Anúncio
Anúncio
Ações da Indústria REIT e Equity Trust - Outros
Capitalização bolsista
912.33BAções
99
Patrocinado
Visão geralDesempenho
 Welltower Inc.WELL | $197.22 | 1.30 | +0.66% | $135.36B | 386.56K | 136.01 | 1.45 | |
 PROLOGIS, INC.PLD | $135.90 | -1.05 | -0.77% | $126.23B | 237.26K | 38.28 | 3.55 | |
 American Tower CorporationAMT | $171.22 | -0.05 | -0.03% | $80.16B | 293.08K | 27.35 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $170.29 | -1.33 | -0.77% | $58.50B | 222.02K | 47.30 | 3.60 | |
 Public StoragePSA | $287.12 | 0.12 | +0.04% | $50.38B | 81.56K | 29.82 | 9.63 | |
 Ventas, Inc.VTR | $83.00 | 0.45 | +0.54% | $39.42B | 615.07K | 153.70 | 0.54 | |
 Crown Castle Inc.CCI | $81.70 | 0.82 | +1.02% | $35.58B | 309.30K | 80.90 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $28.82 | 0.05 | +0.19% | $30.80B | 2.37M | 11.00 | 2.62 | |
 Extra Space Storage, Inc.EXR | $139.67 | -0.34 | -0.25% | $29.64B | 77.70K | 31.18 | 4.48 | |
 SBA Communications CorpSBAC | $181.04 | 0.30 | +0.17% | $19.29B | 36.15K | 23.60 | 7.67 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.19 | 0.15 | +0.39% | $17.71B | 185.67K | 42.43 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $70.98 | -0.23 | -0.32% | $15.56B | 95.34K | 43.02 | 1.65 | |
 Lamar Advertising CoLAMR | $131.65 | -1.58 | -1.19% | $13.33B | 53.04K | 30.90 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.01 | -0.27 | -0.61% | $13.30B | 228.72K | 23.32 | 1.93 | |
 Host Hotels & Resorts, Inc.HST | $19.27 | -0.08 | -0.39% | $13.26B | 652.47K | 18.36 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.34 | 0.02 | +0.03% | $12.83B | 137.68K | 16.43 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $16.75 | -0.10 | -0.56% | $11.65B | 431.12K | 167.55 | 0.10 | |
 BXP, Inc.BXP | $64.38 | -0.34 | -0.53% | $10.21B | 208.90K | -50.69 | -1.27 | |
 EastGroup Properties Inc.EGP | $189.54 | -0.37 | -0.19% | $10.11B | 20.70K | 38.92 | 4.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $54.92 | -0.98 | -1.75% | $9.52B | 118.66K | -6.51 | -8.44 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.26 | -0.71 | -1.82% | $8.86B | 317.68K | 45.01 | 0.85 | |
 Lineage, Inc. Common StockLINE | $38.52 | -0.11 | -0.28% | $8.79B | 80.77K | -48.76 | -0.79 | |
 American Healthcare REIT, Inc.AHR | $49.26 | 0.48 | +0.99% | $8.78B | 156.23K | 351.82 | 0.14 | |
 CubeSmartCUBE | $38.04 | -0.35 | -0.91% | $8.67B | 86.97K | 24.39 | 1.56 | |
 CareTrust REIT, IncCTRE | $38.62 | -0.23 | -0.58% | $8.62B | 112.98K | 28.82 | 1.34 | |
 NNN REIT, Inc.NNN | $42.56 | -0.35 | -0.81% | $8.08B | 106.97K | 20.46 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $59.33 | -0.46 | -0.78% | $7.86B | 151.40K | 31.90 | 1.86 | |
 STAG INDUSTRIAL, INC.STAG | $39.08 | -0.23 | -0.60% | $7.30B | 106.33K | 30.06 | 1.30 | |
 Terreno Realty CorporationTRNO | $65.67 | -0.43 | -0.66% | $6.81B | 33.81K | 16.84 | 3.90 | |
 Ryman Hospitality Properties, IncRHP | $97.41 | -0.55 | -0.57% | $6.14B | 33.52K | 25.77 | 3.78 | |
 Vornado Realty TrustVNO | $30.87 | -0.40 | -1.28% | $5.93B | 198.90K | 7.35 | 4.20 | |
 Healthcare Realty Trust IncorporatedHR | $16.79 | -0.14 | -0.80% | $5.90B | 1.50M | -15.83 | -1.06 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.77 | -0.27 | -1.39% | $4.68B | 231.62K | 26.06 | 0.72 | |
