Anúncio
Anúncio
Ações da Indústria REIT e Equity Trust - Outros
Capitalização bolsista
872.86BAções
103
Visão geralDesempenho
 Sotherly Hotels Inc. Common StockSOHO | $0.79 | 0.02 | +1.95% | $16.08M | 10.79K | 1.29 | -0.33 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $0.94 | 0.02 | +2.72% | $28.79M | 22.62K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $5.67 | -0.17 | -2.99% | $47.20M | 67.92K | -- | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.77 | 0.02 | +0.35% | $57.87M | 42.91K | 14.26 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.81 | -0.05 | -1.30% | $79.12M | 66.33K | 7.21 | -0.25 | |
 Strawberry Fields REIT, Inc.STRW | $10.31 | -0.05 | -0.48% | $88.05M | 26.80K | 1.35 | 0.51 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.29 | -0.06 | -2.77% | $173.62M | 224.39K | 8.16 | -0.77 | |
 CITY OFFICE REIT, INC.CIO | $4.89 | -0.05 | -1.01% | $207.20M | 108.97K | 4.45 | -0.62 | |
 Franklin Street Properties CorpFSP | $1.82 | 0.01 | +0.83% | $209.21M | 367.60K | 14.43 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.83 | -0.01 | -0.53% | $222.26M | 167.80K | -- | -2.55 | |
 Orion Properties Inc.ONL | $1.92 | 0.10 | +5.80% | $230.51M | 3.36M | 3.58 | -1.54 | |
 Alpine Income Property Trust, IncPINE | $15.33 | -0.02 | -0.13% | $241.54M | 57.29K | 9.50 | 0.14 | |
 FrontView REIT, Inc.FVR | $11.49 | -0.24 | -2.05% | $280.87M | 187.40K | -- | -- | |
 Postal Realty Trust, IncPSTL | $13.85 | -0.01 | -0.04% | $308.65M | 139.20K | 12.30 | 0.08 | |
 Peakstone Realty TrustPKST | $12.41 | -0.07 | -0.59% | $388.20M | 107.56K | 3.95 | -0.28 | |
 CHATHAM LODGING TRUSTCLDT | $7.13 | -0.04 | -0.63% | $405.96M | 370.25K | 7.61 | -0.23 | |
 Gladstone Land CorporationLAND | $9.90 | 0.04 | +0.40% | $422.27M | 188.10K | 25.10 | -0.29 | |
 Hudson Pacific Properties, Inc.HPP | $1.88 | -0.10 | -5.30% | $439.23M | 6.56M | 5.65 | -2.57 | |
 Service Properties Trust Common StockSVC | $2.33 | -0.02 | -1.06% | $463.28M | 1.11M | 2.32 | -1.47 | |
N Net Lease Office PropertiesNLOP | $31.23 | -0.06 | -0.21% | $482.43M | 87.77K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.36 | -0.05 | -0.34% | $536.18M | 269.25K | 8.52 | -0.23 | |
 Universal Health Realty Income TrustUHT | $39.70 | 0.26 | +0.65% | $542.77M | 65.11K | 11.39 | 1.31 | |
 One Liberty Properties, Inc.OLP | $24.50 | 0.01 | +0.03% | $552.21M | 42.78K | 13.45 | 1.62 | |
 Global Medical REIT Inc.GMRE | $6.36 | 0.02 | +0.38% | $561.15M | 606.43K | 9.33 | -0.02 | |
 Farmland Partners Inc.FPI | $11.32 | 0.10 | +0.94% | $602.64M | 632.45K | 43.14 | 1.00 | |
 CTO Realty Growth, Inc.CTO | $18.47 | 0.09 | +0.49% | $605.82M | 327.81K | 10.10 | -0.22 | |
 Whitestone REITWSR | $12.31 | -0.04 | -0.28% | $681.20M | 213.38K | 14.46 | 0.41 | |
 Gladstone Commercial Corporation - REITGOOD | $14.35 | 0.06 | +0.42% | $699.13M | 442.80K | 11.06 | 0.26 | |
 Summit Hotel Properties, Inc.INN | $4.38 | -0.02 | -0.34% | $705.80M | 1.14M | 6.71 | 0.01 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.21 | -0.21 | -1.31% | $751.65M | 243.08K | 9.00 | 0.02 | |
 Brandywine Realty TrustBDN | $4.21 | 0.01 | +0.36% | $856.42M | 3.20M | 5.77 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.13 | -0.12 | -1.71% | $903.60M | 2.43M | 4.88 | -0.63 | |
