Anúncio
Anúncio
Ações da Indústria REIT e Equity Trust - Outros
Capitalização bolsista
985.61BAções
98
Patrocinado
Visão geralDesempenho
 Welltower Inc.WELL | $225.49 | -2.24 | -0.98% | $159.18B | 104.64K | 161.07 | 1.40 | |
 PROLOGIS, INC.PLD | $137.30 | -1.59 | -1.14% | $128.01B | 2.18K | 38.68 | 3.55 | |
 American Tower CorporationAMT | $167.93 | -0.74 | -0.44% | $78.24B | 62.99K | 31.16 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $182.36 | -8.22 | -4.31% | $64.08B | 1.52M | 50.66 | 3.60 | |
 Public StoragePSA | $321.13 | -3.32 | -1.02% | $56.38B | 248.00 | 35.60 | 9.02 | |
 Ventas, Inc.VTR | $88.11 | -1.19 | -1.34% | $42.83B | 894.00 | 163.16 | 0.54 | |
 Crown Castle Inc.CCI | $78.31 | -0.32 | -0.41% | $34.18B | 514.00 | 77.53 | 1.01 | |
 Extra Space Storage, Inc.EXR | $146.77 | -1.49 | -1.01% | $31.01B | 264.00 | 31.91 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $27.07 | -0.11 | -0.40% | $29.15B | 13.36K | 10.37 | 2.61 | |
 SBA Communications CorpSBAC | $180.54 | 1.04 | +0.58% | $19.15B | 360.00 | 18.94 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.56 | 0.11 | +0.29% | $16.82B | 679.62K | 40.62 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $24.00 | -0.92 | -3.69% | $16.44B | 3.60K | 21.82 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $72.02 | -1.48 | -2.02% | $16.04B | 1.89K | 34.13 | 2.11 | |
 Lamar Advertising CoLAMR | $155.74 | -0.64 | -0.41% | $15.80B | 4.97K | 26.99 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $21.63 | -0.24 | -1.11% | $14.91B | 1.23K | 216.27 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $47.69 | -0.42 | -0.88% | $14.20B | 365.00 | 24.71 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.67 | -0.24 | -0.52% | $12.93B | 2.40K | 15.69 | 2.91 | |
 EastGroup Properties Inc.EGP | $206.96 | -0.04 | -0.02% | $11.12B | 12.00 | 42.50 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $50.94 | -1.06 | -2.04% | $10.53B | 1.89K | 124.24 | 0.41 | |
 BXP, Inc.BXP | $66.00 | -1.07 | -1.59% | $10.53B | 381.00 | 37.93 | 1.74 | |
 Lineage, Inc. Common StockLINE | $44.30 | -0.80 | -1.77% | $10.09B | 95.24K | -103.02 | -0.43 | |
 Alexandria Real Estate Equities, Inc.ARE | $54.29 | -1.30 | -2.35% | $9.46B | 708.00 | -6.43 | -8.44 | |
 CareTrust REIT, IncCTRE | $39.70 | -0.77 | -1.91% | $9.38B | 122.00 | 25.61 | 1.55 | |
 CubeSmartCUBE | $40.28 | -0.42 | -1.04% | $9.12B | 991.00 | 27.78 | 1.45 | |
 NNN REIT, Inc.NNN | $46.99 | -0.34 | -0.72% | $8.94B | 257.00 | 22.70 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $62.46 | -0.91 | -1.43% | $8.28B | 243.00 | 33.58 | 1.86 | |
 Ryman Hospitality Properties, IncRHP | $130.24 | -1.64 | -1.25% | $8.22B | 20.00 | 34.64 | 3.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.42 | -0.78 | -2.29% | $7.54B | 2.28K | 39.31 | 0.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.50 | -0.66 | -1.70% | $7.36B | 372.00 | 26.37 | 1.46 | |
 Vornado Realty TrustVNO | $39.10 | -0.41 | -1.04% | $7.35B | 45.00 | 9.33 | 4.19 | |
 Healthcare Realty Trust IncorporatedHR | $20.48 | -0.16 | -0.77% | $7.10B | 211.00 | -28.85 | -0.71 | |
 Terreno Realty CorporationTRNO | $64.93 | -0.82 | -1.25% | $6.86B | 272.00 | 16.65 | 3.90 | |
