Anúncio
Anúncio

Ações da Indústria REIT e Equity Trust - Outros

  • Capitalização bolsista

    872.47B
  • Ações

    103
Visão geral
Desempenho
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.98-0.06
-5.77%
$16.08M67.35K1.29-0.33
MKZR logoMacKenzie Realty Capital, Inc. Common StockMKZR$0.65-0.01
-1.67%
$28.79M74.89K----
AHT logoAshford Hospitality Trust, Inc.AHT$5.92-0.14
-2.39%
$47.20M33.39K---12.89
SELF logoGlobal Self Storage, Inc. Common StockSELF$5.54-0.03
-0.54%
$57.87M17.56K14.260.27
CLPR logoClipper Realty Inc. Common StockCLPR$3.860.01
+0.26%
$79.12M89.27K7.21-0.25
STRW logoStrawberry Fields REIT, Inc.STRW$10.98-0.05
-0.50%
$88.05M126.25K1.350.51
BHR logoBraemar Hotels & Resorts Inc. Common StockBHR$2.50-0.08
-3.28%
$173.62M394.80K8.16-0.77
CIO logoCITY OFFICE REIT, INC.CIO$5.550.05
+0.98%
$207.20M345.63K4.45-0.62
FSP logoFranklin Street Properties CorpFSP$1.700.00
0.00%
$209.21M565.76K14.43-0.50
SRG logoSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG$2.980.12
+4.20%
$222.26M182.82K---2.55
ONL logoOrion Properties Inc.ONL$2.040.13
+6.54%
$230.51M1.58M3.58-1.54
PINE logoAlpine Income Property Trust, IncPINE$14.99-0.06
-0.40%
$241.54M67.84K9.500.14
FVR logoFrontView REIT, Inc.FVR$11.59-0.01
-0.13%
$280.87M507.28K----
PSTL logoPostal Realty Trust, IncPSTL$15.08-0.01
-0.04%
$308.65M294.67K12.300.08
PKST logoPeakstone Realty TrustPKST$13.290.14
+1.06%
$388.20M463.88K3.95-0.28
CLDT logoCHATHAM LODGING TRUSTCLDT$6.91-0.15
-2.08%
$405.96M464.00K7.61-0.23
LAND logoGladstone Land CorporationLAND$10.160.07
+0.73%
$422.27M335.17K25.10-0.29
HPP logoHudson Pacific Properties, Inc.HPP$2.830.02
+0.53%
$439.23M15.96M5.65-2.57
SVC logoService Properties Trust Common StockSVC$2.43-0.05
-2.10%
$463.28M1.63M2.32-1.47
N
Net Lease Office PropertiesNLOP
$33.310.27
+0.82%
$482.43M282.93K----
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$16.73-0.06
-0.38%
$536.18M365.56K8.52-0.23
UHT logoUniversal Health Realty Income TrustUHT$41.560.35
+0.84%
$542.77M168.40K11.391.31
OLP logoOne Liberty Properties, Inc.OLP$24.90-0.09
-0.36%
$552.21M106.46K13.451.62
GMRE logoGlobal Medical REIT Inc.GMRE$6.19-0.16
-2.54%
$561.15M1.14M9.33-0.02
FPI logoFarmland Partners Inc.FPI$11.26-0.10
-0.85%
$602.64M677.34K43.141.00
CTO logoCTO Realty Growth, Inc.CTO$18.03-0.04
-0.21%
$605.82M376.42K10.10-0.22
WSR logoWhitestone REITWSR$12.27-0.13
-1.07%
$681.20M418.68K14.460.41
GOOD logoGladstone Commercial Corporation - REITGOOD$14.37-0.14
-0.96%
$699.13M1.84M11.060.26
INN logoSummit Hotel Properties, Inc.INN$4.900.06
+1.24%
$705.80M9.78M6.710.01
PLYM logoPlymouth Industrial REIT, Inc.PLYM$16.43-0.02
-0.11%
$751.65M464.70K9.000.02
BDN logoBrandywine Realty TrustBDN$4.38-0.01