 PARAMOUNT GROUP, INC.PGRE | $6.05 | -0.04 | -0.71% | $1.00B | 3.54M | 5.63 | -0.98 | |
 Alexander's Inc.ALX | $224.73 | 0.42 | +0.19% | $1.05B | 59.20K | 13.48 | 8.46 | |
 Easterly Government Properties, Inc.DEA | $21.72 | -0.30 | -1.36% | $1.13B | 514.01K | 9.22 | 0.18 | |
 NetSTREIT Corp.NTST | $16.11 | 0.22 | +1.40% | $1.16B | 963.19K | 11.28 | -0.06 | |
 JBG SMITH Properties Common SharesJBGS | $17.13 | -0.10 | -0.60% | $1.23B | 1.52M | 17.76 | -1.67 | |
 Alexander & Baldwin, Inc.ALEX | $17.93 | 0.01 | +0.03% | $1.28B | 491.61K | 13.46 | 0.62 | |
 Uniti Group Inc. Common StockUNIT | $4.30 | -0.11 | -2.45% | $1.32B | 1.84M | 4.08 | 0.41 | |
 Sila Realty Trust, Inc.SILA | $24.96 | 0.18 | +0.71% | $1.38B | 416.91K | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.67 | -0.17 | -2.21% | $1.46B | 1.50M | 9.21 | 0.28 | |
 RLJ Lodging TrustRLJ | $7.29 | 0.00 | -0.07% | $1.47B | 2.28M | 6.06 | 0.29 | |
 Pebblebrook Hotel TrustPEB | $9.18 | -0.13 | -1.34% | $1.47B | 2.42M | 7.22 | -0.29 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.24 | 0.04 | +0.30% | $1.47B | 1.04M | 8.91 | 0.23 | |
 LTC Properties, Inc.LTC | $35.38 | 0.02 | +0.04% | $1.57B | 325.37K | 12.87 | 2.33 | |
 Getty Realty Corp.GTY | $29.26 | 0.11 | +0.39% | $1.66B | 275.76K | 12.91 | 1.26 | |
 Global Net Lease, Inc.GNL | $7.75 | -0.09 | -1.21% | $1.67B | 1.48M | 5.63 | -0.94 | |
 DiamondRock Hospitality CompanyDRH | $7.64 | -0.03 | -0.33% | $1.77B | 3.43M | 8.99 | 0.28 | |
 CoreCivic, Inc.CXW | $21.99 | 0.07 | +0.31% | $2.04B | 1.17M | 10.90 | 0.61 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $55.13 | -0.51 | -0.92% | $2.06B | 233.50K | 8.12 | 5.53 | |
 Sunstone Hotel Investors, Inc.SHO | $8.96 | -0.07 | -0.79% | $2.27B | 2.59M | 13.61 | 0.76 | |
 InvenTrust Properties Corp.IVT | $28.06 | -0.20 | -0.70% | $2.32B | 409.47K | 17.19 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.36 | -0.13 | -1.20% | $2.69B | 5.00M | 6.36 | 1.01 | |
 Douglas Emmett, Inc.DEI | $14.20 | -0.34 | -2.33% | $2.77B | 2.01M | 9.60 | 0.13 | |
 Four Corners Property Trust, Inc.FCPT | $27.63 | 0.22 | +0.79% | $2.77B | 610.11K | 16.02 | 1.07 | |
 National Storage Affiliates TrustNSA | $34.41 | 0.19 | +0.57% | $2.88B | 1.74M | 14.99 | 1.71 | |
 OUTFRONT Media Inc.OUT | $16.54 | -0.05 | -0.30% | $2.97B | 1.49M | 10.34 | 1.40 | |
 Medical Properties Trust, Inc.MPW | $4.58 | -0.04 | -0.76% | $3.00B | 13.27M | 5.04 | -4.22 | |
 COPT Defense PropertiesCDP | $27.45 | -0.05 | -0.19% | $3.01B | 972.29K | 10.44 | 1.23 | |
 Granite Real Estate Investment TrustGRP.U | $51.23 | 0.52 | +1.04% | $3.02B | 9.02K | -- | 3.58 | |
 National Health InvestorsNHI | $72.50 | -0.43 | -0.58% | $3.17B | 699.33K | 15.85 | 2.91 | |
 Highwoods Properties Inc.HIW | $29.70 | -0.45 | -1.48% | $3.17B | 778.16K | 8.14 | 0.95 | |
 Apple Hospitality REIT, Inc.APLE | $11.60 | -0.26 | -2.23% | $3.66B | 6.17M | 9.54 | 0.85 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.48 | 0.06 | +0.32% | $3.90B | 2.22M | 11.38 | 0.53 | |
 Kilroy Realty Corp.KRC | $32.21 | -0.68 | -2.08% | $3.96B | 1.18M | 7.31 | 1.77 | |
 SL Green Realty Corp.SLG | $56.76 | -1.35 | -2.32% | $4.25B | 1.35M | 8.37 | 0.08 | |