 OUTFRONT Media Inc.OUT | $32.89 | -0.18 | -0.54% | $5.79B | 887.00 | 41.12 | 0.80 | |
 Cousins Properties Inc.CUZ | $30.05 | -0.10 | -0.33% | $4.94B | 28.00 | 125.22 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.38 | -0.14 | -0.71% | $4.89B | 1.03K | 30.28 | 0.64 | |
 Americold Realty Trust, Inc.COLD | $15.84 | -0.27 | -1.69% | $4.52B | 363.00 | -39.59 | -0.40 | |
 Kilroy Realty Corp.KRC | $37.72 | -0.68 | -1.77% | $4.39B | 31.00 | 16.33 | 2.31 | |
 COPT Defense PropertiesCDP | $36.31 | -0.33 | -0.89% | $4.12B | 7.00 | 26.90 | 1.35 | |
 Apple Hospitality REIT, Inc.APLE | $16.75 | -0.14 | -0.83% | $3.95B | 2.68K | 22.64 | 0.74 | |
 National Health InvestorsNHI | $76.39 | -1.21 | -1.56% | $3.70B | 497.00 | 25.29 | 3.02 | |
 SL Green Realty Corp.SLG | $51.76 | -1.17 | -2.21% | $3.68B | 1.21K | -32.15 | -1.61 | |
 National Storage Affiliates TrustNSA | $44.82 | -0.53 | -1.17% | $3.46B | 115.00 | 64.95 | 0.69 | |
 Highwoods Properties Inc.HIW | $30.09 | -0.09 | -0.30% | $3.32B | 65.00 | 20.61 | 1.46 | |
 CoreCivic, Inc.CXW | $30.24 | -0.05 | -0.17% | $2.99B | 157.00 | 28.00 | 1.08 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.23 | -0.30 | -2.05% | $2.87B | 598.00 | -9.95 | -1.43 | |
 InvenTrust Properties Corp.IVT | $35.69 | -0.56 | -1.54% | $2.78B | 219.00 | 24.96 | 1.43 | |
 Medical Properties Trust, Inc.MPT | $4.59 | -0.03 | -0.54% | $2.75B | 16.21K | -9.99 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $24.88 | -0.48 | -1.91% | $2.73B | 80.00 | 22.61 | 1.10 | |
 Diamondrock Hospitality Company Common StockDRH | $12.18 | -0.08 | -0.62% | $2.49B | 1.16K | 27.69 | 0.44 | |
 Pebblebrook Hotel TrustPEB | $19.21 | -0.13 | -0.69% | $2.18B | 15.99K | -21.11 | -0.91 | |
 Sunstone Hotel Investors, Inc.SHO | $11.46 | -0.20 | -1.69% | $2.14B | 1.50K | 286.57 | 0.04 | |
 NetSTREIT Corp.NTST | $21.27 | -0.12 | -0.56% | $2.07B | 9.00 | 236.34 | 0.09 | |
 Getty Realty Corp.GTY | $33.45 | -0.19 | -0.55% | $2.02B | 118.00 | 24.97 | 1.34 | |
 LTC Properties, Inc.LTC | $38.09 | -0.38 | -1.00% | $1.95B | 348.79K | 15.61 | 2.44 | |
 Douglas Emmett, Inc.DEI | $11.48 | -0.34 | -2.88% | $1.92B | 200.00 | 127.54 | 0.09 | |
 Global Net Lease, Inc.GNL | $8.93 | -0.01 | -0.10% | $1.89B | 1.50K | -7.51 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.07 | -0.56 | -2.73% | $1.85B | 1.74K | 31.35 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.45 | -0.43 | -1.31% | $1.80B | 1.70K | -87.70 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $61.79 | -1.47 | -2.32% | $1.79B | 1.32K | 15.76 | 3.92 | |
 RLJ Lodging TrustRLJ | $11.66 | -0.18 | -1.49% | $1.77B | 4.69K | 583.15 | 0.02 | |
 Sila Realty Trust, Inc.SILA | $30.37 | 0.01 | +0.03% | $1.68B | 1.00 | 52.36 | 0.58 | |
 Alexander's Inc.ALX | $277.36 | -4.19 | -1.49% | $1.42B | 28.68K | 50.52 | 5.49 | |
 Easterly Government Properties, Inc.DEA | $24.96 | -0.20 | -0.80% | $1.16B | 198.00 | 89.14 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $9.21 | -0.10 | -1.12% | $1.15B | 159.00 | -13.54 | -0.68 | |
 Service Properties Trust Common StockSVC | $1.68 | -0.01 | -0.83% | $1.08B | 1.21K | -1.39 | -1.21 | |