 OUTFRONT Media Inc.OUT | $26.39 | -0.50 | -1.88% | $4.41B | 128.41K | 38.80 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.31 | -0.33 | -1.29% | $4.25B | 183.45K | 105.46 | 0.24 | |
 Kilroy Realty Corp.KRC | $34.53 | -0.47 | -1.34% | $4.09B | 108.29K | 12.74 | 2.71 | |
 National Health InvestorsNHI | $83.07 | -1.00 | -1.19% | $3.96B | 21.47K | 26.21 | 3.17 | |
 COPT Defense PropertiesCDP | $32.00 | -0.45 | -1.39% | $3.62B | 68.40K | 23.70 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $12.70 | 0.04 | +0.33% | $3.62B | 258.95K | -57.74 | -0.22 | |
 SL Green Realty Corp.SLG | $43.19 | -0.53 | -1.21% | $3.07B | 76.49K | -26.83 | -1.61 | |
 Apple Hospitality REIT, Inc.APLE | $12.07 | -0.09 | -0.70% | $2.86B | 233.97K | 16.54 | 0.73 | |
 Highwoods Properties Inc.HIW | $25.73 | -0.29 | -1.10% | $2.83B | 93.88K | 21.99 | 1.17 | |
 Four Corners Property Trust, Inc.FCPT | $25.14 | -0.20 | -0.79% | $2.67B | 33.59K | 23.06 | 1.09 | |
 National Storage Affiliates TrustNSA | $32.49 | -0.19 | -0.58% | $2.50B | 39.69K | 53.26 | 0.61 | |
 InvenTrust Properties Corp.IVT | $30.07 | -0.35 | -1.13% | $2.33B | 21.12K | 19.66 | 1.53 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.40 | -0.13 | -1.12% | $2.28B | 293.02K | -162.87 | -0.07 | |
 Global Net Lease, Inc.GNL | $9.52 | -0.09 | -0.99% | $2.09B | 80.07K | -6.65 | -1.43 | |
 CoreCivic, Inc.CXW | $18.42 | -0.30 | -1.62% | $1.93B | 39.24K | 18.60 | 0.99 | |
 Diamondrock Hospitality Company Common StockDRH | $9.45 | -0.12 | -1.20% | $1.92B | 248.72K | 37.78 | 0.25 | |
 Getty Realty Corp.GTY | $30.63 | -0.18 | -0.60% | $1.77B | 24.52K | 23.93 | 1.28 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.83 | -0.23 | -0.72% | $1.76B | 18.84K | -- | -- | |
 LTC Properties, Inc.LTC | $36.95 | -0.44 | -1.18% | $1.76B | 27.41K | 51.32 | 0.72 | |
 Douglas Emmett, Inc.DEI | $10.49 | -0.10 | -0.90% | $1.76B | 235.71K | 87.46 | 0.12 | |
 Sunstone Hotel Investors, Inc.SHO | $9.05 | -0.10 | -1.04% | $1.72B | 154.29K | 10.99 | 0.00 | |
 NetSTREIT Corp.NTST | $19.05 | -0.27 | -1.42% | $1.59B | 69.22K | 15.04 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.77 | 0.00 | +0.02% | $1.51B | 54.12K | 20.56 | 1.01 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.57 | 0.01 | +0.06% | $1.48B | 47.75K | 27.80 | 0.56 | |
 Pebblebrook Hotel TrustPEB | $12.36 | -0.02 | -0.19% | $1.40B | 110.44K | -10.38 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $24.77 | -0.29 | -1.14% | $1.37B | 12.93K | 35.91 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $47.72 | -0.93 | -1.92% | $1.34B | 36.78K | 11.31 | 4.22 | |
 RLJ Lodging TrustRLJ | $7.89 | -0.08 | -0.94% | $1.19B | 117.70K | 157.90 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.64 | -0.11 | -1.56% | $1.13B | 115.41K | 31.64 | 0.21 | |
 Easterly Government Properties, Inc.DEA | $23.75 | -0.41 | -1.68% | $1.10B | 32.52K | 79.18 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.76 | -0.10 | -1.08% | $1.09B | 65.95K | -15.38 | -0.57 | |
 Alexander's Inc.ALX | $213.19 | -41.88 | -16.42% | $1.09B | 70.89K | 29.86 | 7.14 | |
 JBG SMITH Properties Common SharesJBGS | $16.39 | -0.24 | -1.47% | $969.69M | 15.72K | -7.99 | -2.05 | |