 American Healthcare REIT, Inc.AHR | $34.96 | 0.12 | +0.34% | $4.27B | 2.62M | 20.34 | -0.48 | |
 CareTrust REIT, IncCTRE | $28.76 | 0.21 | +0.73% | $4.81B | 1.29M | 17.19 | 0.79 | |
 Cousins Properties Inc.CUZ | $28.07 | -0.28 | -0.99% | $5.09B | 2.13M | 11.28 | 0.30 | |
 Healthcare Realty Trust IncorporatedHR | $14.50 | -0.04 | -0.27% | $5.88B | 3.41M | 10.63 | -1.78 | |
 Ryman Hospitality Properties, IncRHP | $97.16 | -0.18 | -0.18% | $6.21B | 783.91K | 12.25 | 4.39 | |
 Americold Realty Trust, Inc.COLD | $16.57 | -0.19 | -1.13% | $6.34B | 3.05M | 15.18 | -0.34 | |
 STAG INDUSTRIAL, INC.STAG | $35.58 | -0.34 | -0.96% | $6.55B | 2.04M | 14.58 | 1.04 | |
 Terreno Realty CorporationTRNO | $56.44 | -0.62 | -1.08% | $6.67B | 867.87K | 27.61 | 1.92 | |
 First Industrial Realty Trust, Inc.FR | $49.46 | -0.27 | -0.54% | $7.38B | 1.46M | 21.05 | 2.18 | |
 Vornado Realty TrustVNO | $37.69 | -0.97 | -2.52% | $7.58B | 1.33M | 17.64 | 0.04 | |
 NNN REIT, Inc.NNN | $41.73 | 0.23 | +0.57% | $7.73B | 1.13M | 12.34 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.32 | 0.00 | -0.01% | $9.30B | 5.30M | 17.35 | 1.21 | |
 EastGroup Properties Inc.EGP | $169.66 | -0.92 | -0.54% | $9.35B | 500.93K | 21.62 | 4.65 | |
 CubeSmartCUBE | $42.77 | 0.07 | +0.17% | $9.49B | 2.21M | 15.84 | 1.77 | |
 Omega Healthcare Investors Inc.OHI | $36.99 | 0.25 | +0.69% | $10.19B | 2.99M | 12.60 | 1.55 | |
 BXP, Inc.BXP | $67.31 | -1.54 | -2.24% | $11.00B | 2.50M | 9.80 | 0.10 | |
 Host Hotels & Resorts, Inc.HST | $15.47 | -0.01 | -0.03% | $11.72B | 60.05M | 8.51 | 0.99 | |
 Lineage, Inc. Common StockLINE | $42.68 | -1.25 | -2.85% | $12.49B | 862.22K | -- | -- | |
 Lamar Advertising CoLAMR | $120.54 | 0.86 | +0.72% | $12.52B | 880.13K | 15.33 | 3.53 | |
 W.P. Carey Inc. (REIT)WPC | $62.80 | -0.29 | -0.45% | $13.39B | 2.97M | 13.02 | 2.09 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.70 | 0.50 | +1.09% | $13.55B | 3.80M | 13.14 | 2.87 | |
 Healthpeak Properties, Inc.DOC | $17.41 | -0.11 | -0.61% | $13.83B | 9.93M | 10.92 | 0.35 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.14 | 0.05 | +0.15% | $15.51B | 294.99K | 10.68 | 0.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $70.14 | -1.11 | -1.56% | $16.53B | 2.30M | 10.09 | 1.80 | |
 SBA Communications CorpSBAC | $231.84 | 1.60 | +0.69% | $22.58B | 1.26M | 15.83 | 6.34 | |
 Ventas, Inc.VTR | $64.25 | 0.10 | +0.16% | $29.22B | 5.09M | 20.96 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $31.72 | 0.05 | +0.16% | $32.43B | 10.95M | 13.55 | 2.56 | |
 Extra Space Storage, Inc.EXR | $150.94 | 0.13 | +0.09% | $33.06B | 1.45M | 19.23 | 3.82 | |
 Crown Castle Inc.CCI | $100.19 | -0.16 | -0.16% | $39.65B | 5.07M | 13.03 | 2.82 | |
 Public StoragePSA | $308.19 | 2.18 | +0.71% | $53.24B | 1.60M | 18.25 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $171.53 | -0.73 | -0.43% | $57.05B | 4.14M | 25.59 | 1.62 | |
 American Tower CorporationAMT | $214.86 | 1.15 | +0.54% | $89.90B | 5.87M | 18.30 | 2.37 | |
 Welltower Inc.WELL | $154.25 | 1.18 | +0.77% | $96.40B | 7.42M | 34.96 | 1.56 | |
 PROLOGIS, INC.PLD | $108.57 | -0.66 | -0.60% | $112.06B | 7.27M | 21.78 | 4.00 |
Anúncio