-0.34%
$856.42M3.94M5.77-1.14
PDM logoPiedmont Office Realty Trust, Inc.PDM$7.39-0.01
-0.07%
$903.60M1.64M4.88-0.63
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.350.02
+0.38%
$1.00B3.88M5.63-0.98
ALX logoAlexander's Inc.ALX$225.61-2.33
-1.02%
$1.05B34.25K13.488.46
DEA logoEasterly Government Properties, Inc.DEA$22.57-0.31
-1.38%
$1.13B1.35M9.220.18
NTST logoNetSTREIT Corp.NTST$16.68-0.07
-0.39%
$1.16B1.03M11.28-0.06
JBGS logoJBG SMITH Properties Common SharesJBGS$17.86-0.18
-1.01%
$1.23B5.98M17.76-1.67
ALEX logoAlexander & Baldwin, Inc.ALEX$17.89-0.08
-0.45%
$1.28B814.51K13.460.62
UNIT logoUniti Group Inc. Common StockUNIT$4.08-0.01
-0.37%
$1.32B3.19M4.080.41
SILA logoSila Realty Trust, Inc.SILA$24.170.12
+0.49%
$1.38B773.36K----
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$8.580.01
+0.13%
$1.46B2.46M9.210.28
RLJ logoRLJ Lodging TrustRLJ$7.20-0.01
-0.15%
$1.47B2.23M6.060.29
PEB logoPebblebrook Hotel TrustPEB$9.51-0.09
-0.96%
$1.47B2.26M7.22-0.29
XHR logoXenia Hotels & Resorts, Inc.XHR$12.27-0.01
-0.12%
$1.47B2.56M8.910.23
LTC logoLTC Properties, Inc.LTC$34.96-0.37
-1.04%
$1.57B454.35K12.872.33
GTY logoGetty Realty Corp.GTY$28.64-0.21
-0.74%
$1.66B628.70K12.911.26
GNL logoGlobal Net Lease, Inc.GNL$7.470.14
+1.96%
$1.67B6.76M5.63-0.94
DRH logoDiamondRock Hospitality CompanyDRH$7.62-0.01
-0.20%
$1.77B4.33M8.990.28
CXW logoCoreCivic, Inc.CXW$20.48-0.17
-0.81%
$2.04B1.54M10.900.61
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$58.040.15
+0.27%
$2.06B441.81K8.125.53
SHO logoSunstone Hotel Investors, Inc.SHO$8.69-0.01
-0.17%
$2.27B4.81M13.610.76
IVT logoInvenTrust Properties Corp.IVT$27.81-0.21
-0.75%
$2.32B574.28K17.190.18
PK logoPark Hotels & Resorts Inc. Common StockPK$10.17-0.02
-0.17%
$2.69B9.33M6.361.01
DEI logoDouglas Emmett, Inc.DEI$14.880.07
+0.51%
$2.77B1.92M9.600.13
FCPT logoFour Corners Property Trust, Inc.FCPT$27.350.03
+0.10%
$2.77B1.53M16.021.07
NSA logoNational Storage Affiliates TrustNSA$32.36-0.46
-1.41%
$2.88B1.50M14.991.71
OUT logoOUTFRONT Media Inc.OUT$15.79-0.10
-0.60%
$2.97B1.57M10.341.40
MPW logoMedical Properties Trust, Inc.MPW$4.440.02
+0.52%
$3.00B14.32M5.04-4.22
CDP logoCOPT Defense PropertiesCDP$28.55-0.06
-0.21%
$3.01B1.34M10.441.23
GRP.U logoGranite Real Estate Investment TrustGRP.U$50.20-0.30
-0.59%
$3.13B23.38K--3.58
NHI logoNational Health InvestorsNHI$70.82-0.02
-0.03%
$3.17B588.31K15.852.91
HIW logoHighwoods Properties Inc.HIW$31.55-0.27
-0.86%
$3.17B969.88K8.140.95
APLE logoApple Hospitality REIT, Inc.APLE$11.590.01
+0.04%
$3.66B6.32M9.540.85
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.25-0.04
-0.19%
$3.90B3.35M11.380.53
KRC logoKilroy Realty Corp.KRC$35.090.05
+0.13%
$3.96B1.43M7.311.77