 Peakstone Realty TrustPKST | $20.86 | 0.02 | +0.07% | $775.31M | 105.07K | -2.57 | -8.13 | |
 Whitestone REITWSR | $14.93 | -0.06 | -0.40% | $761.73M | 11.31K | 17.56 | 0.85 | |
 CTO Realty Growth, Inc.CTO | $18.34 | -0.25 | -1.32% | $593.87M | 11.97K | -14.22 | -1.29 | |
 Universal Health Realty Income TrustUHT | $41.77 | -0.33 | -0.77% | $579.57M | 3.40K | 32.38 | 1.29 | |
 Brandywine Realty TrustBDN | $3.23 | -0.04 | -1.07% | $561.92M | 183.00K | -3.14 | -1.03 | |
 Gladstone Commercial Corporation - REITGOOD | $11.39 | -0.13 | -1.13% | $551.29M | 61.01K | 63.28 | 0.18 | |
 Postal Realty Trust, IncPSTL | $18.84 | -0.38 | -1.95% | $503.91M | 56.34K | 39.24 | 0.48 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.68 | -0.45 | -2.46% | $503.49M | 23.64K | -44.21 | -0.40 | |
 Farmland Partners Inc.FPI | $11.54 | -0.07 | -0.59% | $497.39M | 100.31K | 9.62 | 1.20 | |
 Global Medical REIT Inc.GMRE | $36.20 | -0.43 | -1.17% | $485.35M | 9.42K | -144.80 | -0.25 | |
 Summit Hotel Properties, Inc.INN | $4.43 | -0.05 | -1.00% | $482.54M | 51.88K | -27.72 | -0.16 | |
 One Liberty Properties, Inc.OLP | $22.21 | -0.23 | -1.02% | $480.74M | 11.94K | 14.42 | 1.54 | |
 Hudson Pacific Properties, Inc.HPP | $8.04 | -0.12 | -1.41% | $435.64M | 370.49K | -0.47 | -16.93 | |
 Gladstone Land CorporationLAND | $10.71 | -0.30 | -2.77% | $398.94M | 211.90K | -48.66 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.81 | 0.03 | +0.90% | $393.31M | 67.22K | -1.06 | -2.65 | |
 Service Properties Trust Common StockSVC | $2.21 | 0.00 | +0.23% | $370.63M | 112.71K | -1.32 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $7.50 | -0.07 | -0.86% | $364.11M | 34.94K | 750.50 | 0.01 | |
 FrontView REIT, Inc.FVR | $16.45 | -0.09 | -0.54% | $356.20M | 15.09K | -20.06 | -0.82 | |
 Alpine Income Property Trust, IncPINE | $19.65 | 0.01 | +0.05% | $296.38M | 26.51K | -85.43 | -0.23 | |
N Net Lease Office PropertiesNLOP | $19.33 | -0.21 | -1.07% | $286.36M | 15.99K | -1.58 | -12.22 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.98 | 0.04 | +1.54% | $202.95M | 38.65K | -3.42 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.19 | 0.03 | +0.95% | $179.68M | 30.99K | -2.25 | -1.42 | |
 Strawberry Fields REIT, Inc.STRW | $13.10 | 0.04 | +0.34% | $171.81M | 5.82K | 21.12 | 0.62 | |
 Orion Properties Inc.ONL | $2.60 | 0.03 | +0.97% | $146.14M | 33.15K | -1.06 | -2.44 | |
 Franklin Street Properties CorpFSP | $0.77 | -0.03 | -3.25% | $80.26M | 328.12K | -1.72 | -0.45 | |
 Global Self Storage, Inc. Common StockSELF | $5.05 | -0.02 | -0.39% | $57.26M | 17.19K | 31.56 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.44 | -0.06 | -1.83% | $55.48M | 2.18K | -3.07 | -1.12 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | +0.23% | $45.59M | 18.95K | -5.30 | -0.42 | |
 Ashford Hospitality Trust, Inc.AHT | $3.44 | -0.08 | -2.27% | $22.06M | 9.38K | -0.07 | -46.97 | |
 Medalist Diversified REIT, Inc.MDRR | $11.07 | -0.18 | -1.56% | $12.32M | 530.00 | -6.12 | -1.81 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $3.94 | -0.01 | -0.13% | $7.31M | 2.63K | -- | -- | |
 Power REITPW | $0.85 | -0.02 | -2.54% | $2.90M | 3.02K | -0.62 | -1.38 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.97 | -0.06 | -1.98% | $2.81M | 5.94K | -0.03 | -107.69 |
Anúncio