 Whitestone REITWSR | $18.96 | 0.00 | 0.00% | $974.43M | 286.99K | 19.96 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.29 | -0.03 | -0.49% | $912.85M | 1.05K | 20.36 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.63 | -0.13 | -0.87% | $852.34M | 4.00 | -6.93 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $15.15 | -0.27 | -1.74% | $821.82M | 10.00 | -1.17 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $7.02 | -0.03 | -0.47% | $760.40M | 56.00 | -30.51 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $21.81 | -0.12 | -0.56% | $736.75M | 772.00 | 242.31 | 0.09 | |
 Postal Realty Trust, IncPSTL | $24.70 | -0.28 | -1.12% | $682.95M | 7.00 | 53.69 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.22 | -0.11 | -0.79% | $617.36M | 15.00 | 94.46 | 0.14 | |
 Universal Health Realty Income TrustUHT | $43.59 | -0.29 | -0.65% | $604.88M | 295.00 | 34.60 | 1.26 | |
 Gladstone Commercial Corporation - REITGOOD | $12.35 | -0.06 | -0.52% | $597.63M | 296.00 | 88.19 | 0.14 | |
 Brandywine Realty TrustBDN | $3.24 | 0.00 | +0.03% | $563.00M | 290.00 | -3.15 | -1.03 | |
A AH Realty Trust, Inc.AHRT | $7.13 | -0.05 | -0.67% | $541.71M | 10.00 | -89.15 | -0.08 | |
 One Liberty Properties, Inc.OLP | $24.40 | -0.24 | -0.96% | $532.46M | 93.00 | 20.86 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.31 | -0.18 | -0.96% | $523.21M | 560.00 | 261.60 | 0.07 | |
 Chiron Real Estate Inc.XRN | $37.34 | -0.22 | -0.59% | $494.15M | 59.00 | -41.49 | -0.90 | |
 FrontView REIT, Inc.FVR | $20.08 | -0.23 | -1.14% | $454.81M | 301.00 | -91.26 | -0.22 | |
 Farmland Partners Inc.FPI | $9.78 | 0.01 | +0.14% | $426.75M | 480.00 | 16.31 | 0.60 | |
 Gladstone Land CorporationLAND | $8.58 | -0.03 | -0.38% | $369.98M | 27.31K | -71.48 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.91 | -0.35 | -1.66% | $345.48M | 525.00 | -90.90 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.31 | 0.00 | +0.22% | $324.61M | 545.55K | -0.66 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $13.58 | -0.02 | -0.12% | $182.37M | 18.00 | 22.27 | 0.61 | |
 Orion Properties Inc.ONL | $2.96 | -0.02 | -0.50% | $168.50M | 267.00 | -1.19 | -2.49 | |
 Net Lease Office PropertiesNLOP | $11.16 | -0.06 | -0.53% | $165.33M | 33.00 | -1.14 | -9.80 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.56 | -0.04 | -1.35% | $144.47M | 461.94K | -1.97 | -1.30 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.96 | 0.00 | 0.00% | $134.61M | 770.96K | -1.83 | -1.07 | |
 Global Self Storage, Inc. Common StockSELF | $5.14 | -0.03 | -0.60% | $58.70M | 6.00 | 28.55 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.54 | 0.01 | +2.26% | $56.41M | 7.78K | -1.24 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.79 | 0.00 | +0.18% | $45.16M | 2.00 | -2.04 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.21 | -0.02 | -0.71% | $20.77M | 22.59K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.34 | 0.12 | +1.07% | $18.47M | 280.00 | -6.16 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.22 | 0.01 | +0.31% | $9.49M | 1.16K | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.71 | 0.06 | +3.88% | $3.87M | 2.00 | -- | -- | |
 Power REITPW | $9.78 | -0.10 | -0.97% | $3.59M | 2.00 | -11.79 | -0.83 |
Anúncio