SLG logoSL Green Realty Corp.SLG$64.37-0.38
-0.59%
$4.25B1.10M8.370.08
AHR logoAmerican Healthcare REIT, Inc.AHR$35.860.12
+0.35%
$4.27B4.51M20.34-0.48
CTRE logoCareTrust REIT, IncCTRE$30.050.17
+0.57%
$4.81B3.80M17.190.79
CUZ logoCousins Properties Inc.CUZ$30.49-0.04
-0.12%
$5.09B2.10M11.280.30
HR logoHealthcare Realty Trust IncorporatedHR$15.160.11
+0.76%
$5.88B6.45M10.63-1.78
RHP logoRyman Hospitality Properties, IncRHP$98.730.39
+0.39%
$6.21B815.52K12.254.39
COLD logoAmericold Realty Trust, Inc.COLD$16.80-0.01
-0.09%
$6.34B2.41M15.18-0.34
STAG logoSTAG INDUSTRIAL, INC.STAG$36.350.03
+0.08%
$6.55B1.90M14.581.04
TRNO logoTerreno Realty CorporationTRNO$57.77-0.40
-0.68%
$6.67B2.10M27.611.92
FR logoFirst Industrial Realty Trust, Inc.FR$49.12-0.01
-0.02%
$7.38B1.40M21.052.18
VNO logoVornado Realty TrustVNO$40.31-0.21
-0.52%
$7.58B1.76M17.640.04
NNN logoNNN REIT, Inc.NNN$42.49-0.21
-0.49%
$7.73B1.40M12.342.15
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$36.57-0.13
-0.35%
$9.30B6.31M17.351.21
EGP logoEastGroup Properties Inc.EGP$171.810.84
+0.49%
$9.35B636.45K21.624.65
CUBE logoCubeSmartCUBE$42.35-0.36
-0.85%
$9.49B3.44M15.841.77
OHI logoOmega Healthcare Investors Inc.OHI$36.93-0.07
-0.20%
$10.19B6.20M12.601.55
BXP logoBXP, Inc.BXP$71.53-0.18
-0.25%
$11.00B3.23M9.800.10
HST logoHost Hotels & Resorts, Inc.HST$15.68-0.05
-0.34%
$11.72B13.37M8.510.99
LINE logoLineage, Inc. Common StockLINE$44.760.21
+0.47%
$12.49B1.25M----
LAMR logoLamar Advertising CoLAMR$120.110.32
+0.26%
$12.52B981.44K15.333.53
WPC logoW.P. Carey Inc. (REIT)WPC$63.40-0.31
-0.49%
$13.39B3.62M13.022.09
GLPI logoGaming and Leisure Properties, Inc.GLPI$46.660.27
+0.59%
$13.55B2.16M13.142.87
DOC logoHealthpeak Properties, Inc.DOC$17.100.05
+0.27%
$13.83B10.74M10.920.35
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$32.54-0.03
-0.09%
$15.51B706.18K10.680.04
ARE logoAlexandria Real Estate Equities, Inc.ARE$71.340.46
+0.65%
$16.53B3.30M10.091.80
SBAC logoSBA Communications CorpSBAC$229.260.94
+0.41%
$22.58B937.44K15.836.34
VTR logoVentas, Inc.VTR$62.44-0.26
-0.42%
$29.22B11.45M20.960.19
VICI logoVICI Properties Inc. Common StockVICI$32.27-0.06
-0.18%
$32.43B13.67M13.552.56
EXR logoExtra Space Storage, Inc.EXR$146.09-0.36
-0.24%
$33.06B2.16M19.233.82
CCI logoCrown Castle Inc.CCI$100.140.76
+0.76%
$39.65B5.03M13.032.82
PSA logoPublic StoragePSA$290.11-0.70
-0.24%
$53.24B1.42M18.259.63
DLR logoDigital Realty Trust, Inc.DLR$175.35-1.25
-0.71%
$57.05B2.64M25.591.62
AMT logoAmerican Tower CorporationAMT$217.371.89
+0.88%
$89.90B4.02M18.302.37
WELL logoWelltower Inc.WELL$151.32-1.86
-1.21%
$96.40B11.34M34.961.56
PLD logoPROLOGIS, INC.PLD$105.610.53
+0.51%
$112.06B6.75M21.784.00
Anúncio