.86M830.16K-25.34-0.19
CAPR logoCapricor Therapeutics IncCAPR$6.21-0.71
-10.33%
$283.67M1.81M-3.78-1.64
BWAY logoBrainsway Ltd. - ADRBWAY$16.970.16
+0.98%
$322.49M30.60K65.270.26
CGC logoCanopy Growth Corporation Common SharesCGC$1.23-0.02
-2.00%
$382.19M18.71M-0.40-3.03
OMI logoOwens & Minor, Inc.OMI$5.04-0.18
-3.54%
$388.92M869.78K-0.32-15.63
SRDX logoSurmodics, Inc. Common StockSRDX$27.210.29
+1.06%
$389.11M62.53K-22.13-1.23
CBLL logoCeriBell, Inc. Common StockCBLL$11.37-0.66
-5.49%
$416.87M224.99K-3.80-2.99
EOLS logoEvolus, Inc. Common StockEOLS$6.67-0.19
-2.73%
$431.65M560.59K-6.81-0.98
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.130.06
+1.79%
$452.12M1.75M-2.30-1.36
VREX logoVarex Imaging Corporation Common StockVREX$11.76-0.26
-2.16%
$488.28M160.34K-3.66-3.21
OMER logoOmeros CorporationOMER$7.55-0.13
-1.73%
$513.62M880.53K-3.58-2.11
SNDL logoSundial Growers Inc. Common SharesSNDL$2.15-0.02
-0.69%
$552.02M1.22M-7.94-0.27
VALN logoValneva SE - ADRVALN$9.290.18
+1.92%
$798.12M4.01K-9.48-0.98
INMD logoInMode Ltd. Ordinary SharesINMD$14.71-0.21
-1.37%
$930.12M308.79K5.962.47
AHCO logoAdaptHealth Corp. Common StockAHCO$8.94-0.23
-2.56%
$1.21B588.46K16.550.54
BLFS logoBioLife Solutions Inc.BLFS$26.98-0.56
-2.03%
$1.29B195.32K-224.83-0.12
NEOG logoNeogen CorpNEOG$6.00-0.24
-3.77%
$1.30B2.68M-1.25-4.80
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$27.87-0.05
-0.18%
$1.43B66.90K----
TLRY logoTilray Brands, Inc. Common StockTLRY$1.29-0.07
-4.78%
$1.45B70.17M-0.57-2.27
ATRC logoAtriCure, Inc.ATRC$34.04-1.40
-3.95%
$1.69B2.06M-44.21-0.77
PAHC logoPhibro Animal Health Corporation Class APAHC$41.860.67
+1.63%
$1.70B100.25K35.481.18
QDEL logoQuidelOrtho Corporation Common StockQDEL$26.80-1.14
-4.06%
$1.82B898.82K-4.10-6.54
LMAT logoLeMaitre Vascular, Inc.LMAT$88.35-0.52
-0.59%
$2.00B66.83K42.892.06
HAE logoHaemonetics CorporationHAE$49.970.53
+1.06%
$2.41B461.71K15.283.27
PRGO logoPERRIGO COMPANY PLCPRGO$20.56-0.72
-3.37%
$2.83B1.90M-35.45-0.58
ICUI logoICU Medical IncICUI$120.192.52
+2.14%
$2.97B181.61K-79.07-1.52
PBH logoPrestige Consumer Healthcare Inc.PBH$60.38-0.34
-0.55%
$2.97B259.06K14.174.26
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.170.19
+0.95%
$3.35B4.78M63.030.32
LNTH logoLantheus Holdings, IncLNTH$55.72-0.16
-0.29%
$3.79B483.39K14.823.76
BIO logoBio-Rad Laboratories, Inc.Class ABIO$307.85-11.62
-3.64%
$8.33B338.92K26.2411.73
BAX logoBaxter International Inc.BAX$19.27-3.16
-14.07%
$9.89B20.48M-64.22-0.30
SNN logoSmith & Nephew plcSNN$35.840.05
+0.15%
$15.19B194.74K----
ZBH logoZimmer Biomet Holdings, Inc.ZBH$99.50-0.21
-0.21%
$19.71B892.76K24.214.11
PODD logoInsulet CorporationPODD$312.94-3.24
-1.02%
$22.03B247.19K95.123.29
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.34-0.26
-0.93%
$25.99B832.20K143.920.19
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$75.38-2.00
-2.59%
$34.34B2.20M15.454.88
RMD logoResMed Inc.RMD$252.19-1.44
-0.57%
$36.80B1.25M26.529.51
A logoAgilent Technologies Inc.A$143.570.37
+0.26%
$40.70B937.86K33.704.26
HLN logoHaleon plc - ADRHLN$9.200.14
+1.60%
$40.94B11.70M23.580.39
MDT logoMedtronic plcMDT$90.78-0.95
-1.04%
$116.43B3.07M25.013.63
SYK logoStryker CorporationSYK$370.580.99
+0.27%
$141.68B1.27M49.087.55
BSX logoBoston Scientific Corp.BSX$100.610.31
+0.31%
$149.08B4.89M53.801.87
ABT logoAbbott LaboratoriesABT$124.650.22
+0.18%
$216.95B3.15M15.627.98
Anúncio